Data,Otwarcie,Najwyzszy,Najnizszy,Zamkniecie,Wolumen
2012-06-04,2.76174,2.76174,2.24171,2.43884,886.0822307937
2012-06-05,2.90523,2.90523,1.86508,1.91881,1257.1491577687
2012-06-06,2.10714,2.10714,1.70367,1.70367,1100.4053696499
2012-06-08,1.61403,2.32236,1.61403,2.32236,4152.1109587373
2012-06-11,2.63617,3.15619,2.15195,3.12037,3564.5883243602
2012-06-12,3.72114,4.46532,3.0038,4.46532,4759.8929942997
2012-06-13,5.35308,6.36623,3.58666,5.13785,21093.235486836
2012-06-14,6.16007,6.16007,4.70747,6.16007,757.06183377079
2012-06-15,7.34373,8.78687,5.91802,8.68858,4750.2964358435
2012-06-18,10.4916,10.6079,8.60793,10.6079,480.89420708539
2012-06-19,10.7598,11.6385,8.60793,10.5808,3333.2046371373
2012-06-20,10.1323,10.1323,8.10581,9.68413,1969.427052077
2012-06-21,7.75609,7.98023,7.74718,7.74718,720.80816849162
2012-06-22,6.20492,7.16431,4.96753,6.27656,862.62397678953
2012-06-25,5.82837,7.53195,5.02137,6.80569,3822.629118406
2012-06-26,5.45174,6.53673,4.36676,4.36676,3137.0083309206
2012-06-27,4.21435,4.9317,3.58666,3.58666,2859.7744199623
2012-06-28,3.58666,3.58666,3.58666,3.58666,6.3977056374996
2012-06-29,3.58666,3.94529,3.58666,3.58666,697.34991448746
2012-07-02,3.58666,3.99021,3.58666,3.99021,3.1988528187498
2012-07-03,3.58666,3.99021,3.58666,3.98121,1429.8872099812
2012-07-04,4.77022,5.7207,3.98121,3.98121,192.99745339791
2012-07-05,3.98121,4.7523,3.41634,3.6315,313.48757623748
2012-07-06,3.41634,3.99021,3.37151,3.99021,1595.1612722832
2012-07-09,3.37151,4.46532,3.37151,4.46532,29.855959641665
2012-07-10,5.02137,5.02137,5.02137,5.02137,2.1325685458332
2012-07-11,4.47431,4.97654,4.47431,4.97654,395.59146525206
2012-07-12,5.00335,5.97176,5.00335,5.97176,84.236457560412
2012-07-13,5.38,5.38,5.38,5.38,2.1325685458332
2012-07-16,5.37099,5.37099,5.37099,5.37099,5.331421364583
2012-07-17,5.28133,7.71126,5.28133,7.71126,3934.5889670623
2012-07-18,8.95727,10.7419,7.17323,10.3565,5265.3117396622
2012-07-19,12.2398,14.6875,9.79191,14.6875,7550.3589365225
2012-07-20,12.1046,12.1046,10.8499,10.8499,22.391969731249
2012-07-23,8.96665,10.2665,8.67966,10.0874,1132.3938978374
2012-07-24,8.96665,9.68413,7.98023,9.68413,2258.3900900374
2012-07-25,8.0699,9.68413,8.0699,9.68413,68.242193466663
2012-07-26,7.18223,8.96665,7.17323,8.51826,2472.7132288936
2012-07-27,8.0699,8.50937,8.0699,8.50937,36.253665279164
2012-07-30,6.8146,8.06099,6.8146,8.06099,425.44742489372
2012-07-31,9.66632,9.66632,7.75609,8.30304,613.11345692705
2012-08-01,7.37055,8.2492,6.68011,8.2492,894.61250497703
2012-08-02,7.89058,8.2492,6.32139,6.32139,1471.4722966249
2012-08-03,4.52815,6.27656,4.52815,6.09735,2056.8623624561
2012-08-06,4.87788,6.09735,4.87788,6.09735,43.717655189581
2012-08-07,4.87788,5.46965,4.87788,5.46965,10.662842729166
2012-08-08,4.50123,5.38,4.50123,5.38,47.982792281247
2012-08-09,6.36623,6.36623,5.11102,5.11102,66.109624920829
2012-08-10,6.13317,6.13317,4.50123,4.57299,26.657106822915
2012-08-13,5.48757,6.58155,5.48757,6.58155,58.645635010413
2012-08-14,7.16431,7.96231,5.82837,5.82837,134.35181838749
2012-08-16,6.99391,7.16431,5.73872,5.82837,81.037604741662
2012-08-17,6.99391,7.16431,5.82837,5.82837,47.982792281247
2012-08-20,6.98501,6.99391,5.82837,6.99391,1438.4174841645
2012-08-21,7.17323,7.17323,5.92693,6.00769,37.319949552081
2012-08-22,7.17323,7.17323,6.00769,6.00769,7.4639899104162
2012-08-23,7.17323,8.60793,6.09735,6.09735,55.446782191663
2012-08-24,7.06566,7.06566,6.20492,7.06566,66.109624920829
2012-08-27,7.17323,7.17323,7.17323,7.17323,2.1325685458332
2012-08-28,7.17323,7.17323,7.17323,7.17323,5.331421364583
2012-08-29,7.17323,7.17323,7.17323,7.17323,1.0662842729166
2012-08-30,7.17323,7.17323,7.07466,7.07466,8.5302741833328
2012-08-31,6.09735,7.17323,6.09735,6.26766,13.861695547916
2012-09-03,6.26766,7.51404,5.65788,7.51404,11.729127002083
2012-09-04,9.01167,9.01167,6.8146,8.95727,18.126832639582
2012-09-05,10.0695,10.0695,8.15955,8.15955,45.850223735414
2012-09-06,8.96665,8.96665,7.35255,7.35255,29.855959641665
2012-09-07,8.78687,8.96665,7.02983,7.70236,47.982792281247
2012-09-10,6.54553,7.62162,6.16899,6.16899,38.386233824998
2012-09-11,5.83719,7.17323,4.94052,6.16899,770.9235293187
2012-09-12,5.63106,5.63106,5.63106,5.63106,1.0662842729166
2012-09-13,6.36623,6.75185,6.36623,6.75185,15.994264093749
2012-09-14,7.17323,7.17323,5.73872,5.73872,17.060548366666
2012-09-17,4.5909,6.75185,4.5909,6.62638,1135.5927506562
2012-09-25,4.5909,5.27233,4.25017,4.56398,864.75654533536
2012-09-26,4.9317,5.29034,3.6584,5.29034,3528.334659081
2012-09-27,5.27233,5.27233,4.22326,4.67154,729.33844267496
2012-09-28,4.66264,4.66264,4.66264,4.66264,1.0662842729166
2012-10-01,3.94529,4.66264,3.94529,4.48333,1164.3824260249
2012-10-02,4.48333,4.48333,3.59567,3.59567,17.060548366666
2012-10-03,3.13838,4.03504,3.13838,4.03504,9.5965584562494
2012-10-04,4.01704,4.01704,3.497,3.497,6993.75854606
2012-10-05,3.22803,3.45217,2.68999,3.21903,2576.1428033665
2012-10-08,3.1832,3.21903,2.68999,3.12937,11608.636879243
2012-10-09,2.68999,3.12937,2.51068,3.12937,4651.1319984622
2012-10-10,3.12937,3.54184,2.51068,3.12937,5182.1415663747
2012-10-11,2.68999,3.488,2.51068,3.12037,1234.7571880374
2012-10-12,2.60034,3.11137,2.42102,2.42102,6639.7521674517
2012-10-15,2.42102,2.86931,1.97264,2.24171,2855.5092828707
2012-10-16,2.10714,2.10714,1.77533,1.77533,3491.014709529
2012-10-17,1.4347,1.82015,1.4347,1.82015,10032.668723872
2012-10-18,2.14305,2.14305,2.14305,2.14305,1.0662842729166
2012-10-19,1.79333,1.79333,1.79333,1.79333,109.82728011041
2012-10-22,1.79333,1.79333,1.53336,1.70367,11287.685313095
2012-10-24,1.52436,1.7485,1.52436,1.7485,826.37031151037
2012-10-25,1.7485,1.7485,1.61403,1.61403,420.11600352914
2012-10-26,1.61403,1.61403,1.61403,1.61403,10036.933860964
2012-10-29,1.69467,2.06231,1.69467,2.06231,2327.6985677769
2012-10-30,2.08021,2.08021,1.79333,2.08021,894.61250497703
2012-11-05,2.0534,2.0534,1.66785,1.70367,612.04717265413
2012-11-06,1.86508,1.86508,1.86508,1.86508,3.1988528187498
2012-11-07,1.53336,1.62301,1.53336,1.56918,1815.882116777
2012-11-08,1.53336,1.77533,1.53336,1.77533,1500.2619719937
2012-11-09,1.77533,1.77533,1.77533,1.77533,69.308477739579
2012-11-12,2.04439,2.04439,1.62301,1.90089,26.657106822915
2012-11-14,1.5782,1.7485,1.5782,1.7485,1732.7119434895
2012-11-15,1.7395,1.7395,1.7395,1.7395,3.1988528187498
2012-11-16,1.54217,1.54217,1.54217,1.54217,1.0662842729166
2012-11-19,1.35396,1.7395,1.35396,1.7395,4.2651370916664
2012-11-20,1.7395,1.78433,1.7395,1.78433,298.55959641665
2012-11-21,1.51535,1.60501,1.45252,1.60501,383.86233824998
2012-11-22,1.69467,1.7485,1.35396,1.35396,12.795411274999
2012-11-23,1.35396,1.35396,1.35396,1.35396,687.75335603121
2012-12-05,1.4347,1.61403,1.4347,1.61403,111.95984865624
2012-12-06,1.61403,1.61403,1.61403,1.61403,732.53729549371
2012-12-07,1.65884,1.93681,1.65884,1.93681,963.92098271661
2012-12-10,2.04439,2.14305,1.97264,2.14305,615.24602547288
2012-12-11,2.56451,3.07554,2.20579,2.699,2683.8375149311
2012-12-12,3.23694,3.58666,2.68999,2.86032,329.48184033123
2012-12-13,2.86931,2.86931,2.29545,2.51068,445.70682607914
2012-12-14,2.3852,2.8514,2.33138,2.8514,4.2651370916664
2012-12-18,2.43002,2.68999,2.28653,2.68999,168.47291512082
2012-12-21,2.16096,2.60935,2.15195,2.33138,142.88209257082
2012-12-27,2.07131,2.07131,1.97264,1.97264,1418.1580829791
2012-12-28,1.97264,1.97264,1.97264,1.97264,7.4639899104162
2013-01-02,2.36719,2.36719,1.70367,1.70367,1075.8808313729
2013-01-03,2.04439,2.31336,1.65884,1.71267,873.2868195187
2013-01-04,1.94573,1.95472,1.56019,1.66785,3743.7240822102
2013-01-07,1.68566,1.79333,1.45252,1.79333,559.79924328122
2013-01-08,1.54217,1.77533,1.54217,1.77533,5.331421364583
2013-01-09,1.65884,1.77533,1.65884,1.65884,4.2651370916664
2013-01-10,1.7485,1.77533,1.7485,1.77533,113.02613292916
2013-01-15,1.77533,1.77533,1.77533,1.77533,89.567878924995
2013-01-16,1.77533,1.86508,1.77533,1.85608,127.95411274999
2013-01-18,1.66785,1.66785,1.66785,1.66785,116.22498574791
2013-01-21,1.66785,1.92781,1.66785,1.92781,229.25111867707
2013-01-22,2.06231,2.31336,2.06231,2.30436,1075.8808313729
2013-01-23,2.11614,2.11614,1.71267,1.73049,435.04398334997
2013-01-24,2.07131,2.07131,1.88299,1.88299,237.7813928604
2013-01-28,2.0534,2.0534,1.71267,1.71267,5.331421364583
2013-01-29,1.71267,2.04439,1.65884,1.78433,2346.8916846894
2013-01-30,1.65884,2.04439,1.4347,1.69467,3077.2964116373
2013-01-31,1.4347,1.69467,1.4257,1.68566,827.43659578328
2013-02-05,1.68566,1.83817,1.4347,1.73049,5836.8401099455
2013-02-06,1.4347,1.71267,1.4347,1.65884,2896.0280852415
2013-02-07,1.47952,1.65884,1.4257,1.65884,1079.0796841916
2013-02-11,1.65884,1.65884,1.65884,1.65884,2.1325685458332
2013-02-12,1.66785,1.66785,1.66785,1.66785,5.331421364583
2013-02-13,1.38988,1.66785,1.38988,1.66785,692.01849312287
2013-02-14,1.66785,1.78433,1.66785,1.78433,41.585086643748
2013-02-15,1.69467,1.69467,1.4347,1.69467,341.21096733331
2013-02-18,1.78433,1.78433,1.39877,1.7395,785.85150913954
2013-02-19,1.63184,1.63184,1.63184,1.63184,2.1325685458332
2013-02-20,1.64983,1.64983,1.64983,1.64983,2.1325685458332
2013-02-21,1.63184,1.63184,1.63184,1.63184,2.1325685458332
2013-02-22,1.63184,1.76641,1.44361,1.76641,4563.6966880831
2013-02-25,1.45252,1.75751,1.4347,1.68566,1696.4582782103
2013-02-26,1.4347,1.65884,1.38086,1.65884,769.85724504579
2013-02-27,1.38086,1.61403,1.37187,1.61403,346.5423886979
2013-03-04,1.38086,1.38086,1.38086,1.38086,172.73805221249
2013-03-05,1.40769,1.58701,1.21046,1.4347,764.5258236812
2013-03-06,1.34505,1.56918,1.34505,1.56918,346.5423886979
2013-03-11,1.25529,1.56918,1.25529,1.56918,269.7699210479
2013-03-12,1.54217,1.54217,1.54217,1.54217,200.46144330832
2013-03-14,1.30012,1.52436,1.2732,1.52436,1451.2128954395
2013-03-26,1.4347,1.50636,1.4347,1.4347,391.32632816039
2013-03-27,1.49735,1.49735,1.22848,1.22848,4.2651370916664
2013-03-28,1.47053,1.50636,1.22848,1.50636,456.36966880831
2013-04-02,1.50636,1.50636,1.50636,1.50636,2.1325685458332
2013-04-11,1.48844,1.49735,1.25529,1.48844,913.80562188953
2013-04-17,1.49735,1.49735,1.21046,1.48844,555.53410618955
2013-04-18,1.21046,1.45252,1.07598,1.45252,1619.6858105603
2013-04-25,1.41669,1.41669,1.41669,1.41669,2.1325685458332
2013-04-30,1.39877,1.39877,1.39877,1.39877,2.1325685458332
2013-05-13,0.905668,0.905668,0.905668,0.905668,2843.7801558686
2013-05-14,1.08499,1.30012,0.905668,1.05808,127.95411274999
2013-05-15,0.97732,1.06698,0.97732,1.06698,122.62269138541
2013-05-16,1.07598,1.07598,0.869842,1.07598,385.99490679581
2013-05-20,1.12082,1.12082,1.12082,1.12082,1.0662842729166
2013-05-29,1.03115,1.03115,1.03115,1.03115,6.3977056374996
2013-05-31,0.97732,0.97732,0.97732,0.97732,10.662842729166
2013-06-03,0.97732,1.11181,0.97732,1.11181,547.00383200622
2013-06-04,0.99532,1.18364,0.99532,1.18364,599.25176137913
2013-06-05,1.19255,1.19255,0.97732,1.19255,1899.0522900645
2013-06-06,1.28222,1.28222,1.28222,1.28222,1.0662842729166
2013-06-10,1.24639,1.41669,1.24639,1.41669,122.62269138541
2013-07-02,1.23737,1.23737,1.23737,1.23737,662.16253348121
2013-07-04,1.29121,1.30012,1.29121,1.30012,78.905036195829
2013-07-05,1.41669,1.41669,1.41669,1.41669,1.0662842729166
2013-07-10,1.29121,1.29121,1.29121,1.29121,2.1325685458332
2013-07-30,1.23737,1.4257,1.23737,1.4257,2367.1510858749
2013-07-31,1.47053,1.47053,1.47053,1.47053,5.331421364583
2013-08-01,1.4347,1.4347,1.4347,1.4347,5.331421364583
2013-08-02,1.15672,1.38086,1.15672,1.38086,255.90822549998
2013-08-14,1.06698,1.07598,1.06698,1.07598,340.1446830604
2013-08-16,1.00433,1.20156,0.905668,1.20156,10232.063882908
2013-08-19,1.30913,1.30913,1.08499,1.16563,120.49012283958
2013-08-20,1.00433,1.08499,0.99532,1.08499,370.00064270206
2013-08-21,1.00433,1.08499,1.00433,1.08499,223.91969731249
2013-08-23,0.99532,1.08499,0.905668,1.08499,1788.1587256811
2013-09-17,1.06698,1.06698,1.06698,1.06698,680.28936612079
2013-10-04,0.878659,1.04916,0.878659,1.04916,345.47610442498
2013-10-10,1.06698,1.06698,1.05808,1.06698,649.36712220621
2013-10-15,1.18364,1.18364,1.18364,1.18364,1.0662842729166
2013-10-29,1.06698,1.06698,1.06698,1.06698,5.331421364583
2013-10-30,1.06698,1.06698,0.905668,1.06698,1826.5449595061
2013-10-31,1.06698,1.06698,1.06698,1.06698,3.1988528187498
2013-11-04,0.968413,1.06698,0.905668,1.06698,1896.9197215186
2013-11-05,1.06698,1.1298,0.905668,1.12082,1842.5392235999
2013-11-06,1.18364,1.34505,1.18364,1.34505,390.26004388748
2013-11-07,1.56918,1.56918,1.02215,1.2732,1522.6539417249
2013-11-12,0.986325,1.18364,0.905668,1.18364,2225.3352775769
2013-11-14,1.21046,1.21046,1.21046,1.21046,1.0662842729166
2013-11-15,1.23737,1.23737,1.23737,1.23737,1.0662842729166
2013-11-22,1.19255,1.2732,1.19255,1.2732,487.29191272289
2013-11-25,1.2732,1.2732,1.03115,1.25529,218.5882759479
2013-11-29,1.16563,1.16563,1.16563,1.16563,3.1988528187498
2013-12-02,0.968413,1.14772,0.896665,1.04916,2917.3537706998
2013-12-03,0.851836,1.02215,0.851836,1.02215,1143.0567405666
2013-12-04,1.03115,1.03115,1.03115,1.03115,5.331421364583
2013-12-05,0.905668,0.905668,0.905668,0.905668,323.08413469373
2013-12-06,1.03115,1.20156,0.860839,1.16563,1228.3594823999
2013-12-09,0.93249,1.03115,0.923487,1.03115,1099.339085377
2013-12-10,0.93249,1.09398,0.93249,0.97732,470.23136435622
2013-12-11,0.97732,0.986325,0.97732,0.986325,199.3951590354
2013-12-13,0.97732,1.1029,0.97732,1.1029,122.62269138541
2013-12-16,1.03115,1.15672,1.03115,1.15672,2475.9120817124
2013-12-17,1.14772,1.18364,1.14772,1.18364,179.13575784999
2013-12-20,1.14772,1.37187,0.923487,1.24639,6330.5297283059
2013-12-23,1.09398,1.24639,0.99532,0.99532,502.21989254372
2013-12-27,1.19255,1.19255,1.14772,1.14772,57.579350737497
2013-12-30,1.14772,1.14772,1.14772,1.14772,5.331421364583
2014-01-02,1.24639,1.24639,1.00433,1.00433,135.41810266041
2014-01-03,1.19255,1.19255,1.07598,1.15672,2574.0102348207
2014-01-07,1.17464,1.40769,1.03115,1.36287,11605.438026424
2014-01-09,1.2643,1.36287,1.2643,1.36287,167.40663084791
2014-01-14,1.24639,1.24639,1.23737,1.23737,136.48438693333
2014-01-16,1.23737,1.23737,1.23737,1.23737,167.40663084791
2014-01-17,1.30012,1.33605,1.30012,1.30012,947.92671862286
2014-01-20,1.28222,1.28222,1.28222,1.28222,5.331421364583
2014-01-21,1.28222,1.31803,1.28222,1.31803,3123.1466353727
2014-01-22,1.30913,1.49735,1.30913,1.47952,5487.0988684288
2014-01-23,1.37187,1.49735,1.37187,1.49735,1405.3626717041
2014-01-24,1.49735,1.64084,1.49735,1.64084,1171.8464159353
2014-01-27,1.64084,1.77533,1.64084,1.77533,3926.0586928789
2014-01-28,1.65884,2.32236,1.65884,2.32236,10324.830614651
2014-01-29,2.60034,3.24585,2.60034,3.24585,5164.0147337351
2014-01-30,3.12037,3.14727,2.51068,2.77966,1775.3633144061
2014-01-31,2.37619,2.8514,1.90089,2.32236,4544.5035711706
2014-02-03,2.32236,2.32236,1.49735,1.70367,5704.6208601038
2014-02-04,1.45252,1.69467,1.35396,1.46152,9478.2009019557
2014-02-05,1.36287,1.60501,1.35396,1.60501,1918.245406977
2014-02-06,1.59601,1.78433,1.56019,1.75751,1816.9484010499
2014-02-07,1.71267,1.78433,1.41669,1.69467,2707.2957689353
2014-02-10,1.65884,1.65884,1.4257,1.65884,122.62269138541
2014-02-11,1.56918,1.56918,1.30012,1.30012,3361.994312506
2014-02-12,1.30012,1.34505,1.25529,1.32704,2874.7023997832
2014-02-13,1.24639,1.24639,1.07598,1.14772,1212.3652183062
2014-02-14,1.32704,1.55118,1.21946,1.55118,6823.1530623933
2014-02-17,1.24639,1.49735,1.24639,1.49735,3182.8585546561
2014-02-18,1.2643,1.50636,1.22848,1.50636,1277.4085589541
2014-02-19,1.30913,1.48844,1.2643,1.48844,685.62078748538
2014-02-20,1.52436,1.52436,1.52436,1.52436,66.109624920829
2014-02-25,1.52436,1.52436,1.52436,1.52436,21.325685458332
2014-02-26,1.34505,1.48844,1.25529,1.48844,2933.3480347936
2014-02-27,1.32704,1.32704,1.32704,1.32704,668.56023911871
2014-02-28,1.48844,1.48844,1.2643,1.47952,825.30402723745
2014-03-03,1.4257,1.4257,1.4257,1.4257,10148.89370962
2014-03-04,1.4257,1.4257,1.4257,1.4257,222.85341303957
2014-03-05,1.41669,1.41669,1.30012,1.40769,120.49012283958
2014-03-06,1.38086,1.41669,1.38086,1.41669,688.81964030413
2014-03-07,1.2643,1.41669,1.25529,1.41669,1494.9305506291
2014-03-10,1.37187,1.37187,1.17464,1.17464,637.63799520413
2014-03-11,1.25529,1.25529,1.07598,1.07598,5737.6756725642
2014-03-12,1.24639,1.30012,1.07598,1.16563,29862.357347302
2014-03-13,1.14772,1.25529,1.07598,1.13881,1433.0860627999
2014-03-14,1.03115,1.06698,0.905668,0.97732,6575.7751110767
2014-03-17,0.9595,0.9595,0.905668,0.9595,9747.9708230036
2014-03-18,0.986325,1.04916,0.986325,1.04916,334.81326169581
2014-03-19,1.05808,1.05808,1.05808,1.05808,222.85341303957
2014-03-20,0.950497,1.05808,0.887662,1.04916,2492.972630079
2014-03-21,1.05808,1.05808,1.05808,1.05808,3.1988528187498
2014-03-25,0.896665,1.05808,0.878659,1.05808,792.24921477704
2014-03-26,1.05808,1.05808,0.878659,1.03115,4313.1198839477
2014-03-27,1.03115,1.03115,1.03115,1.03115,3.1988528187498
2014-03-28,0.869842,0.869842,0.869842,0.869842,568.32951746455
2014-03-31,1.01323,1.01323,1.01323,1.01323,89.567878924995
2014-04-01,0.842833,1.00433,0.842833,1.00433,169.53919939374
2014-04-02,0.807008,0.968413,0.645607,0.654516,11363.391496472
2014-04-03,0.762178,0.780091,0.609688,0.672523,4059.3442269935
2014-04-04,0.546946,0.672523,0.546946,0.627695,872.22053524578
2014-04-07,0.717351,0.717351,0.618691,0.627695,4346.1746964081
2014-04-08,0.627695,0.627695,0.502117,0.564859,54917.905192297
2014-04-09,0.538037,0.564859,0.448333,0.529034,26543.014405713
2014-04-10,0.448333,0.520031,0.439366,0.448333,48255.761055114
2014-04-11,0.484205,0.484205,0.448333,0.448333,10266.184979641
2014-04-14,0.448333,0.448333,0.376598,0.448333,2713.6934745728
2014-04-15,0.448333,0.448333,0.448333,0.448333,5864.5635010413
2014-04-16,0.448333,0.493208,0.439366,0.493208,18614.124552305
2014-04-17,0.457299,0.457299,0.403504,0.439366,11739.789844812
2014-04-22,0.421435,0.529034,0.412469,0.529034,14191.177388247
2014-04-23,0.520031,0.735264,0.520031,0.690435,84945.536601901
2014-04-24,0.681525,0.699345,0.582865,0.672523,17702.451498961
2014-04-25,0.591775,0.636698,0.502117,0.529034,21194.532492763
2014-04-28,0.55595,0.609688,0.502117,0.55595,26955.666419332
2014-04-29,0.573862,0.573862,0.466255,0.466255,5230.1243586559
2014-04-30,0.475201,0.529034,0.466255,0.529034,2286.1134811332
2014-05-02,0.457299,0.457299,0.457299,0.457299,4461.3333978831
2014-05-05,0.502117,0.573862,0.493208,0.573862,4041.2173943539
2014-05-06,0.538037,0.538037,0.538037,0.538037,78.905036195829
2014-05-07,0.475201,0.538037,0.457299,0.511121,2736.085444304
2014-05-08,0.511121,0.511121,0.511121,0.511121,55.446782191663
2014-05-09,0.448333,0.55595,0.448333,0.55595,2564.4136763644
2014-05-12,0.564859,0.564859,0.564859,0.564859,1.0662842729166
2014-05-14,0.55595,0.55595,0.55595,0.55595,2.1325685458332
2014-05-20,0.538037,0.573862,0.538037,0.573862,3161.5328691977
2014-05-22,0.538037,0.538037,0.538037,0.538037,556.60039046247
2014-05-23,0.546946,0.546946,0.546946,0.546946,110.89356438333
2014-05-28,0.457299,0.511121,0.439366,0.439366,1211.2989340333
2014-05-29,0.520031,0.538037,0.520031,0.538037,323.08413469373
2014-06-03,0.529034,0.529034,0.439366,0.439366,919.13704325411
2014-06-04,0.439366,0.520031,0.439366,0.520031,87.435310379161
2014-06-05,0.529034,0.529034,0.529034,0.529034,5.331421364583
2014-06-09,0.439366,0.520031,0.439366,0.520031,1120.6647708353
2014-06-10,0.520031,0.520031,0.520031,0.520031,2.1325685458332
2014-06-11,0.520031,0.520031,0.520031,0.520031,5.331421364583
2014-06-16,0.448333,0.546946,0.448333,0.546946,6310.2703271205
2014-06-17,0.475201,0.546946,0.457299,0.546946,3439.833064429
2014-06-18,0.546946,0.546946,0.546946,0.546946,5.331421364583
2014-06-24,0.475201,0.538037,0.448333,0.538037,3429.1702216998
2014-06-25,0.546946,0.546946,0.546946,0.546946,10.662842729166
2014-06-27,0.475201,0.538037,0.475201,0.538037,479.82792281247
2014-06-30,0.546946,0.600779,0.520031,0.564859,30153.452953809
2014-07-01,0.582865,0.600779,0.511121,0.600779,9709.5845891786
2014-07-02,0.600779,0.618691,0.600779,0.618691,1829.7438123249
2014-07-03,0.618691,0.627695,0.502117,0.618691,17124.525423041
2014-07-04,0.609688,0.618691,0.529034,0.618691,28438.867842959
2014-07-08,0.618691,0.645607,0.618691,0.645607,4374.9643717768
2014-07-09,0.627695,0.627695,0.627695,0.627695,3.1988528187498
2014-07-14,0.502117,0.600779,0.502117,0.600779,15267.05821962
2014-07-16,0.511121,0.591775,0.511121,0.591775,40572.116584477
2014-07-17,0.546946,0.546946,0.529034,0.529034,3123.1466353727
2014-07-18,0.591775,0.591775,0.591775,0.591775,4572.2269622664
2014-07-21,0.591775,0.591775,0.546946,0.573862,2748.880855579
2014-07-22,0.600779,0.600779,0.538037,0.591775,29051.981299886
2014-07-24,0.520031,0.591775,0.484205,0.573862,60948.809039913
2014-07-25,0.591775,0.591775,0.475201,0.502117,3369.4583024165
2014-07-28,0.55595,0.582865,0.493208,0.564859,42848.633507154
2014-07-29,0.564859,0.564859,0.520031,0.520031,780.52008777495
2014-07-30,0.55595,0.55595,0.546946,0.546946,2453.5201119811
2014-07-31,0.502117,0.564859,0.502117,0.564859,1171.8464159353
2014-08-04,0.484205,0.484205,0.484205,0.484205,1616.4869577416
2014-08-05,0.475201,0.546946,0.475201,0.546946,42434.915209262
2014-08-11,0.538037,0.627695,0.475201,0.627695,21012.197882095
2014-08-12,0.618691,0.717351,0.618691,0.717351,19199.514618136
2014-08-13,0.717351,0.762178,0.609688,0.762178,8231.7145869162
2014-08-14,0.672523,0.672523,0.538037,0.672523,4171.3040756497
2014-08-18,0.789002,0.789002,0.573862,0.762178,1502.3945405395
2014-08-19,0.780091,0.780091,0.627695,0.762178,4357.9038234102
2014-08-21,0.663519,0.744173,0.627695,0.627695,1172.9127002083
2014-08-22,0.654516,0.744173,0.618691,0.744173,1750.8387761291
2014-08-25,0.744173,0.744173,0.744173,0.744173,34.121096733331
2014-08-27,0.753176,0.753176,0.753176,0.753176,55.446782191663
2014-09-01,0.618691,0.708348,0.618691,0.708348,89776.870642486
2014-09-04,0.654516,0.663519,0.654516,0.663519,122.62269138541
2014-09-05,0.663519,0.672523,0.663519,0.672523,34.121096733331
2014-09-10,0.672523,0.780091,0.538037,0.753176,48425.300254508
2014-09-11,0.690435,0.789002,0.690435,0.780091,41234.279117958
2014-09-12,0.717351,0.780091,0.690435,0.780091,5214.1300945622
2014-09-15,0.645607,0.753176,0.627695,0.753176,2231.7329832144
2014-09-16,0.627695,0.753176,0.573862,0.672523,1349.9158895124
2014-09-17,0.753176,0.896665,0.753176,0.896665,59794.023172344
2014-09-18,0.887662,0.968413,0.717351,0.914672,30386.969209577
2014-09-19,0.9595,0.9595,0.9595,0.9595,10.662842729166
2014-09-22,0.941494,0.986325,0.807008,0.941494,27010.04691725
2014-09-23,0.816011,0.887662,0.807008,0.887662,3223.3773570269
2014-09-24,0.941494,0.941494,0.753176,0.753176,3785.3091688539
2014-09-25,0.896665,0.97732,0.807008,0.914672,5226.9255058372
2014-09-26,0.9595,0.9595,0.789002,0.896665,5696.0905859205
2014-09-29,0.807008,0.878659,0.807008,0.878659,5560.6724832601
2014-09-30,0.807008,0.878659,0.789002,0.878659,4921.968203783
2014-10-01,0.9595,0.9595,0.9595,0.9595,10.662842729166
2014-10-02,0.789002,0.878659,0.789002,0.878659,1229.4257666728
2014-10-03,0.807008,0.807008,0.717351,0.807008,4869.7202744101
2014-10-06,0.663519,0.780091,0.663519,0.717351,26710.421036561
2014-10-07,0.780091,0.780091,0.780091,0.780091,1.0662842729166
2014-10-08,0.636698,0.771182,0.636698,0.771182,22326.926390601
2014-10-09,0.672523,0.771182,0.654516,0.771182,3927.1249771518
2014-10-10,0.663519,0.771182,0.663519,0.771182,23253.527423765
2014-10-13,0.663519,0.762178,0.663519,0.762178,44832.988539051
2014-10-14,0.717351,0.762178,0.699345,0.753176,23429.464328797
2014-10-15,0.672523,0.753176,0.654516,0.753176,4242.7451219352
2014-10-16,0.618691,0.717351,0.538037,0.717351,1171.8464159353
2014-10-20,0.573862,0.573862,0.573862,0.573862,1115.3333494708
2014-10-21,0.573862,0.573862,0.502117,0.538037,11012.583970683
2014-10-22,0.493208,0.591775,0.367631,0.367631,34977.323004483
2014-10-23,0.430401,0.511121,0.385564,0.403504,2407.6698882457
2014-10-24,0.484205,0.55595,0.448333,0.475201,10661.776444893
2014-10-27,0.564859,0.564859,0.457299,0.538037,291.09560650623
2014-10-28,0.475201,0.538037,0.475201,0.538037,129.02039702291
2014-10-29,0.475201,0.475201,0.475201,0.475201,21.325685458332
2014-10-30,0.55595,0.55595,0.475201,0.475201,18.126832639582
2014-11-03,0.55595,0.55595,0.475201,0.55595,7.4639899104162
2014-11-04,0.55595,0.55595,0.448333,0.55595,7.4639899104162
2014-11-05,0.448333,0.55595,0.448333,0.55595,1080.1459684645
2014-11-06,0.502117,0.564859,0.502117,0.564859,11.729127002083
2014-11-07,0.564859,0.564859,0.520031,0.564859,4412.2843213289
2014-11-10,0.564859,0.672523,0.564859,0.672523,3227.6424941186
2014-11-12,0.564859,0.672523,0.493208,0.663519,14341.523470728
2014-11-13,0.645607,0.645607,0.538037,0.538037,26.657106822915
2014-11-14,0.538037,0.609688,0.502117,0.520031,6261.2212505663
2014-11-17,0.609688,0.690435,0.520031,0.681525,3101.8209499144
2014-11-18,0.681525,0.690435,0.546946,0.690435,1122.7973393812
2014-11-19,0.55595,0.663519,0.55595,0.663519,4.2651370916664
2014-11-20,0.690435,0.690435,0.55595,0.690435,6689.8675282788
2014-11-21,0.564859,0.672523,0.564859,0.672523,2.1325685458332
2014-11-24,0.690435,0.690435,0.582865,0.681525,14.927979820832
2014-11-25,0.546946,0.546946,0.546946,0.546946,2.1325685458332
2014-11-26,0.654516,0.690435,0.546946,0.672523,1117.4659180166
2014-11-27,0.672523,0.672523,0.672523,0.672523,1.0662842729166
2014-11-28,0.55595,0.663519,0.55595,0.663519,3.1988528187498
2014-12-01,0.663519,0.672523,0.538037,0.645607,1566.3715969145
2014-12-02,0.546946,0.546946,0.546946,0.546946,1.0662842729166
2014-12-03,0.654516,0.654516,0.546946,0.645607,1743.3747862186
2014-12-04,0.55595,0.627695,0.55595,0.627695,4.2651370916664
2014-12-05,0.55595,0.636698,0.529034,0.529034,560.86552755413
2014-12-08,0.538037,0.645607,0.475201,0.645607,7251.7993401058
2014-12-09,0.573862,0.645607,0.573862,0.582865,10039.06642951
2014-12-10,0.538037,0.564859,0.538037,0.546946,4467.7311035206
2014-12-12,0.546946,0.546946,0.546946,0.546946,1115.3333494708
2014-12-15,0.502117,0.600779,0.502117,0.600779,8.5302741833328
2014-12-16,0.645607,0.645607,0.520031,0.538037,3794.9057273102
2014-12-17,0.538037,0.55595,0.538037,0.538037,22019.836520001
2014-12-18,0.493208,0.502117,0.493208,0.493208,3895.1364489643
2014-12-19,0.538037,0.538037,0.538037,0.538037,6133.2671378163
2014-12-22,0.538037,0.538037,0.502117,0.502117,13330.685980003
2014-12-29,0.600779,0.600779,0.484205,0.484205,111.95984865624
2015-01-02,0.538037,0.636698,0.493208,0.636698,6791.1645342058
2015-01-05,0.573862,0.573862,0.573862,0.573862,1032.1631761833
2015-01-07,0.538037,0.618691,0.529034,0.529034,5766.465347933
2015-01-08,0.546946,0.546946,0.538037,0.546946,5108.5679515434
2015-01-09,0.55595,0.600779,0.520031,0.600779,17993.547105468
2015-01-12,0.600779,0.600779,0.520031,0.600779,4095.5978922727
2015-01-13,0.591775,0.591775,0.591775,0.591775,3624.3002436435
2015-01-14,0.520031,0.520031,0.520031,0.520031,557.66667473538
2015-01-15,0.573862,0.573862,0.573862,0.573862,10.662842729166
2015-01-16,0.502117,0.502117,0.457299,0.502117,3434.5016430644
2015-01-19,0.502117,0.564859,0.484205,0.538037,7802.0020249308
2015-01-22,0.538037,0.618691,0.520031,0.55595,4863.3225687726
2015-01-23,0.55595,0.717351,0.55595,0.591775,18276.112437791
2015-01-26,0.564859,0.708348,0.55595,0.708348,38307.328788802
2015-01-27,0.708348,0.708348,0.591775,0.699345,51201.904501182
2015-01-28,0.573862,0.681525,0.573862,0.681525,12044.747146866
2015-01-29,0.699345,0.699345,0.699345,0.699345,276.1676266854
2015-01-30,0.627695,0.699345,0.609688,0.690435,6669.6081270933
2015-02-02,0.618691,0.654516,0.618691,0.654516,858.35883969787
2015-02-03,0.654516,0.905668,0.618691,0.905668,21457.904708174
2015-02-04,0.896665,0.968413,0.798005,0.896665,10603.130809883
2015-02-09,0.780091,0.842833,0.627695,0.699345,56739.118730438
2015-02-10,0.708348,0.807008,0.654516,0.807008,66923.199821065
2015-02-11,0.699345,0.807008,0.645607,0.681525,140176.92937044
2015-02-12,0.708348,0.726354,0.636698,0.717351,9936.7031393098
2015-02-13,0.753176,0.753176,0.663519,0.753176,973.51754117286
2015-02-16,0.636698,0.717351,0.627695,0.717351,2516.4308840832
2015-02-17,0.627695,0.627695,0.627695,0.627695,2899.2269380602
2015-02-18,0.600779,0.663519,0.600779,0.663519,2507.9006098998
2015-02-19,0.627695,0.627695,0.627695,0.627695,167.40663084791
2015-02-23,0.717351,0.717351,0.717351,0.717351,110.89356438333
2015-02-27,0.645607,0.672523,0.627695,0.672523,1999.2830117186
2015-03-03,0.672523,0.726354,0.672523,0.717351,2220.0038562124
2015-03-04,0.627695,0.654516,0.600779,0.600779,2833.1173131394
2015-03-05,0.582865,0.726354,0.582865,0.726354,11632.095133247
2015-03-09,0.600779,0.708348,0.538037,0.708348,10807.857390283
2015-03-10,0.582865,0.582865,0.582865,0.582865,947.92671862286
2015-03-11,0.600779,0.717351,0.600779,0.717351,1003.3735008145
2015-03-12,0.636698,0.708348,0.636698,0.708348,892.4799364312
2015-03-13,0.672523,0.672523,0.627695,0.627695,10371.74712266
2015-03-16,0.690435,0.690435,0.690435,0.690435,10.662842729166
2015-03-19,0.681525,0.807008,0.654516,0.789002,14519.592944305
2015-03-20,0.807008,0.807008,0.735264,0.807008,1014.0363435437
2015-03-23,0.672523,0.762178,0.618691,0.708348,10661.776444893
2015-03-24,0.708348,0.708348,0.618691,0.618691,8185.8643631808
2015-03-25,0.708348,0.708348,0.591775,0.681525,3219.1122199352
2015-03-26,0.609688,0.609688,0.600779,0.600779,3346.0000484123
2015-03-27,0.600779,0.600779,0.591775,0.591775,6803.9599454808
2015-03-30,0.591775,0.681525,0.591775,0.681525,5798.4538761205
2015-03-31,0.600779,0.627695,0.493208,0.627695,4909.172792508
2015-04-01,0.55595,0.55595,0.55595,0.55595,1.0662842729166
2015-04-07,0.627695,0.645607,0.55595,0.55595,7762.5495068329
2015-04-08,0.502117,0.502117,0.502117,0.502117,5.331421364583
2015-04-15,0.564859,0.645607,0.564859,0.645607,222.85341303957
2015-04-17,0.609688,0.609688,0.609688,0.609688,1639.9452117457
2015-04-20,0.55595,0.55595,0.55595,0.55595,5.331421364583
2015-04-22,0.55595,0.55595,0.529034,0.529034,926.60103316453
2015-04-23,0.546946,0.546946,0.529034,0.529034,9608.2875832515
2015-04-24,0.529034,0.564859,0.529034,0.529034,4155.309811556
2015-04-28,0.520031,0.520031,0.520031,0.520031,5.331421364583
2015-04-30,0.511121,0.538037,0.511121,0.538037,897.81135779578
2015-05-04,0.520031,0.520031,0.502117,0.502117,3351.3314697769
2015-05-05,0.538037,0.564859,0.502117,0.564859,5626.7821081809
2015-05-06,0.502117,0.564859,0.502117,0.564859,6.3977056374996
2015-05-07,0.564859,0.600779,0.55595,0.55595,15140.170391143
2015-05-08,0.564859,0.600779,0.546946,0.546946,1621.8183791062
2015-05-11,0.582865,0.609688,0.546946,0.609688,7616.4685614433
2015-05-12,0.609688,0.609688,0.573862,0.573862,2790.4659422227
2015-05-13,0.645607,0.645607,0.573862,0.573862,14.927979820832
2015-05-14,0.573862,0.573862,0.573862,0.573862,19.193116912499
2015-05-15,0.609688,0.609688,0.573862,0.573862,2233.8655517603
2015-05-18,0.573862,0.573862,0.546946,0.546946,1895.8534372457
2015-05-20,0.546946,0.546946,0.546946,0.546946,12.795411274999
2015-05-21,0.582865,0.582865,0.546946,0.546946,894.61250497703
2015-05-25,0.546946,0.591775,0.520031,0.582865,1375.5067120624
2015-05-26,0.511121,0.511121,0.448333,0.448333,10348.288868656
2015-05-27,0.466255,0.466255,0.448333,0.448333,892.4799364312
2015-05-29,0.529034,0.529034,0.457299,0.457299,5577.7330316267
2015-06-01,0.546946,0.546946,0.466255,0.466255,11.729127002083
2015-06-03,0.511121,0.511121,0.511121,0.511121,2899.2269380602
2015-06-08,0.466255,0.466255,0.457299,0.457299,5576.6667473538
2015-06-09,0.493208,0.493208,0.493208,0.493208,1.0662842729166
2015-06-10,0.457299,0.457299,0.448333,0.448333,8013.1263109683
2015-06-11,0.475201,0.475201,0.448333,0.448333,7628.1976884454
2015-06-15,0.475201,0.475201,0.475201,0.475201,1115.3333494708
2015-06-18,0.475201,0.493208,0.475201,0.493208,1532.2505001812
2015-06-22,0.448333,0.448333,0.439366,0.439366,21720.210639311
2015-06-23,0.448333,0.448333,0.448333,0.448333,1934.2396710707
2015-06-25,0.466255,0.493208,0.412469,0.412469,2012.0784229936
2015-06-29,0.412469,0.412469,0.412469,0.412469,5193.8706933768
2015-06-30,0.430401,0.466255,0.412469,0.412469,1856.4009191478
2015-07-02,0.412469,0.412469,0.412469,0.412469,5576.6667473538
2015-07-03,0.403504,0.466255,0.403504,0.403504,28.789675368748
2015-07-06,0.466255,0.466255,0.466255,0.466255,485.15934417705
2015-07-13,0.412469,0.412469,0.412469,0.412469,5.331421364583
2015-07-15,0.403504,0.412469,0.403504,0.412469,5687.5603117372
2015-07-16,0.412469,0.412469,0.412469,0.412469,5019.0000726184
2015-07-17,0.412469,0.412469,0.403504,0.403504,3568.8534614519
2015-07-20,0.484205,0.538037,0.403504,0.403504,1128.1287607458
2015-07-22,0.322803,0.358666,0.322803,0.358666,6134.3334220892
2015-07-23,0.358666,0.358666,0.358666,0.358666,6232.4315751975
2015-07-30,0.412469,0.412469,0.412469,0.412469,10.662842729166
2015-08-04,0.3497,0.3497,0.3497,0.3497,1660.2046129312
2015-08-06,0.358666,0.358666,0.358666,0.358666,1784.9598728624
2015-08-07,0.394529,0.394529,0.394529,0.394529,1.0662842729166
2015-08-10,0.367631,0.367631,0.367631,0.367631,2732.8865914853
2015-08-11,0.394529,0.466255,0.394529,0.466255,19517.267331465
2015-08-12,0.412469,0.439366,0.412469,0.439366,3959.1135053393
2015-08-13,0.520031,0.538037,0.439366,0.529034,2993.0599540769
2015-08-18,0.439366,0.439366,0.439366,0.439366,6835.9484736683
2015-08-19,0.394529,0.394529,0.394529,0.394529,2.1325685458332
2015-08-20,0.439366,0.484205,0.439366,0.484205,110.89356438333
2015-08-21,0.403504,0.484205,0.403504,0.484205,9100.7362693432
2015-08-24,0.403504,0.484205,0.394529,0.484205,21106.030898111
2015-08-25,0.412469,0.475201,0.394529,0.475201,444.64054180622
2015-08-27,0.385564,0.385564,0.385564,0.385564,5.331421364583
2015-09-01,0.430401,0.475201,0.385564,0.475201,2666.7769665644
2015-09-02,0.475201,0.475201,0.385564,0.385564,3.1988528187498
2015-09-04,0.367631,0.367631,0.367631,0.367631,2.1325685458332
2015-09-07,0.367631,0.430401,0.340734,0.430401,8374.596679487
2015-09-08,0.475201,0.564859,0.403504,0.475201,15785.272376257
2015-09-09,0.385564,0.385564,0.385564,0.385564,1.0662842729166
2015-09-11,0.385564,0.439366,0.376598,0.439366,1915.0465541582
2015-09-14,0.439366,0.439366,0.439366,0.439366,334.81326169581
2015-09-16,0.385564,0.439366,0.385564,0.439366,2176.2862010228
2015-09-28,0.385564,0.385564,0.376598,0.376598,1115.3333494708
2015-10-07,0.448333,0.538037,0.358666,0.358666,4978.4812702476
2015-10-08,0.358666,0.358666,0.358666,0.358666,1169.7138473895
2015-10-14,0.403504,0.412469,0.403504,0.412469,1253.9503049499
2015-10-15,0.412469,0.412469,0.412469,0.412469,8486.5565281432
2015-10-16,0.412469,0.412469,0.412469,0.412469,172.73805221249
2015-10-19,0.412469,0.457299,0.412469,0.457299,5624.6495396351
2015-10-20,0.457299,0.493208,0.367631,0.412469,21408.85563162
2015-10-21,0.403504,0.403504,0.403504,0.403504,1398.9649660666
2015-10-23,0.403504,0.403504,0.367631,0.367631,1069.4831257354
2015-10-27,0.367631,0.367631,0.367631,0.367631,1538.6482058187
2015-11-03,0.430401,0.430401,0.367631,0.367631,1706.0548366666
2015-11-04,0.430401,0.430401,0.367631,0.367631,3582.7151569998
2015-11-10,0.421435,0.421435,0.367631,0.367631,2230.6666989415
2015-11-16,0.403504,0.484205,0.367631,0.484205,7944.8841175016
2015-11-17,0.475201,0.484205,0.457299,0.457299,43857.338429333
2015-11-20,0.457299,0.484205,0.385564,0.484205,1795.6227155916
2015-11-26,0.412469,0.475201,0.412469,0.475201,116.22498574791
2015-11-30,0.412469,0.412469,0.412469,0.412469,5.331421364583
2015-12-02,0.475201,0.475201,0.412469,0.475201,223.91969731249
2015-12-09,0.412469,0.466255,0.412469,0.466255,168.47291512082
2015-12-11,0.412469,0.466255,0.412469,0.466255,111.95984865624
2015-12-14,0.466255,0.475201,0.412469,0.475201,839.16572278537
2015-12-15,0.412469,0.475201,0.385564,0.385564,19084.355916661
2015-12-16,0.358666,0.376598,0.358666,0.376598,4462.399682156
2015-12-21,0.358666,0.358666,0.358666,0.358666,168.47291512082
2015-12-23,0.358666,0.358666,0.358666,0.358666,7147.30348136
2015-12-28,0.358666,0.394529,0.286931,0.394529,13168.61077052
2015-12-29,0.358666,0.430401,0.358666,0.430401,21663.697572847
2016-01-04,0.358666,0.358666,0.358666,0.358666,44.783939462497
2016-01-05,0.358666,0.358666,0.358666,0.358666,55.446782191663
2016-01-08,0.421435,0.439366,0.421435,0.439366,2045.133235454
2016-01-11,0.385564,0.385564,0.385564,0.385564,1338.1867625103
2016-01-13,0.358666,0.358666,0.358666,0.358666,2688.1026520228
2016-02-01,0.358666,0.358666,0.340734,0.340734,6123.67057936
2016-02-04,0.3497,0.412469,0.295896,0.412469,24993.703357165
2016-02-05,0.3497,0.412469,0.340734,0.412469,3615.7699694602
2016-02-08,0.3497,0.358666,0.3497,0.358666,6808.2250825725
2016-02-10,0.3497,0.3497,0.3497,0.3497,3067.6998531811
2016-02-15,0.394529,0.394529,0.394529,0.394529,1.0662842729166
2016-02-16,0.340734,0.340734,0.340734,0.340734,6571.509973985
2016-02-22,0.358666,0.358666,0.358666,0.358666,130.08668129583
2016-02-25,0.3497,0.3497,0.3497,0.3497,7.4639899104162
2016-02-26,0.3497,0.358666,0.3497,0.358666,2683.8375149311
2016-02-29,0.376598,0.412469,0.376598,0.412469,11599.040320787
2016-03-07,0.367631,0.367631,0.367631,0.367631,1137.725319202
2016-03-14,0.358666,0.358666,0.358666,0.358666,1673.0000242061
2016-03-15,0.3497,0.3497,0.3497,0.3497,3346.0000484123
2016-03-16,0.3497,0.3497,0.340734,0.340734,2233.8655517603
2016-03-17,0.322803,0.322803,0.322803,0.322803,2118.7068502853
2016-03-21,0.322803,0.322803,0.322803,0.322803,3854.6176465935
2016-03-22,0.313838,0.313838,0.313838,0.313838,1572.769302552
2016-03-30,0.358666,0.358666,0.358666,0.358666,1450.1466111666
2016-04-04,0.322803,0.322803,0.322803,0.322803,6690.9338125517
2016-04-05,0.322803,0.322803,0.322803,0.322803,4349.3735492268
2016-04-15,0.376598,0.448333,0.376598,0.412469,123426.66972719
2016-04-18,0.403504,0.403504,0.376598,0.394529,4785.4838168497
2016-04-19,0.412469,0.439366,0.412469,0.439366,10189.412511991
2016-04-22,0.385564,0.430401,0.385564,0.430401,2676.3735250207
2016-05-05,0.367631,0.376598,0.367631,0.376598,3011.1867867165
2016-05-18,0.511121,0.609688,0.511121,0.609688,93093.014731257
2016-05-19,0.609688,0.869842,0.538037,0.807008,122582.17258304
2016-05-20,0.83383,1.19255,0.83383,1.13881,82265.964224062
2016-05-23,1.34505,1.61403,1.07598,1.59601,46057.08288436
2016-05-24,1.67675,1.70367,1.17464,1.34505,8550.5335845182
2016-05-25,1.35396,1.5782,1.31803,1.34505,115467.92391414
2016-05-27,1.2643,1.2643,1.25529,1.25529,10690.566120262
2016-05-30,1.16563,1.50636,1.1298,1.50636,68087.58224709
2016-05-31,1.48844,1.48844,1.2643,1.28222,32627.232466975
2016-06-01,1.2732,1.2732,1.25529,1.2732,4539.172149806
2016-06-02,1.21046,1.21046,1.17464,1.17464,5872.0274909517
2016-06-03,1.29121,1.29121,1.13881,1.13881,19015.047438922
2016-06-06,1.25529,1.2732,1.00433,1.2732,1701.7896995749
2016-06-09,1.12082,1.12082,1.12082,1.12082,4799.3455123976
2016-06-13,1.24639,1.25529,1.01323,1.20156,20913.033444713
2016-06-17,1.20156,1.20156,1.20156,1.20156,55.446782191663
2016-06-21,1.07598,1.20156,1.07598,1.07598,29012.528781788
2016-06-22,1.21046,1.21046,0.986325,0.986325,20312.715399061
2016-06-23,1.18364,1.18364,1.03115,1.03115,580.05864446663
2016-06-24,0.896665,1.07598,0.896665,1.07598,7817.9962890245
2016-06-28,1.20156,1.21046,1.16563,1.16563,2230.6666989415
2016-06-29,0.9595,0.9595,0.9595,0.9595,158.87635666457
2016-06-30,0.968413,0.968413,0.9595,0.968413,1175.0452687541
2016-07-05,1.15672,1.15672,1.15672,1.15672,44.783939462497
2016-07-07,1.20156,1.22848,1.20156,1.22848,445.70682607914
2016-07-11,1.29121,1.33605,1.29121,1.33605,1728.4468063978
2016-07-12,1.34505,1.50636,1.33605,1.50636,7055.6030338892
2016-07-13,1.50636,1.56918,1.50636,1.56918,580.05864446663
2016-07-15,1.44361,1.44361,1.36287,1.36287,792.24921477704
2016-07-18,1.30913,1.4257,1.30913,1.4257,39.452518097914
2016-07-19,1.55118,1.55118,1.24639,1.4257,384.92862252289
2016-07-20,1.45252,1.60501,1.2732,1.59601,1884.1243102436
2016-07-21,1.34505,1.59601,1.34505,1.59601,524.61186227497
2016-07-22,1.38988,1.38988,1.38988,1.38988,56.51306646458
2016-07-25,1.56918,1.56918,1.38988,1.38988,361.47036851873
2016-07-26,1.38086,1.64983,1.38086,1.64983,6938.3117638683
2016-07-27,1.49735,1.65884,1.49735,1.52436,1171.8464159353
2016-07-28,1.65884,1.65884,1.65884,1.65884,1.0662842729166
2016-07-29,1.4347,1.4347,1.4347,1.4347,407.32059225414
2016-08-01,1.31803,1.49735,1.31803,1.49735,251.64308840832
2016-08-03,1.44361,1.65884,1.16563,1.65884,19556.719849563
2016-08-04,1.65884,1.79333,1.65884,1.79333,2464.1829547103
2016-08-05,2.08021,2.49268,1.67675,1.88299,1794.5564313186
2016-08-08,1.67675,2.40301,1.67675,2.24171,1648.4754859291
2016-08-09,2.00847,2.2327,1.66785,1.66785,1041.7597346395
2016-08-10,1.78433,2.07131,1.70367,1.81125,590.7214871958
2016-08-11,1.81125,1.81125,1.62301,1.62301,2807.5264905894
2016-08-12,1.64084,1.64084,1.64084,1.64084,323.08413469373
2016-08-16,1.70367,1.78433,1.70367,1.78433,1127.0624764728
2016-08-17,1.60501,1.60501,1.07598,1.07598,13345.613959824
2016-08-18,1.2643,1.29121,0.816011,1.09398,13885.15380192
2016-08-19,0.896665,1.06698,0.896665,1.01323,14336.192049364
2016-08-22,1.07598,1.07598,0.941494,0.941494,140.74952402499
2016-08-23,0.825014,0.896665,0.807008,0.896665,4191.5634768352
2016-08-24,0.851836,0.896665,0.726354,0.896665,7451.1944991412
2016-08-25,0.807008,0.9595,0.717351,0.762178,5010.4697984351
2016-08-26,0.807008,0.807008,0.717351,0.789002,1116.3996337437
2016-08-29,0.860839,0.860839,0.762178,0.762178,663.22881775413
2016-08-30,0.816011,0.914672,0.726354,0.789002,31156.826454623
2016-08-31,0.672523,0.807008,0.672523,0.807008,3145.538605104
2016-09-01,0.825014,0.914672,0.744173,0.914672,12178.032680981
2016-09-02,0.896665,0.914672,0.896665,0.905668,1616.4869577416
2016-09-05,0.851836,0.887662,0.717351,0.887662,8428.9771774057
2016-09-06,0.896665,0.905668,0.851836,0.905668,8404.4526391287
2016-09-07,0.860839,0.905668,0.807008,0.905668,2235.9981203061
2016-09-08,0.771182,0.842833,0.717351,0.842833,11157.598631799
2016-09-09,0.807008,0.807008,0.717351,0.807008,5464.7068986976
2016-09-13,0.816011,0.878659,0.753176,0.869842,12685.583994889
2016-09-14,0.807008,0.869842,0.807008,0.869842,752.79669667912
2016-09-16,0.753176,0.83383,0.753176,0.83383,9626.4144158911
2016-09-19,0.807008,0.968413,0.798005,0.968413,9055.9523298807
2016-09-20,1.14772,1.28222,0.923487,1.06698,48038.239063439
2016-09-21,1.15672,1.29121,1.15672,1.19255,3240.4379053936
2016-09-22,1.19255,1.19255,0.99532,0.99532,2409.8024567915
2016-09-23,1.14772,1.14772,0.99532,0.99532,4492.2556417976
2016-09-26,1.12082,1.15672,0.99532,1.15672,7757.2180854683
2016-09-27,1.13881,1.13881,1.00433,1.13881,4494.3882103435
2016-09-28,1.13881,1.13881,1.1298,1.1298,44.783939462497
2016-09-29,1.1298,1.14772,0.986325,1.14772,3802.3697172206
2016-10-04,0.923487,1.04016,0.825014,1.04016,5845.3703841288
2016-10-05,0.941494,0.941494,0.941494,0.941494,44.783939462497
2016-10-06,1.11181,1.11181,0.941494,0.941494,21.325685458332
2016-10-07,0.807008,0.941494,0.789002,0.941494,2245.5946787624
2016-10-10,1.1029,1.1029,0.923487,0.986325,2585.7393618228
2016-10-11,0.869842,0.97732,0.860839,0.97732,6652.5475787267
2016-10-12,0.869842,1.04016,0.869842,1.04016,240.98024567915
2016-10-13,1.12082,1.12082,1.12082,1.12082,10.662842729166
2016-10-14,0.97732,0.97732,0.878659,0.97732,235.64882431457
2016-10-17,0.878659,0.878659,0.878659,0.878659,4.2651370916664
2016-10-18,0.968413,0.968413,0.878659,0.878659,222.85341303957
2016-10-19,0.968413,0.968413,0.968413,0.968413,1.0662842729166
2016-11-02,0.851836,0.9595,0.851836,0.9595,2196.5456022082
2016-11-03,0.950497,0.950497,0.950497,0.950497,55.446782191663
2016-11-04,0.851836,0.923487,0.851836,0.923487,223.91969731249
2016-11-07,0.83383,0.83383,0.83383,0.83383,557.66667473538
2016-11-10,0.896665,0.896665,0.896665,0.896665,10.662842729166
2016-11-16,0.780091,0.887662,0.780091,0.887662,13394.663036378
2016-11-21,0.9595,0.9595,0.771182,0.9595,11165.06262171
2016-11-29,0.807008,0.807008,0.807008,0.807008,1011.9037749979
2016-11-30,0.9595,0.9595,0.9595,0.9595,10.662842729166
2016-12-05,0.816011,0.896665,0.807008,0.896665,16739.596800518
2016-12-06,0.816011,0.878659,0.807008,0.878659,1394.6998289749
2016-12-07,0.807008,0.860839,0.807008,0.860839,1227.293198127
2016-12-08,0.887662,0.887662,0.887662,0.887662,1.0662842729166
2016-12-09,0.83383,0.887662,0.83383,0.887662,180.20204212291
2016-12-13,0.842833,0.97732,0.83383,0.97732,4548.7687082622
2016-12-15,0.97732,1.25529,0.97732,1.24639,20309.516546243
2016-12-16,1.24639,1.29121,1.16563,1.29121,1649.541770202
2016-12-19,1.16563,1.16563,1.16563,1.16563,858.35883969787
2016-12-20,1.16563,1.16563,1.16563,1.16563,28.789675368748
2016-12-21,1.25529,1.2732,1.15672,1.15672,2291.4449024978
2016-12-22,0.93249,1.07598,0.93249,1.07598,11208.780276899
2016-12-23,1.2643,1.2643,1.01323,1.25529,14817.086256449
2016-12-27,1.2732,1.2732,1.02215,1.1298,27123.07305018
2016-12-28,1.15672,1.15672,1.15672,1.15672,1.0662842729166
2016-12-29,1.07598,1.29121,1.07598,1.29121,9202.0332752703
2016-12-30,1.29121,1.54217,1.29121,1.54217,4260.8719545747
2017-01-02,1.69467,1.69467,1.36287,1.61403,7493.8458700579
2017-01-03,1.69467,1.69467,1.36287,1.61403,15375.819215457
2017-01-04,1.29121,1.54217,1.18364,1.38988,14792.561718172
2017-01-05,1.50636,1.59601,1.22848,1.59601,1707.1211209395
2017-01-09,1.59601,1.59601,1.35396,1.47952,435.04398334997
2017-01-10,1.59601,1.59601,1.28222,1.38988,16716.138546514
2017-01-11,1.30012,1.4347,1.25529,1.4347,1899.0522900645
2017-01-12,1.25529,1.34505,1.25529,1.34505,6.3977056374996
2017-01-13,1.34505,1.34505,1.34505,1.34505,1.0662842729166
2017-01-16,1.34505,1.34505,1.34505,1.34505,44.783939462497
2017-01-18,1.4347,1.4347,1.4347,1.4347,1.0662842729166
2017-01-23,1.4257,1.4257,1.4257,1.4257,334.81326169581
2017-01-24,1.21946,1.4257,1.21946,1.4257,2198.678170754
2017-01-25,1.21946,1.35396,1.08499,1.12082,3194.5876816581
2017-01-26,1.32704,1.32704,1.12082,1.30012,1807.3518425936
2017-01-27,1.16563,1.2732,1.16563,1.2732,1058.8202830062
2017-01-30,1.30012,1.30012,1.30012,1.30012,1.0662842729166
2017-02-02,1.16563,1.39877,1.02215,1.38988,18050.060171932
2017-02-03,1.16563,1.29121,1.01323,1.22848,15336.366697359
2017-02-14,1.15672,1.15672,1.15672,1.15672,869.02168242703
2017-02-15,1.01323,1.07598,0.896665,1.07598,6573.6425425309
2017-02-16,1.06698,1.07598,1.06698,1.07598,850.89484978745
2017-02-17,1.11181,1.11181,0.986325,1.11181,1005.5060693604
2017-02-21,0.986325,1.11181,0.986325,1.08499,16519.942240297
2017-02-23,0.99532,1.08499,0.99532,1.08499,67.175909193746
2017-03-03,0.986325,1.08499,0.896665,1.05808,31274.117724644
2017-03-06,1.18364,1.18364,1.06698,1.06698,168.47291512082
2017-03-07,1.03115,1.03115,0.941494,1.01323,3791.7068744914
2017-03-08,0.9595,0.986325,0.896665,0.986325,4461.3333978831
2017-03-15,0.986325,0.986325,0.986325,0.986325,5.331421364583
2017-03-16,0.986325,0.986325,0.986325,0.986325,44.783939462497
2017-03-17,0.905668,0.905668,0.905668,0.905668,1115.3333494708
2017-03-20,0.941494,0.941494,0.941494,0.941494,1.0662842729166
2017-03-21,0.941494,0.941494,0.941494,0.941494,222.85341303957
2017-03-22,0.941494,0.986325,0.896665,0.986325,4291.7941984893
2017-03-24,0.896665,0.986325,0.825014,0.950497,15223.34056443
2017-03-28,0.93249,1.06698,0.93249,1.06698,3289.4869819477
2017-03-30,1.03115,1.23737,1.03115,1.21946,10893.160132116
2017-03-31,1.21946,1.29121,1.21946,1.23737,7892.6361881287
2017-04-03,1.1029,1.22848,1.1029,1.22848,1147.3218776583
2017-04-04,1.29121,1.30012,0.941494,1.1029,22057.156469553
2017-04-05,0.99532,1.12082,0.986325,1.12082,5175.7438607372
2017-04-06,1.25529,1.29121,1.12082,1.29121,5158.6833123705
2017-04-10,1.12082,1.12082,1.12082,1.12082,892.4799364312
2017-04-18,0.99532,1.12082,0.99532,1.12082,24.524538277082
2017-04-20,0.99532,1.12082,0.99532,1.12082,3237.2390525748
2017-04-24,0.914672,0.914672,0.914672,0.914672,167.40663084791
2017-04-25,0.941494,1.03115,0.941494,1.03115,28.789675368748
2017-04-28,0.914672,1.02215,0.914672,1.02215,22.391969731249
2017-05-02,1.02215,1.03115,1.02215,1.03115,1147.3218776583
2017-05-04,1.21046,1.21046,1.03115,1.15672,255.90822549998
2017-05-05,1.15672,1.15672,1.15672,1.15672,279.36647950415
2017-05-08,1.21046,1.29121,1.15672,1.29121,1697.5245624832
2017-05-09,1.21046,1.29121,1.17464,1.29121,1674.0663084791
2017-05-10,1.25529,1.25529,1.25529,1.25529,334.81326169581
2017-05-15,1.17464,1.17464,1.03115,1.16563,4574.3595308122
2017-05-16,0.986325,0.986325,0.986325,0.986325,22.391969731249
2017-05-17,0.986325,1.07598,0.986325,1.07598,535.27470500413
2017-05-19,1.05808,1.05808,1.05808,1.05808,211.12428603749
2017-05-23,1.04916,1.04916,1.04916,1.04916,334.81326169581
2017-05-29,0.941494,1.00433,0.941494,1.00433,2098.4474490999
2017-06-02,0.941494,0.97732,0.941494,0.97732,504.35246108955
2017-06-06,0.896665,0.968413,0.771182,0.968413,4554.1001296268
2017-06-08,0.825014,0.896665,0.825014,0.896665,833.83430142078
2017-06-09,0.941494,0.941494,0.941494,0.941494,1.0662842729166
2017-06-20,0.825014,0.941494,0.825014,0.941494,139.68323975207
2017-06-21,0.851836,0.941494,0.851836,0.941494,558.7329590083
2017-06-22,0.941494,0.941494,0.851836,0.93249,2742.4831499415
2017-07-04,0.896665,0.896665,0.896665,0.896665,3256.4321694873
2017-07-10,0.896665,0.896665,0.896665,0.896665,1237.9560408562
2017-07-12,0.825014,0.83383,0.825014,0.83383,1353.1147423312
2017-07-13,0.887662,1.05808,0.887662,1.05808,4840.9305990414
2017-07-14,1.05808,1.14772,0.950497,1.11181,4859.057431681
2017-07-17,1.11181,1.24639,1.11181,1.23737,7137.7069229037
2017-07-28,1.07598,1.07598,1.07598,1.07598,647.23455366038
2017-07-31,0.986325,0.986325,0.986325,0.986325,2909.8897807894
2017-08-01,1.07598,1.07598,0.93249,0.93249,2175.2199167499
2017-08-02,0.851836,0.851836,0.771182,0.771182,3260.697306579
2017-08-03,0.851836,0.851836,0.851836,0.851836,2363.9522330561
2017-08-04,1.02215,1.14772,0.896665,1.14772,10371.74712266
2017-08-07,0.986325,1.00433,0.986325,1.00433,32596.310223061
2017-08-08,1.00433,1.00433,1.00433,1.00433,367.86807415623
2017-08-09,1.00433,1.00433,1.00433,1.00433,279.36647950415
2017-08-10,1.00433,1.00433,0.941494,1.00433,1234.7571880374
2017-08-11,1.00433,1.20156,1.00433,1.19255,42044.655165375
2017-08-16,1.22848,1.22848,1.22848,1.22848,10.662842729166
2017-08-18,1.13881,1.21946,1.13881,1.21946,7249.66677156
2017-08-21,1.14772,1.14772,1.14772,1.14772,1750.8387761291
2017-08-23,1.07598,1.07598,1.05808,1.05808,2784.0682365852
2017-08-25,1.05808,1.05808,1.00433,1.00433,1967.2944835311
2017-08-28,0.93249,0.93249,0.93249,0.93249,1004.4397850874
2017-09-01,0.878659,0.878659,0.878659,0.878659,21.325685458332
2017-09-04,0.968413,0.968413,0.968413,0.968413,2074.9891950957
2017-09-05,1.04916,1.14772,1.04916,1.14772,155.67750384582
2017-09-12,1.00433,1.00433,1.00433,1.00433,2006.747001629
2017-09-13,1.00433,1.00433,1.00433,1.00433,17.060548366666
2017-09-15,0.99532,0.99532,0.99532,0.99532,10.662842729166
2017-09-20,0.941494,1.00433,0.923487,1.00433,5342.0842073122
2017-09-21,0.923487,0.941494,0.923487,0.923487,8313.8184759307
2017-09-22,0.986325,0.986325,0.896665,0.923487,9179.641305539
2017-10-10,1.1029,1.11181,0.887662,0.905668,11780.308647183
2017-10-11,0.842833,0.93249,0.842833,0.93249,1239.0223251291
2017-10-13,0.896665,0.896665,0.896665,0.896665,3346.0000484123
2017-10-16,0.923487,0.923487,0.923487,0.923487,55.446782191663
2017-10-23,0.914672,0.914672,0.842833,0.914672,2526.0274425394
2017-10-26,0.914672,0.914672,0.914672,0.914672,10.662842729166
2017-10-27,0.914672,0.914672,0.914672,0.914672,4.2651370916664
2017-10-30,0.914672,0.914672,0.914672,0.914672,4.2651370916664
2017-10-31,0.914672,0.914672,0.860839,0.860839,1243.2874622208
2017-11-02,0.97732,0.97732,0.771182,0.771182,2207.2084449374
2017-11-03,0.798005,0.798005,0.798005,0.798005,408.38687652706
2017-11-06,0.771182,0.771182,0.735264,0.735264,1832.9426651436
2017-11-08,0.708348,0.708348,0.708348,0.708348,1450.1466111666
2017-11-09,0.708348,0.735264,0.708348,0.735264,3178.5934175644
2017-11-13,0.735264,0.735264,0.735264,0.735264,34.121096733331
2017-11-15,0.681525,0.681525,0.681525,0.681525,4426.1460168768
2017-11-20,0.735264,0.735264,0.735264,0.735264,2.1325685458332
2017-12-05,0.681525,0.726354,0.681525,0.681525,2508.9668941728
2017-12-07,0.726354,0.735264,0.726354,0.735264,1209.1663654874
2017-12-14,0.645607,0.645607,0.645607,0.645607,89.567878924995
2017-12-19,0.645607,0.645607,0.645607,0.645607,557.66667473538
2018-01-03,0.627695,0.627695,0.627695,0.627695,1115.3333494708
2018-01-04,0.735264,0.735264,0.735264,0.735264,2.1325685458332
2018-01-05,0.735264,0.878659,0.672523,0.878659,10930.480081668
2018-01-10,0.717351,0.869842,0.717351,0.869842,2854.4429985977
2018-01-15,0.771182,0.842833,0.771182,0.842833,2854.4429985977
2018-01-17,0.699345,0.699345,0.663519,0.663519,4684.1868109226
2018-01-19,0.681525,0.681525,0.681525,0.681525,1483.201423627
2018-01-23,0.663519,0.717351,0.663519,0.717351,5632.1135295455
2018-01-29,0.717351,0.860839,0.717351,0.744173,9428.0855411286
2018-01-30,0.717351,0.717351,0.717351,0.717351,947.92671862286
2018-01-31,0.654516,0.780091,0.529034,0.780091,14165.586565697
2018-02-01,0.735264,0.869842,0.717351,0.869842,1620.7520948332
2018-02-05,0.744173,0.744173,0.717351,0.717351,2006.747001629
2018-02-06,0.860839,0.860839,0.726354,0.726354,14224.232200707
2018-02-07,0.789002,0.789002,0.789002,0.789002,73.573614831246
2018-02-15,0.717351,0.717351,0.582865,0.582865,28358.89652249
2018-02-16,0.582865,0.582865,0.448333,0.448333,152063.86644491
2018-02-19,0.466255,0.511121,0.466255,0.511121,18257.985605151
2018-02-20,0.511121,0.511121,0.475201,0.475201,3043.175314904
2018-02-21,0.457299,0.511121,0.457299,0.511121,18440.32021582
2018-02-22,0.511121,0.511121,0.475201,0.475201,6588.5705223517
2018-02-23,0.493208,0.529034,0.493208,0.529034,14388.439978737
2018-02-26,0.493208,0.529034,0.493208,0.529034,2398.0733297894
2018-02-27,0.529034,0.529034,0.529034,0.529034,11.729127002083
2018-02-28,0.529034,0.529034,0.466255,0.529034,3402.5131148769
2018-03-01,0.529034,0.529034,0.475201,0.520031,844.49714414995
2018-03-05,0.520031,0.520031,0.520031,0.520031,1.0662842729166
2018-03-06,0.520031,0.520031,0.520031,0.520031,1.0662842729166
2018-03-07,0.475201,0.511121,0.466255,0.466255,5681.1626060997
2018-03-08,0.511121,0.511121,0.466255,0.511121,1289.1376859562
2018-03-12,0.457299,0.511121,0.457299,0.511121,1561.0401755499
2018-03-14,0.466255,0.511121,0.466255,0.511121,1972.6259048957
2018-03-15,0.466255,0.511121,0.466255,0.511121,5577.7330316267
2018-03-19,0.511121,0.511121,0.511121,0.511121,3902.6004388748
2018-03-21,0.475201,0.511121,0.475201,0.511121,1867.063761877
2018-03-22,0.502117,0.502117,0.502117,0.502117,28.789675368748
2018-03-23,0.502117,0.520031,0.502117,0.520031,3691.4761528373
2018-03-26,0.511121,0.511121,0.511121,0.511121,10.662842729166
2018-04-04,0.511121,0.511121,0.448333,0.502117,7491.713301512
2018-04-10,0.403504,0.466255,0.403504,0.466255,66.109624920829
2018-04-11,0.493208,0.493208,0.493208,0.493208,28.789675368748
2018-04-16,0.457299,0.493208,0.457299,0.493208,13607.919890962
2018-04-18,0.493208,0.493208,0.493208,0.493208,1.0662842729166
2018-04-19,0.493208,0.493208,0.493208,0.493208,1.0662842729166
2018-04-20,0.493208,0.493208,0.493208,0.493208,1.0662842729166
2018-04-23,0.493208,0.493208,0.493208,0.493208,1.0662842729166
2018-04-24,0.493208,0.493208,0.493208,0.493208,1.0662842729166
2018-04-25,0.493208,0.493208,0.493208,0.493208,1.0662842729166
2018-04-26,0.493208,0.493208,0.493208,0.493208,1.0662842729166
2018-04-27,0.493208,0.493208,0.493208,0.493208,1.0662842729166
2018-05-02,0.493208,0.493208,0.493208,0.493208,1.0662842729166
2018-05-04,0.493208,0.493208,0.493208,0.493208,2064.3263523665
2018-05-10,0.493208,0.493208,0.493208,0.493208,1.0662842729166
2018-05-14,0.493208,0.493208,0.493208,0.493208,1.0662842729166
2018-05-15,0.493208,0.564859,0.430401,0.564859,15177.490340695
2018-05-16,0.672523,0.708348,0.672523,0.672523,5031.7954838934
2018-05-17,0.654516,0.735264,0.55595,0.717351,39523.9591442
2018-05-18,0.708348,0.708348,0.645607,0.708348,5597.9924328122
2018-05-21,0.699345,0.699345,0.600779,0.672523,14448.15189802
2018-05-22,0.636698,0.681525,0.636698,0.663519,9443.0135209494
2018-05-24,0.663519,0.663519,0.663519,0.663519,1.0662842729166
2018-05-25,0.663519,0.663519,0.663519,0.663519,1.0662842729166
2018-05-28,0.681525,0.681525,0.681525,0.681525,1.0662842729166
2018-05-29,0.654516,0.654516,0.618691,0.618691,6158.8579603663
2018-05-30,0.645607,0.654516,0.645607,0.654516,4213.9554465664
2018-06-04,0.627695,0.627695,0.627695,0.627695,18445.651637184
2018-06-05,0.627695,0.636698,0.564859,0.636698,7282.7215840204
2018-06-06,0.564859,0.564859,0.564859,0.564859,1784.9598728624
2018-06-15,0.591775,0.636698,0.591775,0.636698,3669.084183106
2018-06-18,0.636698,0.636698,0.564859,0.627695,1806.2855583207
2018-06-20,0.520031,0.573862,0.520031,0.573862,668.56023911871
2018-06-25,0.529034,0.529034,0.520031,0.520031,3334.2709214102
2018-06-27,0.618691,0.618691,0.591775,0.591775,9758.6336657327
2018-06-28,0.591775,0.591775,0.591775,0.591775,107.69471156458
2018-07-02,0.591775,0.591775,0.591775,0.591775,2.1325685458332
2018-07-03,0.645607,0.645607,0.645607,0.645607,2.1325685458332
2018-07-04,0.627695,0.627695,0.627695,0.627695,1.0662842729166
2018-07-05,0.627695,0.627695,0.627695,0.627695,1.0662842729166
2018-07-06,0.636698,0.636698,0.636698,0.636698,2.1325685458332
2018-07-09,0.636698,0.636698,0.493208,0.493208,7589.8114546204
2018-07-10,0.546946,0.546946,0.448333,0.448333,18786.862604518
2018-07-11,0.466255,0.520031,0.466255,0.520031,2230.6666989415
2018-07-12,0.511121,0.511121,0.448333,0.466255,5834.7075413996
2018-07-13,0.511121,0.511121,0.511121,0.511121,1.0662842729166
2018-07-19,0.466255,0.466255,0.466255,0.466255,53.31421364583
2018-07-23,0.484205,0.484205,0.484205,0.484205,1675.132592752
2018-07-25,0.484205,0.484205,0.475201,0.475201,4169.1715071039
2018-07-26,0.475201,0.475201,0.475201,0.475201,2062.1937838207
2018-07-31,0.511121,0.511121,0.511121,0.511121,2.1325685458332
2018-08-01,0.511121,0.511121,0.511121,0.511121,168.47291512082
2018-08-02,0.511121,0.511121,0.511121,0.511121,1.0662842729166
2018-08-03,0.511121,0.511121,0.511121,0.511121,1.0662842729166
2018-08-06,0.511121,0.511121,0.511121,0.511121,2.1325685458332
2018-08-07,0.511121,0.511121,0.511121,0.511121,1.0662842729166
2018-08-08,0.511121,0.511121,0.511121,0.511121,1.0662842729166
2018-08-09,0.511121,0.511121,0.457299,0.466255,391.32632816039
2018-08-10,0.493208,0.520031,0.493208,0.520031,5845.3703841288
2018-08-13,0.529034,0.538037,0.484205,0.484205,11676.87907271
2018-08-14,0.538037,0.538037,0.466255,0.466255,4647.9331456435
2018-08-16,0.520031,0.717351,0.502117,0.645607,7572.7509062537
2018-08-17,0.636698,0.663519,0.600779,0.627695,5232.2569272018
2018-08-20,0.627695,0.627695,0.511121,0.511121,2335.1625576874
2018-08-21,0.609688,0.609688,0.609688,0.609688,2.1325685458332
2018-08-22,0.609688,0.681525,0.582865,0.618691,5543.6119348934
2018-08-23,0.618691,0.627695,0.618691,0.627695,2789.3996579498
2018-08-24,0.627695,0.627695,0.627695,0.627695,1.0662842729166
2018-08-27,0.627695,0.735264,0.564859,0.735264,16396.253264639
2018-08-28,0.708348,0.762178,0.654516,0.762178,12205.756072076
2018-08-29,0.744173,0.753176,0.708348,0.753176,3246.8356110311
2018-08-30,0.753176,0.753176,0.681525,0.753176,2015.2772758124
2018-08-31,0.744173,0.744173,0.744173,0.744173,2.1325685458332
2018-09-03,0.690435,0.726354,0.681525,0.726354,2676.3735250207
2018-09-06,0.717351,0.717351,0.717351,0.717351,1.0662842729166
2018-09-12,0.726354,0.726354,0.726354,0.726354,1.0662842729166
2018-09-18,0.636698,0.753176,0.636698,0.753176,1784.9598728624
2018-09-19,0.753176,0.753176,0.753176,0.753176,1.0662842729166
2018-09-20,0.708348,0.708348,0.708348,0.708348,445.70682607914
2018-09-21,0.708348,0.708348,0.708348,0.708348,8.5302741833328
2018-09-25,0.699345,0.699345,0.699345,0.699345,9.5965584562494
2018-10-01,0.645607,0.690435,0.645607,0.690435,3242.5704739394
2018-10-08,0.699345,0.699345,0.699345,0.699345,2.1325685458332
2018-10-09,0.699345,0.699345,0.645607,0.699345,1229.4257666728
2018-10-10,0.699345,0.699345,0.699345,0.699345,1.0662842729166
2018-10-11,0.699345,0.699345,0.699345,0.699345,2.1325685458332
2018-10-12,0.699345,0.699345,0.699345,0.699345,1.0662842729166
2018-10-15,0.699345,0.699345,0.699345,0.699345,1.0662842729166
2018-10-16,0.699345,0.699345,0.699345,0.699345,1.0662842729166
2018-10-17,0.699345,0.699345,0.699345,0.699345,1.0662842729166
2018-10-18,0.699345,0.699345,0.699345,0.699345,1.0662842729166
2018-10-19,0.699345,0.699345,0.699345,0.699345,1.0662842729166
2018-10-22,0.699345,0.699345,0.609688,0.654516,3737.3263765727
2018-10-23,0.699345,0.83383,0.609688,0.83383,8995.1741263245
2018-10-24,0.744173,0.744173,0.744173,0.744173,55.446782191663
2018-10-25,0.807008,0.807008,0.807008,0.807008,10.662842729166
2018-10-26,0.798005,0.798005,0.798005,0.798005,2.1325685458332
2018-10-29,0.798005,0.798005,0.771182,0.771182,823.17145869162
2018-10-30,0.762178,0.762178,0.762178,0.762178,1.0662842729166
2018-10-31,0.762178,0.762178,0.762178,0.762178,1.0662842729166
2018-11-05,0.798005,0.798005,0.798005,0.798005,111.95984865624
2018-11-06,0.735264,0.735264,0.591775,0.654516,36366.691412094
2018-11-07,0.717351,0.717351,0.609688,0.690435,12887.11172247
2018-11-08,0.690435,0.690435,0.636698,0.636698,8098.4290528016
2018-11-09,0.672523,0.672523,0.627695,0.627695,7695.3735976391
2018-11-13,0.663519,0.663519,0.591775,0.591775,3964.4449267039
2018-11-14,0.636698,0.636698,0.636698,0.636698,1.0662842729166
2018-11-15,0.636698,0.636698,0.636698,0.636698,1.0662842729166
2018-11-16,0.636698,0.636698,0.636698,0.636698,1.0662842729166
2018-11-19,0.636698,0.636698,0.636698,0.636698,1.0662842729166
2018-11-20,0.636698,0.636698,0.636698,0.636698,1.0662842729166
2018-11-21,0.636698,0.636698,0.636698,0.636698,1.0662842729166
2018-11-22,0.636698,0.636698,0.636698,0.636698,1.0662842729166
2018-11-23,0.636698,0.636698,0.600779,0.636698,3501.6775522581
2018-11-26,0.636698,0.636698,0.591775,0.591775,2827.7858917748
2018-11-27,0.627695,0.627695,0.627695,0.627695,1.0662842729166
2018-11-28,0.627695,0.627695,0.627695,0.627695,1.0662842729166
2018-11-29,0.627695,0.654516,0.546946,0.654516,23257.792560857
2018-11-30,0.717351,0.717351,0.717351,0.717351,55.446782191663
2018-12-27,0.618691,0.618691,0.618691,0.618691,9.5965584562494
2019-01-02,0.735264,0.735264,0.627695,0.717351,1673.0000242061
2019-01-03,0.690435,0.690435,0.618691,0.618691,1619.6858105603
2019-01-04,0.520031,0.618691,0.520031,0.618691,38.386233824998
2019-01-07,0.681525,0.681525,0.681525,0.681525,28.789675368748
2019-01-09,0.609688,0.609688,0.609688,0.609688,2788.3333736769
2019-01-10,0.618691,0.618691,0.618691,0.618691,1.0662842729166
2019-01-11,0.618691,0.618691,0.618691,0.618691,1.0662842729166
2019-01-15,0.618691,0.618691,0.618691,0.618691,55.446782191663
2019-01-16,0.618691,0.618691,0.618691,0.618691,15.994264093749
2019-01-21,0.618691,0.618691,0.618691,0.618691,7807.3334462954
2019-01-23,0.55595,0.55595,0.55595,0.55595,100.23072165416
2019-01-25,0.618691,0.618691,0.618691,0.618691,1.0662842729166
2019-01-28,0.564859,0.564859,0.564859,0.564859,3900.4678703289
2019-01-29,0.618691,0.618691,0.618691,0.618691,1.0662842729166
2019-01-30,0.618691,0.618691,0.618691,0.618691,1.0662842729166
2019-01-31,0.618691,0.618691,0.618691,0.618691,1.0662842729166
2019-02-01,0.618691,0.618691,0.618691,0.618691,1.0662842729166
2019-02-04,0.618691,0.618691,0.618691,0.618691,1.0662842729166
2019-02-05,0.618691,0.618691,0.618691,0.618691,1.0662842729166
2019-02-06,0.618691,0.618691,0.618691,0.618691,1.0662842729166
2019-02-07,0.618691,0.618691,0.618691,0.618691,1.0662842729166
2019-02-08,0.618691,0.618691,0.618691,0.618691,1.0662842729166
2019-02-11,0.618691,0.618691,0.618691,0.618691,1.0662842729166
2019-02-12,0.618691,0.672523,0.618691,0.672523,2299.9751766811
2019-02-15,0.672523,0.672523,0.672523,0.672523,2.1325685458332
2019-02-18,0.672523,0.672523,0.672523,0.672523,1.0662842729166
2019-02-20,0.627695,0.627695,0.627695,0.627695,3148.7374579227
2019-02-22,0.699345,0.699345,0.699345,0.699345,5.331421364583
2019-02-28,0.600779,0.600779,0.600779,0.600779,334.81326169581
2019-03-05,0.600779,0.600779,0.600779,0.600779,299.62588068957
2019-03-08,0.600779,0.668021,0.600779,0.672523,3346.0000484123
2019-03-13,0.641106,0.717351,0.641106,0.717351,5576.6667473538
2019-03-15,0.663519,0.708348,0.654516,0.708348,14447.085613747
2019-03-19,0.627695,0.717351,0.627695,0.672523,35899.658900556
2019-03-26,0.636698,0.636698,0.636698,0.636698,2804.3276377707
2019-03-27,0.636698,0.636698,0.636698,0.636698,1241.1548936749
2019-04-03,0.618691,0.650014,0.618691,0.654516,858.35883969787
2019-04-05,0.650014,0.650014,0.650014,0.654516,1.0662842729166
2019-04-09,0.650014,0.650014,0.650014,0.654516,2.1325685458332
2019-04-10,0.618691,0.650014,0.618691,0.654516,1874.5277517874
2019-04-16,0.618691,0.645607,0.582865,0.645607,2425.7967208853
2019-04-17,0.645607,0.771182,0.645607,0.654516,26495.031613432
2019-04-18,0.753176,0.753176,0.663519,0.699345,25498.055818255
2019-04-23,0.663519,0.663519,0.663519,0.663519,11152.267210435
2019-04-24,0.748675,0.748675,0.663519,0.663519,11060.566762964
2019-04-25,0.632196,0.663519,0.632196,0.663519,2647.5838496519
2019-04-26,0.726354,0.726354,0.726354,0.726354,3.1988528187498
2019-04-30,0.708348,0.708348,0.708348,0.708348,2.1325685458332
2019-05-08,0.677024,0.677024,0.672523,0.672523,63.977056374996
2019-05-09,0.668021,0.668021,0.668021,0.672523,3736.2600922998
2019-05-15,0.632196,0.645607,0.632196,0.645607,1840.4066550541
2019-05-16,0.663519,0.968413,0.663519,0.968413,104950.09584609
2019-05-17,0.950497,1.13881,0.896665,1.06698,46292.731708674
2019-05-20,0.99532,1.1029,0.851836,0.923487,40384.450552443
2019-05-21,0.950497,0.950497,0.851836,0.941494,12140.712731428
2019-05-22,0.941494,0.941494,0.83383,0.860839,40123.210905579
2019-05-23,0.860839,0.887662,0.842833,0.887662,599.25176137913
2019-05-24,0.887662,0.905668,0.887662,0.905668,1095.0739482854
2019-05-27,0.887662,0.887662,0.842833,0.842833,3498.4786994394
2019-05-28,0.762178,0.780091,0.757677,0.780091,6256.9561134746
2019-05-29,0.842833,0.887662,0.771182,0.887662,6562.9796998017
2019-05-30,0.816011,0.878659,0.816011,0.869842,2755.2785612165
2019-06-03,0.807008,0.887662,0.798005,0.887662,7407.4768439516
2019-06-04,0.789002,0.887662,0.789002,0.887662,6389.1753633163
2019-06-05,0.789002,0.825014,0.780091,0.825014,8937.594775587
2019-06-06,0.780091,0.780091,0.502117,0.753176,55818.915402911
2019-06-07,0.762178,0.878659,0.681525,0.878659,12497.917962855
2019-06-11,0.887662,0.887662,0.887662,0.887662,28.789675368748
2019-06-18,0.878659,0.878659,0.878659,0.878659,200.46144330832
2019-06-21,0.807008,0.807008,0.807008,0.807008,110.89356438333
2019-06-24,0.807008,0.869842,0.807008,0.869842,742.13385394996
2019-06-26,0.83383,0.83383,0.798005,0.825014,10255.522136912
2019-06-27,0.789002,0.789002,0.753176,0.789002,6272.9503775684
2019-06-28,0.771182,0.771182,0.771182,0.771182,1600.4926936478
2019-07-01,0.878659,0.878659,0.780091,0.780091,2888.5640953311
2019-07-02,0.825014,0.825014,0.825014,0.825014,21.325685458332
2019-07-04,0.825014,0.825014,0.753176,0.753176,7713.5004302787
2019-07-05,0.753176,0.807008,0.735264,0.807008,6636.5533146329
2019-07-08,0.735264,0.807008,0.708348,0.807008,10609.52851552
2019-07-09,0.789002,0.816011,0.753176,0.807008,10236.329019999
2019-07-10,0.744173,0.753176,0.735264,0.753176,5687.5603117372
2019-07-11,0.735264,0.735264,0.735264,0.735264,1115.3333494708
2019-07-12,0.76668,0.851836,0.717351,0.789002,38751.969330608
2019-07-15,0.793503,0.807008,0.793503,0.807008,1580.2332924624
2019-07-16,0.789002,0.878659,0.789002,0.798005,4239.5462691164
2019-07-17,0.798005,0.865341,0.798005,0.869842,1395.7661132478
2019-07-18,0.860839,0.896665,0.816011,0.896665,10575.407418787
2019-07-19,0.887662,0.896665,0.83383,0.887662,4980.6138387935
2019-07-22,0.825014,0.896665,0.825014,0.896665,36111.849470867
2019-07-23,0.887662,1.02215,0.878659,0.950497,34916.544800927
2019-07-24,0.914672,1.01323,0.914672,0.923487,6002.1141722476
2019-07-25,0.896665,0.99532,0.896665,0.99532,19720.927627593
2019-07-26,0.93249,1.01323,0.93249,1.01323,9324.6559666557
2019-07-29,1.01323,1.02215,0.99532,1.02215,5687.5603117372
2019-07-30,1.00433,1.07598,0.97732,1.07598,21354.475133701
2019-07-31,0.986325,1.03115,0.97732,1.03115,6575.7751110767
2019-08-01,1.03115,1.07598,1.03115,1.07598,5918.9439989601
2019-08-07,1.05808,1.07598,1.05808,1.07598,3405.7119676956
2019-08-08,0.97732,1.11181,0.9595,1.11181,22871.797654061
2019-08-12,1.03115,1.12082,1.03115,1.12082,4058.2779427206
2019-08-13,1.12082,1.19255,1.03115,1.19255,12170.56869107
2019-08-14,1.20156,1.25529,1.20156,1.25529,1787.0924414082
2019-08-16,1.19255,1.25529,0.9595,1.13881,18509.628693559
2019-08-19,1.07598,1.07598,0.860839,0.97732,20133.579641211
2019-08-20,0.97732,0.97732,0.968413,0.968413,108.76099583749
2019-08-21,0.887662,1.04916,0.851836,0.97732,17445.476989189
2019-08-22,0.851836,0.878659,0.842833,0.878659,5581.9981687184
2019-08-23,0.878659,0.986325,0.878659,0.986325,1172.9127002083
2019-08-26,0.97732,1.12082,0.950497,0.986325,4903.8413711435
2019-08-30,1.03115,1.03115,0.986325,1.03115,1487.4665607187
2019-09-02,0.986325,1.03115,0.892164,1.02215,14482.272994753
2019-09-03,1.03115,1.03115,1.03115,1.03115,7.4639899104162
2019-09-05,1.01323,1.11181,1.01323,1.11181,6093.8146197184
2019-09-06,1.11181,1.11181,1.11181,1.11181,1115.3333494708
2019-09-09,1.11181,1.12082,0.99532,1.1029,5467.9057515163
2019-09-10,1.1029,1.1029,0.99532,1.1029,5344.216775858
2019-09-11,1.09398,1.1029,1.01323,1.09398,8179.4666575433
2019-09-13,1.04016,1.09398,1.01323,1.08499,8086.6999257995
2019-09-16,0.99532,1.08499,0.99532,1.08499,1005.5060693604
2019-09-17,0.99532,0.99532,0.986325,0.986325,3653.0899190123
2019-09-18,1.01323,1.03115,1.01323,1.03115,1116.3996337437
2019-09-19,1.03115,1.05808,1.03115,1.04916,1148.3881619312
2019-09-23,0.986325,0.986325,0.986325,0.986325,1728.4468063978
2019-09-24,0.986325,1.00433,0.986325,1.00433,2229.6004146686
2019-09-25,1.03115,1.03115,0.923487,1.03115,2285.0471968603
2019-09-30,0.914672,1.00433,0.914672,1.00433,2403.404751154
2019-10-01,0.914672,0.97732,0.842833,0.97732,7584.4800332558
2019-10-03,0.869842,0.9595,0.869842,0.9595,1450.1466111666
2019-10-09,0.869842,0.923487,0.869842,0.923487,334.81326169581
2019-10-10,0.923487,0.950497,0.923487,0.950497,93.833016016661
2019-10-11,0.941494,0.941494,0.941494,0.941494,2.1325685458332
2019-10-21,0.860839,0.923487,0.860839,0.923487,1559.973891277
2019-10-23,0.923487,0.923487,0.923487,0.923487,1115.3333494708
2019-10-25,0.851836,0.887662,0.816011,0.887662,5462.5743301518
2019-10-28,0.878659,1.03115,0.878659,1.03115,19998.161538551
2019-10-29,0.914672,1.03115,0.896665,1.03115,6709.0606451913
2019-10-30,0.896665,1.02215,0.735264,1.02215,20891.707759255
2019-10-31,0.896665,1.01323,0.842833,1.01323,17064.813503757
2019-11-05,0.887662,1.02215,0.878659,0.99532,23407.072359065
2019-11-06,0.986325,1.06698,0.986325,1.06698,8117.6221697141
2019-11-08,1.03115,1.06698,1.03115,1.06698,3320.4092258623
2019-11-12,0.99532,1.06698,0.896665,1.06698,3400.380546331
2019-11-13,0.914672,1.02215,0.914672,1.02215,8074.9707987974
2019-11-14,1.00433,1.02215,0.950497,1.02215,3402.5131148769
2019-11-15,1.01323,1.05808,0.896665,0.97732,17428.416440822
2019-11-18,0.878659,0.986325,0.878659,0.986325,5167.2135865539
2019-11-20,0.968413,1.05808,0.968413,1.05808,5751.5373681122
2019-11-22,1.05808,1.05808,1.05808,1.05808,1115.3333494708
2019-11-25,0.9595,1.04916,0.9595,1.04916,2450.3212591624
2019-11-26,1.04016,1.04916,0.968413,1.04916,7842.5208273016
2019-11-27,0.968413,0.968413,0.950497,0.950497,1171.8464159353
2019-11-28,1.01323,1.02215,0.896665,1.00433,1819.0809695957
2019-11-29,0.99532,1.04016,0.99532,1.04016,11663.017377162
2019-12-02,1.03115,1.04016,0.9595,1.04016,3082.6278330019
2019-12-03,1.03115,1.04016,1.03115,1.04016,512.88273527289
2019-12-04,1.03115,1.04016,1.03115,1.04016,1116.3996337437
2019-12-05,1.01323,1.04016,1.01323,1.04016,1899.0522900645
2019-12-10,1.03115,1.04016,0.93249,1.04016,1398.9649660666
2019-12-11,1.03115,1.04016,0.905668,0.968413,2682.7712306582
2019-12-12,1.02215,1.02215,1.02215,1.02215,110.89356438333
2019-12-17,0.905668,0.941494,0.905668,0.941494,2356.4882431457
2019-12-18,1.02215,1.02215,0.860839,0.941494,8347.9395726641
2019-12-19,0.97732,1.00433,0.9595,1.00433,1360.5787322416
2019-12-20,0.9595,0.9595,0.914672,0.941494,217.52199167499
2019-12-23,1.02215,1.02215,0.896665,0.941494,10753.476892364
2019-12-27,0.968413,1.01323,0.914672,1.01323,21335.282016788
2019-12-30,0.950497,0.968413,0.896665,0.914672,30893.454239213
2020-01-02,0.914672,0.986325,0.896665,0.923487,14454.549603657
2020-01-03,0.905668,0.968413,0.896665,0.941494,19031.041703016
2020-01-07,0.923487,0.97732,0.923487,0.950497,9126.3270918932
2020-01-08,0.950497,0.950497,0.950497,0.950497,154.61121957291
2020-01-09,0.905668,0.950497,0.905668,0.950497,613.11345692705
2020-01-10,0.950497,0.97732,0.923487,0.968413,12585.353273235
2020-01-14,0.941494,0.950497,0.941494,0.950497,1450.1466111666
2020-01-15,0.905668,1.03115,0.905668,1.03115,30887.056533575
2020-01-16,1.03115,1.03115,1.03115,1.03115,334.81326169581
2020-01-17,0.99532,1.04016,0.950497,1.04016,18250.521615241
2020-01-20,0.968413,1.21946,0.968413,1.19255,87995.109622443
2020-01-21,1.20156,1.20156,1.19255,1.20156,1657.0057601124
2020-01-22,1.18364,1.48844,1.17464,1.48844,59957.164666101
2020-01-23,1.48844,1.63184,1.32704,1.32704,22003.842255907
2020-01-24,1.31803,1.4347,1.2643,1.4347,12005.294628768
2020-01-27,1.47053,1.61403,1.41669,1.61403,44610.135126012
2020-01-28,1.61403,1.88299,1.61403,1.79333,29147.946884448
2020-01-29,1.84716,1.84716,1.60501,1.82916,12533.105343862
2020-01-30,1.63184,1.81125,1.60501,1.73049,15128.441264141
2020-01-31,1.60501,1.68566,1.5782,1.65884,5557.4736304413
2020-02-03,1.68566,1.7485,1.52436,1.7485,4338.7107064977
2020-02-04,1.79333,2.04439,1.71267,2.04439,48523.398407616
2020-02-05,2.04439,2.16987,1.31803,1.69467,118614.52880352
2020-02-06,1.45252,1.7395,1.45252,1.69467,16251.238603522
2020-02-07,1.69467,1.88299,1.47053,1.77533,12842.327783008
2020-02-10,1.78433,1.78433,1.56918,1.72159,7468.2550475079
2020-02-11,1.64983,1.7485,1.56918,1.5782,10878.232152295
2020-02-12,1.72159,1.72159,1.56918,1.64983,6006.3793093392
2020-02-13,1.64084,1.64983,1.53336,1.62301,10169.153110806
2020-02-14,1.62301,1.72159,1.61403,1.70367,9680.7949138098
2020-02-17,1.70367,1.72159,1.61403,1.68566,15690.373075968
2020-02-18,1.61403,1.68566,1.61403,1.68566,3306.5475303144
2020-02-19,1.68566,1.70367,1.61403,1.68566,4680.9879581039
2020-02-20,1.68566,1.70367,1.53336,1.65884,12665.324593703
2020-02-21,1.61403,1.65884,1.61403,1.65884,1961.9630621665
2020-02-24,1.61403,1.62301,1.54217,1.56019,5376.2053040455
2020-02-25,1.53336,1.55118,1.40769,1.55118,5369.807598408
2020-02-26,1.49735,1.49735,1.29121,1.4257,7370.1568943996
2020-02-27,1.4347,1.4347,1.2732,1.36287,4751.3627201164
2020-02-28,1.2732,1.2732,1.06698,1.14772,12789.013569362
2020-03-02,1.1298,1.32704,1.1029,1.32704,23079.72308728
2020-03-03,1.45252,1.45252,1.30913,1.41669,22079.548439284
2020-03-04,1.35396,1.41669,1.2732,1.41669,7726.2958415537
2020-03-05,1.31803,1.40769,1.29121,1.40769,6368.9159621309
2020-03-06,1.2643,1.35396,1.18364,1.2643,6862.6055804913
2020-03-09,1.1029,1.2643,1.04916,1.16563,5657.7043520955
2020-03-10,1.13881,1.17464,1.13881,1.17464,2978.1319742561
2020-03-11,1.09398,1.09398,0.878659,1.07598,14147.459733057
2020-03-12,0.717351,0.986325,0.627695,0.847334,11498.809599133
2020-03-13,0.847334,1.01323,0.847334,0.896665,2721.1574644832
2020-03-16,0.896665,1.00433,0.896665,1.00433,2036.6029612707
2020-03-17,1.00433,1.04016,0.869842,1.00433,14078.151255318
2020-03-18,0.986325,1.01323,0.986325,1.00433,513.9490195458
2020-03-19,0.986325,1.01323,0.968413,1.01323,1092.9413797395
2020-03-20,0.914672,1.01323,0.914672,1.01323,1686.8617197541
2020-03-23,0.905668,1.00433,0.905668,1.00433,3600.8419896394
2020-03-24,0.97732,0.97732,0.896665,0.896665,978.84896253744
2020-03-25,0.968413,1.02215,0.869842,0.923487,6106.6100309934
2020-03-26,0.97732,1.00433,0.896665,1.00433,559.79924328122
2020-03-27,1.01323,1.01323,1.01323,1.01323,5.331421364583
2020-03-30,0.896665,1.01323,0.896665,1.01323,226.05226585832
2020-03-31,0.986325,1.02215,0.986325,1.02215,1673.0000242061
2020-04-03,0.93249,0.99532,0.869842,0.99532,742.13385394996
2020-04-06,0.905668,0.97732,0.905668,0.97732,527.81071509372
2020-04-07,0.97732,0.99532,0.97732,0.99532,111.95984865624
2020-04-09,0.99532,1.00433,0.99532,1.00433,2233.8655517603
2020-04-15,1.01323,1.01323,1.01323,1.01323,10.662842729166
2020-04-16,0.99532,1.04016,0.99532,1.03115,6528.8586030684
2020-04-17,1.04016,1.04016,1.04016,1.04016,557.66667473538
2020-04-20,1.03115,1.05808,1.03115,1.05808,5961.5953698767
2020-04-21,1.04916,1.09398,1.03115,1.07598,4544.5035711706
2020-04-22,1.07598,1.20156,1.07598,1.20156,2566.5462449103
2020-04-23,1.05808,1.12082,1.05808,1.1029,2436.4595636144
2020-04-24,1.04916,1.22848,1.04916,1.22848,10420.796199214
2020-04-27,1.22848,1.35396,1.21946,1.35396,11910.395328478
2020-04-28,1.33605,1.35396,1.33605,1.34505,2253.0586686728
2020-04-29,1.34505,1.34505,1.30012,1.34505,1423.4895043437
2020-04-30,1.2643,1.2643,1.08499,1.25529,2855.5092828707
2020-05-04,1.2643,1.30012,1.2643,1.30012,1424.5557886166
2020-05-05,1.17464,1.30012,1.16563,1.30012,3753.3206406664
2020-05-06,1.16563,1.30012,1.16563,1.30012,2159.2256526561
2020-05-07,1.29121,1.29121,1.29121,1.29121,110.89356438333
2020-05-08,1.29121,1.29121,1.2732,1.29121,3091.1581071852
2020-05-11,1.18364,1.23737,1.08499,1.21946,10754.543176637
2020-05-12,1.2643,1.40769,1.24639,1.40769,62159.041689673
2020-05-13,1.40769,1.56019,1.30913,1.47053,53651.159476072
2020-05-14,1.47053,1.47053,1.25529,1.47053,25582.292275815
2020-05-15,1.47053,1.49735,1.32704,1.47952,7912.8955893141
2020-05-18,1.47952,1.52436,1.38988,1.51535,5956.2639485121
2020-05-19,1.40769,1.48844,1.21946,1.39877,3353.4640383227
2020-05-20,1.47952,1.47952,1.35396,1.46152,7537.5635252475
2020-05-21,1.35396,1.5782,1.35396,1.50636,9610.4201517973
2020-05-22,1.51535,1.56918,1.51535,1.54217,15098.585304499
2020-05-25,1.55118,1.86508,1.54217,1.86508,100829.97341554
2020-05-26,1.86508,1.88299,1.51535,1.7485,46773.62591576
2020-05-27,1.7395,1.7395,1.54217,1.60501,12465.929434668
2020-05-28,1.56918,1.66785,1.52436,1.64084,11840.020566466
2020-05-29,1.62301,1.73049,1.62301,1.64983,2656.1141238353
2020-06-01,1.66785,1.7395,1.55118,1.72159,28725.698312373
2020-06-02,1.88299,1.90089,1.63184,1.76641,40054.968712112
2020-06-03,1.76641,1.84716,1.64084,1.7485,11333.535536831
2020-06-04,1.70367,1.72159,1.64084,1.72159,3139.1408994665
2020-06-05,1.70367,1.81125,1.54217,1.81125,22529.520402455
2020-06-08,1.78433,1.79333,1.70367,1.7485,15134.838969778
2020-06-09,1.7395,1.77533,1.7395,1.77533,2175.2199167499
2020-06-10,1.7395,1.7395,1.7395,1.7395,865.82282960828
2020-06-12,1.56019,1.64983,1.47952,1.63184,44278.520717135
2020-06-15,1.63184,1.64983,1.49735,1.58701,8750.9950278266
2020-06-16,1.52436,1.56019,1.38086,1.46152,21482.429246451
2020-06-17,1.45252,1.53336,1.38988,1.53336,13700.686622705
2020-06-18,1.52436,1.53336,1.49735,1.50636,6099.146041083
2020-06-19,1.49735,1.52436,1.36287,1.50636,13409.591016199
2020-06-22,1.49735,1.53336,1.40769,1.53336,13444.778397205
2020-06-23,1.50636,1.51535,1.44361,1.50636,4251.2753961185
2020-06-24,1.45252,1.54217,1.4347,1.54217,36711.101232246
2020-06-25,1.53336,1.56019,1.52436,1.56019,15143.369243962
2020-06-26,1.56019,1.75751,1.52436,1.7395,27745.783065563
2020-06-29,1.61403,1.79333,1.61403,1.77533,8251.9739881016
2020-06-30,1.77533,1.77533,1.68566,1.68566,1387.2358390645
2020-07-01,1.59601,1.75751,1.50636,1.7485,6315.601748485
2020-07-02,1.61403,1.61403,1.61403,1.61403,1212.3652183062
2020-07-03,1.59601,1.75751,1.59601,1.75751,7368.0243258537
2020-07-06,1.67675,1.68566,1.59601,1.61403,1597.2938408291
2020-07-07,1.5782,1.69467,1.52436,1.69467,9278.8057429203
2020-07-08,1.59601,1.65884,1.38086,1.51535,31070.457428517
2020-07-09,1.45252,1.65884,1.45252,1.65884,26117.566980819
2020-07-10,1.68566,1.68566,1.68566,1.68566,2230.6666989415
2020-07-13,1.64983,1.64983,1.52436,1.58701,21478.164109359
2020-07-14,1.52436,1.58701,1.48844,1.5782,9875.9249357536
2020-07-15,1.50636,1.52436,1.47053,1.52436,2141.0988200165
2020-07-16,1.56918,1.56918,1.49735,1.56918,7955.5469602308
2020-07-17,1.49735,1.68566,1.49735,1.68566,64326.797616513
2020-07-20,1.68566,1.75751,1.64084,1.73049,30593.828358523
2020-07-21,1.64084,1.70367,1.64084,1.70367,7936.3538433183
2020-07-22,1.64084,1.75751,1.64084,1.7485,6802.8936612079
2020-07-23,1.64084,1.70367,1.55118,1.70367,22915.515309251
2020-07-24,1.63184,1.70367,1.61403,1.70367,11633.16141752
2020-07-27,1.61403,1.69467,1.61403,1.69467,2923.7514763373
2020-07-28,1.61403,1.68566,1.61403,1.61403,7805.2008777495
2020-07-29,1.68566,1.68566,1.62301,1.66785,3277.7578549456
2020-07-30,1.68566,2.20579,1.61403,1.82916,131164.69469574
2020-07-31,1.88299,2.09822,1.61403,2.04439,77477.281554393
2020-08-03,2.06231,2.11614,1.90089,2.11614,36274.990964623
2020-08-04,2.18788,2.33138,1.97264,2.29545,15759.681553707
2020-08-05,2.29545,2.29545,1.99055,2.29545,8031.2531436079
2020-08-06,2.29545,2.29545,1.91881,2.2237,2548.4194122707
2020-08-07,2.2237,2.29545,1.88299,2.18788,6043.6992588913
2020-08-10,2.13405,2.2237,1.91881,2.15195,9299.0651441057
2020-08-11,1.91881,1.97264,1.82916,1.97264,5641.7100880017
2020-08-12,1.95472,1.95472,1.82916,1.91881,7970.4749400516
2020-08-13,1.79333,1.97264,1.7485,1.97264,6748.5131632892
2020-08-14,1.95472,2.49268,1.95472,2.3852,51182.71138427
2020-08-17,2.31336,2.99489,2.24171,2.92314,70558.162907437
2020-08-18,3.03072,3.1742,2.86931,3.06654,23922.087662884
2020-08-19,2.86931,3.12037,2.43884,3.03072,15277.721062349
2020-08-20,2.58234,2.95896,2.42102,2.56451,7587.6788860745
2020-08-21,2.43884,2.54651,2.20579,2.25952,7377.62088431
2020-08-24,2.27754,2.65416,2.27754,2.45685,8255.1728409203
2020-08-25,2.73191,2.73191,2.40189,2.49352,2405.5373196999
2020-08-26,2.10854,2.56686,2.07186,2.56686,195540.54138881
2020-08-27,2.38351,2.64019,2.38351,2.62191,2351.1568217811
2020-08-28,2.47524,2.58524,2.34685,2.58524,5886.9554707726
2020-08-31,2.38351,2.38351,2.2919,2.2919,1897.9860057916
2020-09-01,2.38351,2.54857,2.20017,2.20017,5721.6814084705
2020-09-02,2.23684,2.60352,2.23684,2.60352,2179.4850538415
2020-09-03,2.60352,2.60352,2.47524,2.56686,1314.7285085062
2020-09-04,2.2919,2.54857,2.2919,2.54857,1588.7635666457
2020-09-07,2.38351,2.40189,2.38351,2.40189,2185.882759479
2020-09-08,2.31017,2.31017,1.87013,2.18187,13328.553411458
2020-09-09,2.01681,2.2919,2.01681,2.2919,942.59529725828
2020-09-10,2.21854,2.21854,2.10854,2.21854,1164.3824260249
2020-09-11,2.34685,2.38351,2.34685,2.36522,763.45953940829
2020-09-14,2.10854,2.36522,2.05349,2.36522,4660.7285569185
2020-09-16,2.2919,2.2919,2.12682,2.2919,1212.3652183062
2020-09-17,2.36522,2.36522,2.07186,2.25521,1693.2594253916
2020-09-18,2.32855,2.36522,2.20017,2.36522,7627.1314041725
2020-09-21,2.36522,2.43856,2.20017,2.42017,2861.9069885082
2020-09-22,2.43856,2.53019,2.43856,2.53019,1115.3333494708
2020-09-23,2.53019,2.53019,2.36522,2.47524,666.42767057288
2020-09-24,2.47524,2.47524,2.34685,2.43856,3026.1147665373
2020-09-25,2.43856,2.53019,2.43856,2.53019,10.662842729166
2020-09-28,2.45685,2.53019,2.45685,2.53019,1329.656488327
2020-09-29,2.53019,2.53019,2.40189,2.40189,1743.3747862186
2020-09-30,2.31017,2.60352,2.05349,2.60352,10575.407418787
2020-10-01,2.60352,2.64019,2.60352,2.64019,1290.2039702291
2020-10-02,2.56686,2.56686,2.56686,2.56686,10.662842729166
2020-10-05,2.56686,2.56686,2.54857,2.54857,1123.8636236541
2020-10-06,2.56686,2.56686,2.45685,2.47524,1647.4092016562
2020-10-07,2.47524,2.71354,2.40189,2.65858,1315.7947927791
2020-10-08,2.71354,2.7502,2.65858,2.73191,3538.9975018102
2020-10-09,2.73191,2.73191,2.43856,2.65858,327.3492717854
2020-10-12,2.73191,2.73191,2.62191,2.62191,925.53474889161
2020-10-13,2.69524,2.69524,2.56686,2.56686,1209.1663654874
2020-10-14,2.58524,2.65858,2.58524,2.65858,547.00383200622
2020-10-15,2.73191,2.7502,2.53019,2.54857,3948.4506626102
2020-10-16,2.2919,2.56686,2.2919,2.54857,6523.5271817038
2020-10-19,2.71354,2.71354,2.47524,2.67687,2519.6297369019
2020-10-20,2.67687,2.67687,2.67687,2.67687,120.49012283958
2020-10-21,2.67687,2.67687,2.67687,2.67687,10.662842729166
2020-10-22,2.67687,2.67687,2.36522,2.60352,4636.2040186414
2020-10-23,2.49352,2.5119,2.49352,2.5119,904.20906343328
2020-10-26,2.5119,2.69524,2.5119,2.58524,888.21479933953
2020-10-28,2.47524,2.47524,2.05349,2.36522,3463.2913184331
2020-10-30,2.05349,2.20017,1.65931,1.99853,8393.7897963995
2020-11-02,1.98015,2.18187,1.81518,2.18187,3573.1185985435
2020-11-03,2.07186,2.64019,2.07186,2.62191,7068.3984451642
2020-11-04,2.64019,2.65858,2.20017,2.65858,817.84003732703
2020-11-05,2.62191,2.7502,2.25521,2.71354,2757.4111297623
2020-11-06,2.64019,2.7502,2.64019,2.7502,463.83365871872
2020-11-09,2.34685,2.71354,2.34685,2.71354,1014.0363435437
2020-11-10,2.69524,2.71354,2.32855,2.69524,3129.5443410102
2020-11-12,2.40189,2.7502,2.40189,2.7502,2270.1192170394
2020-11-13,2.71354,2.71354,2.71354,2.71354,180.20204212291
2020-11-16,2.71354,2.71354,2.5119,2.53019,2253.0586686728
2020-11-17,2.69524,2.93354,2.56686,2.7502,24220.647259301
2020-11-18,2.7502,2.7502,2.54857,2.73191,6709.0606451913
2020-11-19,2.69524,2.73191,2.58524,2.73191,3549.6603445394
2020-11-20,2.73191,2.87859,2.73191,2.87859,5898.6845977746
2020-11-23,2.65858,2.89688,2.64019,2.84192,5019.0000726184
2020-11-24,2.84192,2.93354,2.84192,2.84192,2594.2696360061
2020-11-25,2.84192,2.93354,2.84192,2.93354,2812.857911954
2020-11-26,2.93354,3.42864,2.93354,3.39197,18241.991341057
2020-11-27,3.39197,4.07031,2.86022,3.39197,14118.670057689
2020-11-30,3.28196,3.28196,2.87859,3.13528,1561.0401755499
2020-12-01,3.17195,3.22691,3.17195,3.22691,11.729127002083
2020-12-02,3.20862,3.20862,2.93354,3.08022,1127.0624764728
2020-12-03,3.02527,3.22691,2.73191,2.93354,6802.8936612079
2020-12-04,2.80527,2.87859,2.80527,2.87859,68.242193466663
2020-12-07,2.7502,2.80527,2.7502,2.7502,1832.9426651436
2020-12-08,2.69524,2.69524,2.69524,2.69524,674.95794475621
2020-12-09,2.56686,2.69524,2.5119,2.69524,3344.9337641394
2020-12-10,2.5119,2.60352,2.5119,2.60352,177.00318930416
2020-12-11,2.60352,2.60352,2.60352,2.60352,1.0662842729166
2020-12-14,2.62191,2.69524,2.32855,2.69524,5365.5424613163
2020-12-15,2.65858,3.19024,2.56686,3.0069,3829.0268240435
2020-12-16,2.9886,3.13528,2.9886,3.1169,1703.9222681207
2020-12-17,3.15357,3.74028,3.15357,3.48359,4647.9331456435
2020-12-18,3.64865,3.64865,3.26358,3.26358,1364.8438693333
2020-12-21,3.63027,3.64865,3.39197,3.63027,7141.9720599954
2020-12-22,3.63027,3.63027,3.63027,3.63027,9.5965584562494
2020-12-23,3.50197,3.63027,3.50197,3.63027,598.18547710621
2020-12-28,3.39197,3.48359,3.31862,3.4653,2805.3939220436
2020-12-29,3.4653,3.48359,3.1169,3.48359,655.76482784371
2020-12-30,3.42864,3.42864,3.42864,3.42864,43.717655189581
2021-01-04,3.4653,3.4653,2.93354,3.3553,2665.7106822915
2021-01-05,3.31862,3.31862,2.97023,3.20862,3074.0975588186
2021-01-07,3.20862,3.63027,3.20862,3.52026,4945.4264577872
2021-01-08,3.39197,3.57532,3.39197,3.55694,2641.1861440144
2021-01-11,3.48359,3.52026,3.1169,3.52026,9223.3589607286
2021-01-12,3.39197,3.50197,3.39197,3.50197,2444.9898377978
2021-01-13,3.3553,3.52026,3.3553,3.52026,598.18547710621
2021-01-14,3.39197,3.39197,3.26358,3.39197,1257.1491577687
2021-01-15,3.39197,3.39197,3.39197,3.39197,344.40982015206
2021-01-18,3.30024,3.39197,3.30024,3.39197,332.68069314998
2021-01-19,3.24529,3.52026,3.20862,3.31862,2336.2288419603
2021-01-20,3.30024,3.31862,3.30024,3.30024,983.11409962911
2021-01-21,3.30024,3.31862,3.04356,3.19024,1148.3881619312
2021-01-26,3.19024,3.30024,2.95193,3.15357,3019.7170608998
2021-01-27,3.1169,3.28196,3.09861,3.1169,4012.4277189852
2021-01-28,3.08022,3.1169,3.04356,3.1169,873.2868195187
2021-01-29,3.1169,3.1169,3.1169,3.1169,9.5965584562494
2021-02-01,3.02527,3.1169,3.0069,3.0069,2732.8865914853
2021-02-02,3.1169,3.1169,2.9886,3.1169,1890.5220158811
2021-02-03,3.24529,3.24529,3.02527,3.1169,522.47929372914
2021-02-08,3.1169,3.24529,3.1169,3.1169,1555.7087541853
2021-02-09,3.08022,3.1169,3.08022,3.09861,888.21479933953
2021-02-10,3.09861,3.09861,3.09861,3.09861,513.9490195458
2021-02-11,3.1169,3.63027,3.1169,3.5936,31664.377768531
2021-02-12,3.5936,3.97867,3.48359,3.79534,21163.610248849
2021-02-15,3.81361,4.547,3.81361,4.30871,20399.084425168
2021-02-16,4.52871,4.52871,3.63027,3.88697,18554.412633022
2021-02-17,3.86866,3.88697,3.68532,3.88697,2073.9229108228
2021-02-18,3.88697,3.88697,3.88697,3.88697,76.772467649995
2021-02-19,3.70361,3.88697,3.70361,3.88697,474.49650144789
2021-02-22,3.81361,3.81361,3.72199,3.72199,1116.3996337437
2021-02-23,3.74028,3.88697,3.74028,3.75866,1144.1230248395
2021-02-24,3.85028,3.85028,3.77694,3.832,463.83365871872
2021-02-25,3.81361,3.832,3.63027,3.75866,901.01021061453
2021-02-26,3.61198,3.75866,3.55694,3.75866,2181.6176223874
2021-03-01,3.75866,3.75866,3.68532,3.75866,764.5258236812
2021-03-02,3.61198,3.75866,3.61198,3.75866,651.49969075204
2021-03-03,3.61198,3.61198,3.57532,3.61198,2097.381164827
2021-03-04,3.72199,3.81361,3.72199,3.81361,275.10134241248
2021-03-05,3.75866,3.75866,3.5936,3.64865,596.05290856038
2021-03-08,3.64865,3.75866,3.5936,3.75866,174.87062075832
2021-03-09,3.74028,3.74028,3.52026,3.61198,1382.9707019728
2021-03-10,3.61198,3.74028,3.55694,3.57532,1707.1211209395
2021-03-11,3.57532,3.57532,3.57532,3.57532,236.71510858749
2021-03-12,3.50197,3.50197,3.50197,3.50197,1525.8527945437
2021-03-15,3.55694,3.55694,3.50197,3.55694,444.64054180622
2021-03-16,3.55694,3.55694,3.55694,3.55694,422.24857207497
2021-03-17,3.55694,3.55694,3.44692,3.44692,3678.6807415623
2021-03-18,3.55694,3.57532,3.48359,3.57532,574.72722310205
2021-03-19,3.57532,3.57532,3.57532,3.57532,234.58254004165
2021-03-24,3.4653,3.48359,3.41025,3.48359,590.7214871958
2021-03-29,3.42864,3.42864,3.33692,3.33692,677.09051330204
2021-03-30,3.48359,3.48359,3.31862,3.33692,2226.4015618499
2021-04-01,3.24529,3.48359,3.24529,3.31862,8225.3168812787
2021-04-06,3.31862,3.48359,3.31862,3.48359,846.62971269578
2021-04-07,3.48359,3.93281,3.48359,3.89615,1616.4869577416
2021-04-08,3.85028,3.85028,3.52026,3.75866,1856.4009191478
2021-04-09,3.86866,3.86866,3.7128,3.7128,3209.515661479
2021-04-12,3.66693,3.77694,3.66693,3.77694,1081.2122527374
2021-04-13,3.77694,4.12536,3.63027,4.03363,2538.8228538144
2021-04-14,4.12536,4.12536,3.832,4.12536,1895.8534372457
2021-04-15,4.12536,4.12536,4.11616,4.12536,2634.7884383769
2021-04-16,4.17111,4.17111,4.17111,4.17111,218.5882759479
2021-04-19,4.17111,4.34536,4.12536,4.29031,1727.3805221249
2021-04-20,4.29031,4.29031,4.29031,4.29031,10.662842729166
2021-04-21,4.20779,4.20779,4.04282,4.18031,692.01849312287
2021-04-22,4.18031,4.21698,4.04282,4.20779,1155.8521518416
2021-04-23,4.20779,4.20779,4.04282,4.1895,555.53410618955
2021-04-26,4.1895,4.1895,4.04282,4.1895,12.795411274999
2021-04-27,4.1895,4.1895,4.1895,4.1895,10.662842729166
2021-04-28,4.1895,4.1895,4.1895,4.1895,10.662842729166
2021-04-29,4.1895,4.1895,4.12536,4.18031,255.90822549998
2021-04-30,4.18031,4.18031,4.18031,4.18031,10.662842729166
2021-05-04,3.86866,3.86866,3.86866,3.86866,545.9375477333
2021-05-05,3.92362,4.18031,3.86866,4.18031,2198.678170754
2021-05-06,3.92362,4.18031,3.92362,4.16202,752.79669667912
2021-05-07,3.88697,4.18031,3.88697,4.18031,164.20777802916
2021-05-10,4.18031,4.18031,4.18031,4.18031,117.29127002083
2021-05-11,4.18031,4.18031,4.18031,4.18031,10.662842729166
2021-05-12,4.20779,4.20779,3.81361,4.20779,185.53346348749
2021-05-13,4.20779,4.20779,4.20779,4.20779,21.325685458332
2021-05-14,3.86866,4.20779,3.85028,4.20779,1566.3715969145
2021-05-17,4.20779,4.20779,4.20779,4.20779,10.662842729166
2021-05-18,4.20779,4.20779,3.75866,3.94201,2077.1217636415
2021-05-19,4.08868,4.08868,4.08868,4.08868,1.0662842729166
2021-05-20,4.01534,4.01534,4.01534,4.01534,5.331421364583
2021-05-21,4.01534,4.20779,4.01534,4.20779,510.75016672705
2021-05-24,4.20779,4.27204,4.20779,4.20779,3505.9426893498
2021-05-25,4.23535,4.23535,4.03363,4.23535,1097.2065168312
2021-05-26,4.23535,4.23535,4.22616,4.23535,1314.7285085062
2021-05-27,4.12536,4.30871,4.12536,4.30871,423.31485634789
2021-05-28,4.35447,4.35447,4.30871,4.30871,223.91969731249
2021-05-31,4.30871,4.30871,4.12536,4.30871,1064.1517043708
2021-06-01,4.30871,4.30871,4.30871,4.30871,5.331421364583
2021-06-02,4.30871,4.30871,3.95111,4.29031,11.729127002083
2021-06-04,4.27204,5.04209,4.27204,4.93208,38211.363204239
2021-06-07,4.95037,4.95037,4.07031,4.16202,1989.6864532624
2021-06-08,4.39113,4.39113,4.07031,4.27204,1922.5105440686
2021-06-09,4.27204,4.27204,4.10697,4.27204,444.64054180622
2021-06-10,4.27204,4.27204,4.12536,4.19869,845.56342842287
2021-06-11,4.19869,4.19869,4.07031,4.19869,3014.3856395352
2021-06-14,4.07031,4.12536,4.06112,4.12536,1749.7724918561
2021-06-15,4.06112,4.12536,4.03363,4.12536,8087.7662100724
2021-06-16,4.03363,4.12536,3.94201,4.03363,3320.4092258623
2021-06-17,3.94201,4.03363,3.94201,4.03363,510.75016672705
2021-06-18,4.01534,4.01534,4.01534,4.01534,86.369026106245
2021-06-21,3.85028,4.01534,3.85028,3.85028,3232.9739154831
2021-06-22,3.85028,3.99696,3.85028,3.99696,1089.7425269208
2021-06-23,3.99696,4.03363,3.99696,4.03363,547.00383200622
2021-06-25,3.94201,3.94201,3.85028,3.85028,3326.8069314998
2021-06-28,3.86866,3.86866,3.86866,3.86866,527.81071509372
2021-06-29,3.94201,3.94201,3.94201,3.94201,952.19185571453
2021-06-30,3.94201,3.94201,3.94201,3.94201,378.53091688539
2021-07-01,3.93281,3.93281,3.93281,3.93281,54.380497918747
2021-07-02,3.89615,3.94201,3.89615,3.94201,374.26577979373
2021-07-05,3.94201,3.94201,3.82281,3.82281,2211.473582029
2021-07-06,3.93281,3.93281,3.93281,3.93281,700.54876730621
2021-07-07,3.93281,3.94201,3.93281,3.94201,1361.6450165145
2021-07-08,4.14364,4.14364,3.96029,3.96029,910.60676907078
2021-07-09,3.96029,3.96029,3.94201,3.94201,912.73933761661
2021-07-13,3.94201,3.96029,3.94201,3.96029,1144.1230248395
2021-07-15,3.94201,3.94201,3.832,3.832,163.14149375624
2021-07-16,3.832,3.85028,3.832,3.85028,237.7813928604
2021-07-19,3.832,3.832,3.81361,3.81361,853.02741833328
2021-07-20,3.75866,3.75866,3.75866,3.75866,108.76099583749
2021-07-21,3.81361,3.85028,3.75866,3.75866,1856.4009191478
2021-07-22,3.93281,3.93281,3.75866,3.91444,229.25111867707
2021-07-26,3.75866,3.79534,3.75866,3.79534,435.04398334997
2021-07-27,3.79534,3.79534,3.75866,3.75866,1193.1721013937
2021-07-28,3.66693,3.68532,3.66693,3.68532,2049.3983725457
2021-07-29,3.66693,3.66693,3.66693,3.66693,108.76099583749
2021-07-30,3.87326,4.01394,3.87326,4.01394,522.47929372914
2021-08-02,3.99518,3.99518,3.99518,3.99518,181.26832639582
2021-08-03,3.817,3.817,3.817,3.817,887.14851506661
2021-08-04,3.84514,3.84514,3.72321,3.84514,1395.7661132478
2021-08-05,3.84514,3.84514,3.70446,3.79824,1985.4213161707
2021-08-06,3.92953,3.92953,3.92953,3.92953,5.331421364583
2021-08-09,3.92953,4.01394,3.92953,4.01394,259.10707831873
2021-08-10,3.84514,4.01394,3.84514,4.01394,308.1561548729
2021-08-12,3.86389,3.86389,3.86389,3.86389,12.795411274999
2021-08-13,3.86389,4.03269,3.86389,4.03269,677.09051330204
2021-08-16,4.03269,4.3328,4.03269,4.22026,2962.1377101623
2021-08-17,4.2015,4.27653,4.2015,4.27653,2713.6934745728
2021-08-18,4.29529,4.29529,4.29529,4.29529,5.331421364583
2021-08-19,4.26715,4.26715,3.99518,4.19213,1644.2103488374
2021-08-24,4.03269,4.12648,3.98581,4.12648,692.01849312287
2021-08-26,3.98581,4.10772,3.98581,4.10772,632.30657383955
2021-08-30,4.10772,4.11711,4.10772,4.11711,769.85724504579
2021-09-01,3.99518,4.07958,3.99518,4.07958,139.68323975207
2021-09-02,4.07958,4.11711,4.07958,4.11711,1180.3766901187
2021-09-03,4.12648,4.12648,4.12648,4.12648,3.1988528187498
2021-09-06,4.12648,4.12648,4.12648,4.12648,5.331421364583
2021-09-07,4.12648,4.78297,4.12648,4.78297,3016.5182080811
2021-09-08,4.67042,4.67042,4.67042,4.67042,5.331421364583
2021-09-09,4.5954,4.5954,4.5954,4.5954,10.662842729166
2021-09-10,4.50162,4.50162,4.14524,4.48286,2137.8999671978
2021-09-13,4.52037,4.52037,4.48286,4.48286,1137.725319202
2021-09-14,4.52037,4.52037,4.52037,4.52037,5.331421364583
2021-09-15,4.50162,4.50162,4.50162,4.50162,10.662842729166
2021-09-16,4.50162,4.50162,4.50162,4.50162,10.662842729166
2021-09-20,4.48286,4.48286,4.48286,4.48286,5.331421364583
2021-09-21,4.50162,4.50162,4.50162,4.50162,1072.6819785541
2021-09-22,4.65168,4.65168,4.65168,4.65168,6.3977056374996
2021-09-23,4.5954,4.5954,4.5954,4.5954,5.331421364583
2021-09-24,4.57664,4.57664,4.57664,4.57664,5.331421364583
2021-09-27,4.50162,4.50162,4.50162,4.50162,6.3977056374996
2021-09-28,4.50162,4.50162,4.4641,4.4641,58.645635010413
2021-09-29,4.4641,4.4641,4.4641,4.4641,5.331421364583
2021-09-30,4.4641,4.72669,4.4641,4.5954,2882.1663896936
2021-10-01,4.5954,4.5954,4.5954,4.5954,5.331421364583
2021-10-04,4.5954,4.5954,4.5954,4.5954,5.331421364583
2021-10-05,4.5954,4.5954,4.08896,4.57664,2834.1835974123
2021-10-06,4.57664,4.57664,4.57664,4.57664,5.331421364583
2021-10-07,4.57664,4.57664,4.57664,4.57664,5.331421364583
2021-10-08,4.54851,4.54851,4.511,4.511,85.302741833328
2021-10-11,4.14524,4.57664,4.14524,4.57664,130.08668129583
2021-10-12,4.50162,4.511,4.50162,4.50162,533.1421364583
2021-10-13,4.50162,4.50162,4.50162,4.50162,5.331421364583
2021-10-14,4.50162,4.87675,4.31404,4.68918,1960.8967778936
2021-10-15,4.78297,4.78297,4.50162,4.67042,743.20013822287
2021-10-18,4.67042,4.67042,4.67042,4.67042,378.53091688539
2021-10-19,4.67042,4.67042,4.31404,4.67042,765.59210795412
2021-10-20,4.67042,4.67042,4.3328,4.6423,464.89994299164
2021-10-21,4.6423,4.6423,4.6423,4.6423,10.662842729166
2021-10-22,4.5954,4.5954,4.5954,4.5954,5.331421364583
2021-10-25,4.5954,4.5954,4.5954,4.5954,358.27151569998
2021-10-27,4.38908,4.40782,4.31404,4.40782,744.26642249579
2021-10-28,4.31404,4.57664,4.22026,4.57664,3125.2792039186
2021-10-29,4.58601,4.58601,4.38908,4.38908,688.81964030413
2021-11-04,4.22965,4.42658,4.22965,4.42658,26.657106822915
2021-11-08,4.42658,4.5954,4.38908,4.38908,1327.5239197812
2021-11-10,4.38908,4.40782,4.38908,4.40782,60.778203556246
2021-11-15,4.40782,4.40782,4.40782,4.40782,5.331421364583
2021-11-16,4.40782,4.40782,4.40782,4.40782,95.965584562494
2021-11-22,4.23903,4.40782,4.23903,4.40782,183.40089494166
2021-11-25,4.23903,4.23903,4.23903,4.23903,3.1988528187498
2021-11-26,4.23903,4.23903,4.2015,4.2015,3393.9828406935
2021-11-30,4.10772,4.23903,4.10772,4.23903,234.58254004165
2021-12-02,4.07021,4.07021,4.04207,4.05146,1071.6156942812
2021-12-06,3.84514,4.03269,3.84514,4.03269,521.41300945622
2021-12-07,4.03269,4.03269,4.03269,4.03269,127.95411274999
2021-12-10,3.86389,4.01394,3.86389,4.01394,1848.9369292374
2021-12-14,3.84514,4.03269,3.84514,4.03269,1346.7170366937
2021-12-15,4.00457,4.00457,3.84514,3.84514,5379.4041568643
2021-12-17,3.69507,3.84514,3.69507,3.84514,7.4639899104162
2021-12-22,3.84514,3.84514,3.84514,3.84514,520.3467251833
2021-12-23,3.93892,3.93892,3.75136,3.84514,1637.8126431999
2021-12-27,3.84514,3.84514,3.84514,3.84514,53.31421364583
2022-01-03,4.03269,4.03269,4.03269,4.03269,10.662842729166
2022-01-04,3.75136,4.03269,3.71383,3.7326,3529.400943354
2022-01-05,3.71383,3.75136,3.39496,3.56377,6612.0287763559
2022-01-07,3.43249,3.58253,3.43249,3.58253,3817.2976970414
2022-01-10,3.65756,3.72321,3.58253,3.58253,1258.2154420416
2022-01-11,3.46999,3.58253,3.14175,3.58253,4528.5093070768
2022-01-12,3.43249,3.43249,3.24492,3.43249,539.5398420958
2022-01-13,3.41372,3.7326,3.39496,3.43249,3954.8483682477
2022-01-14,3.60129,3.63881,3.57315,3.57315,1148.3881619312
2022-01-17,3.58253,3.60129,3.58253,3.58253,1268.8782847708
2022-01-24,3.60129,3.63881,3.54503,3.54503,840.23200705828
2022-01-25,3.46999,3.46999,3.46999,3.46999,1.0662842729166
2022-01-26,3.45124,3.45124,3.40434,3.40434,661.09624920829
2022-01-28,3.56377,3.56377,3.04797,3.41372,5812.3155716684
2022-01-31,3.41372,3.41372,2.96356,3.41372,23.458254004165
2022-02-01,3.41372,3.41372,3.41372,3.41372,1.0662842729166
2022-02-08,3.37621,3.37621,3.37621,3.37621,10.662842729166
2022-02-10,3.22617,3.37621,3.22617,3.37621,1186.7743957562
2022-02-11,3.37621,3.37621,3.37621,3.37621,2.1325685458332
2022-02-14,3.37621,3.37621,3.37621,3.37621,301.7584492354
2022-02-15,3.37621,3.37621,3.37621,3.37621,5.331421364583
2022-02-18,3.37621,3.37621,3.37621,3.37621,280.43276377707
2022-02-21,3.22617,3.22617,3.22617,3.22617,405.18802370831
2022-02-22,3.04797,3.62943,3.00107,3.62943,4009.2288661664
2022-02-23,3.61067,3.61067,3.31995,3.31995,938.33016016661
2022-02-24,3.04797,3.04797,3.00107,3.00107,650.43340647913
2022-02-25,3.00107,3.46999,3.00107,3.46999,694.15106166871
2022-02-28,3.4231,3.4231,3.31995,3.31995,278.30019523123
2022-03-02,3.31995,3.31995,3.31995,3.31995,213.25685458332
2022-03-03,3.33871,3.46999,3.31995,3.31995,1338.1867625103
2022-03-08,3.23554,3.23554,3.22617,3.22617,1172.9127002083
2022-03-09,3.24492,3.24492,3.24492,3.24492,204.72658039999
2022-03-14,3.23554,3.23554,3.23554,3.23554,405.18802370831
2022-03-15,3.23554,3.23554,3.23554,3.23554,287.89675368748
2022-03-16,3.10424,3.10424,3.10424,3.10424,84.236457560412
2022-03-18,3.24492,3.24492,3.24492,3.24492,87.435310379161
2022-03-21,3.24492,3.31995,3.18864,3.18864,1294.4691073208
2022-03-22,3.05734,3.46999,3.05734,3.46999,1511.9910989957
2022-03-23,3.45124,4.12648,3.45124,3.84514,1888.3894473353
2022-03-31,3.48875,3.52627,3.23554,3.52627,4796.1466595789
2022-04-01,3.86389,4.57664,3.86389,4.2015,5132.0262055476
2022-04-04,4.18275,4.18275,4.18275,4.18275,106.62842729166
2022-04-05,4.12648,4.12648,4.12648,4.12648,405.18802370831
2022-04-08,3.82637,4.4641,3.817,4.30467,2207.2084449374
2022-04-11,4.30467,4.63291,4.30467,4.63291,5332.4876488559
2022-04-12,4.60478,4.60478,4.60478,4.60478,254.84194122707
2022-04-13,4.61416,4.61416,4.61416,4.61416,23.458254004165
2022-04-19,4.44535,4.50162,4.31404,4.50162,11.729127002083
2022-04-20,4.16399,4.55788,4.16399,4.55788,111.95984865624
2022-04-22,4.42658,4.52037,4.31404,4.52037,11.729127002083
2022-04-25,5.25188,5.25188,5.06431,5.06431,2.1325685458332
2022-04-27,4.5954,4.5954,4.2015,4.55788,139.68323975207
2022-04-28,4.38908,4.38908,3.88264,3.97643,552.3352533708
2022-05-02,3.97643,4.73608,3.97643,4.73608,4278.9987872143
2022-05-04,4.92364,4.92364,4.10772,4.82986,1473.6048651707
2022-05-05,4.50162,4.68918,4.50162,4.68918,6.3977056374996
2022-05-09,4.5954,4.5954,4.10772,4.48286,1078.0133999187
2022-05-10,4.40782,4.40782,4.10772,4.38908,218.5882759479
2022-05-11,4.31404,4.37032,4.31404,4.37032,6.3977056374996
2022-05-12,4.23903,4.37032,4.23903,4.37032,6.3977056374996
2022-05-13,4.12648,4.3328,4.12648,4.3328,6.3977056374996
2022-05-16,3.99518,4.29529,3.99518,4.29529,1115.3333494708
2022-05-17,3.97643,4.03269,3.95767,4.03269,622.7100153833
2022-05-18,4.03269,4.38908,3.99518,4.38908,762.39325513537
2022-05-19,3.99518,4.37032,3.99518,4.37032,107.69471156458
2022-05-26,4.2015,4.2015,3.95767,4.08896,249.51051986248
2022-05-27,3.95767,4.08896,3.86389,4.08896,1580.2332924624
2022-06-02,3.92015,3.95767,3.92015,3.95767,511.81645099997
2022-06-03,3.95767,4.10772,3.95767,3.95767,534.20842073122
2022-06-06,4.10772,4.10772,4.10772,4.10772,1.0662842729166
2022-06-08,3.93892,4.12648,3.93892,4.12648,314.5538605104
2022-06-10,3.93892,3.93892,3.15113,3.93892,992.71065808536
2022-06-15,3.75136,3.93892,3.75136,3.93892,798.64692041454
2022-06-23,3.90139,3.90139,3.90139,3.90139,106.62842729166
2022-07-01,3.90139,4.22026,3.90139,4.22026,519.28044091039
2022-07-04,4.22026,4.3328,4.22026,4.3328,1831.8763808707
2022-07-13,4.22026,4.3328,4.22026,4.3328,246.31166704374
2022-07-15,4.22026,4.22026,4.22026,4.22026,74.639899104162
2022-07-18,4.35157,4.35157,4.35157,4.35157,228.18483440415
2022-07-20,4.22026,4.68918,4.22026,4.68918,349.74124151665
2022-07-25,4.57664,4.57664,4.57664,4.57664,21.325685458332
2022-07-26,4.73608,4.73608,4.73608,4.73608,218.5882759479
2022-07-28,4.5954,4.5954,4.5954,4.5954,5.331421364583
2022-08-02,4.5954,4.5954,4.53796,4.53796,10.445233694218
2022-08-08,4.40393,4.40393,4.40393,4.40393,5.222616847109
2022-08-10,4.34648,4.34648,4.34648,4.34648,5.222616847109
2022-08-16,4.15501,4.15501,4.15501,4.15501,513.90549775553
2022-08-17,4.15501,4.15501,4.1167,4.1167,114.8975706364
2022-08-23,4.02098,4.02098,4.02098,4.02098,1020.4993319251
2022-08-24,4.63369,4.63369,4.63369,4.63369,1.0445233694218
2022-09-02,4.65284,4.65284,4.65284,4.65284,81.4728228149
2022-09-05,4.57625,4.57625,3.98267,3.98267,362.44960918936
2022-09-06,4.05926,4.05926,3.84864,3.84864,559.86452601008
2022-09-07,3.88695,4.02098,3.88695,4.02098,1072.7255003962
2022-09-08,3.96353,3.96353,3.96353,3.96353,74.161159228948
2022-09-09,3.96353,3.96353,3.96353,3.96353,134.74351465541
2022-09-13,4.02098,4.02098,4.02098,4.02098,30.291177713232
2022-09-19,4.05926,4.05926,4.05926,4.05926,282.02130974389
2022-09-23,3.86779,3.86779,3.86779,3.86779,518.08359123321
2022-09-27,3.81034,3.81034,3.65717,3.65717,1073.7700237656
2022-09-28,3.36996,3.65717,3.36996,3.65717,635.07020860845
2022-09-29,3.65717,3.65717,3.65717,3.65717,772.94729337213
2022-09-30,3.38911,4.05926,3.38911,4.05926,7136.1836598897
2022-10-03,4.05926,4.05926,4.05926,4.05926,470.03551623981
2022-10-04,4.02098,4.02098,4.02098,4.02098,470.03551623981
2022-10-06,3.98267,4.05926,3.98267,4.05926,250.68560866123
2022-10-19,3.86779,3.86779,3.86779,3.86779,261.13084235545
2022-10-26,3.7912,3.7912,3.7912,3.7912,433.47719831005
2022-10-31,3.92523,3.92523,3.88695,3.88695,943.20460258788
2022-11-03,3.86779,3.86779,3.86779,3.86779,230.83966464222
2022-11-10,3.88695,3.88695,3.88695,3.88695,514.95002112495
2022-11-14,3.92523,3.92523,3.8295,3.8295,188.01420649592
2022-11-17,3.8295,3.8295,3.8295,3.8295,522.2616847109
2022-12-02,3.8295,3.8295,3.8295,3.8295,580.75499339852
2022-12-07,3.8295,3.84864,3.8295,3.84864,960.96149986806
2022-12-09,3.8295,3.8295,3.8295,3.8295,156.67850541327
2022-12-14,3.8295,3.8295,3.8295,3.8295,208.90467388436
2022-12-15,3.8295,4.49966,3.8295,4.49966,1462.3327171905
2022-12-16,4.38477,4.38477,4.1933,4.1933,729.07731185642
2022-12-22,3.92523,3.92523,3.92523,3.92523,509.72740427784
2022-12-29,3.8295,4.02098,3.8295,4.02098,2089.0467388436
2023-01-02,4.02098,4.69114,4.02098,4.69114,499.28217058362
2023-01-05,4.46137,4.46137,4.40393,4.40393,15.667850541327
2023-01-09,4.38477,4.38477,4.36562,4.36562,3053.1418088199
2023-01-10,4.40393,4.40393,4.36562,4.36562,2273.9273752313
2023-01-11,4.36562,4.40393,4.36562,4.40393,229.7951412728
2023-01-12,4.30818,4.30818,4.30818,4.30818,6.2671402165308
2023-01-13,4.30818,4.30818,4.30818,4.30818,1542.761016636
2023-01-19,4.30818,4.30818,4.28904,4.28904,571.35428307372
2023-02-02,4.13587,4.13587,4.02098,4.02098,407.3641140745
2023-02-03,4.02098,4.02098,3.8295,3.8295,647.60448904152
2023-02-06,3.73376,3.73376,3.73376,3.73376,5.222616847109
2023-02-13,3.73376,3.7912,3.73376,3.7912,547.33024557702
2023-02-22,3.75291,3.77206,3.75291,3.77206,250.68560866123
2023-02-27,3.92523,3.92523,3.92523,3.92523,613.1352178506
2023-02-28,3.92523,4.00183,3.92523,3.98267,355.13794560341
2023-03-02,3.98267,3.98267,3.98267,3.98267,126.38732770004
2023-03-06,3.8295,3.8295,3.8295,3.8295,31.335701082654
2023-03-07,3.92523,3.92523,3.92523,3.92523,31.335701082654
2023-03-20,3.8295,3.8295,3.8295,3.8295,464.8128993927
2023-03-22,3.8295,3.8295,3.8295,3.8295,57.448785318199
2023-03-24,3.69547,3.81034,3.69547,3.81034,628.80306839192
2023-03-28,3.73376,3.8295,3.73376,3.8295,1267.0068471086
2023-03-30,3.7912,3.7912,3.7912,3.7912,125.34280433062
2023-04-03,3.7912,3.8295,3.7912,3.8295,793.83776076057
2023-04-04,3.8295,3.8295,3.8295,3.8295,208.90467388436
2023-04-27,3.96353,3.96353,3.96353,3.96353,505.54931080015
2023-05-02,3.96353,3.96353,3.96353,3.96353,123.25375759177
2023-05-04,4.1933,4.2699,4.1933,4.2699,575.53237655141
2023-05-05,4.1933,4.1933,4.1933,4.1933,120.12018748351
2023-05-08,4.1933,4.1933,4.1933,4.1933,313.35701082654
2023-05-09,4.02098,4.02098,4.02098,4.02098,498.2376472142
2023-05-10,4.00183,4.00183,3.92523,3.92523,2034.7315236337
2023-05-11,3.8295,3.8295,3.77206,3.77206,1598.1207552154
2023-05-15,3.81034,4.78687,3.81034,4.5571,14739.269265911
2023-05-16,4.5954,5.26556,4.5954,5.12195,11022.855117508
2023-05-17,5.02622,7.18031,4.83473,7.13243,21760.555355164
2023-05-18,7.18031,7.94621,5.93573,6.55801,7576.9725217857
2023-05-19,6.22293,6.84523,6.22293,6.84523,1840.4501769212
2023-05-22,6.84523,6.84523,6.22293,6.70163,1371.4591840508
2023-05-23,6.74948,7.18031,6.27081,6.8931,2255.1259545817
2023-05-24,6.70163,7.13243,6.31868,6.70163,807.41656456305
2023-05-25,6.60588,7.13243,5.98359,6.17506,2918.3982941645
2023-05-26,6.17506,6.17506,6.17506,6.17506,49.092598362825
2023-05-29,6.4144,6.4144,6.4144,6.4144,354.09342223399
2023-05-30,6.4144,6.4144,6.4144,6.4144,318.57962767365
2023-06-02,6.4144,7.56326,6.1272,7.56326,650.73805914978
2023-06-05,7.41965,7.41965,6.70163,6.70163,28.202130974389
2023-06-06,6.60588,7.32392,6.36654,6.36654,162.9456456298
2023-06-07,6.60588,7.13243,6.60588,6.60588,116.98661737524
2023-06-09,7.13243,7.18031,6.60588,6.60588,168.16826247691
2023-06-13,6.60588,7.18031,6.60588,6.94096,377.07293636127
2023-06-14,7.08457,7.08457,7.08457,7.08457,186.9696831265
2023-06-15,6.70163,6.70163,6.70163,6.70163,522.2616847109
2023-06-16,6.70163,6.70163,6.60588,6.60588,271.57607604967
2023-06-19,6.65376,7.85047,6.65376,7.65899,973.49578030112
2023-06-20,7.65899,7.75473,7.65899,7.75473,1364.1475204649
2023-06-21,7.75473,7.75473,7.75473,7.75473,5.222616847109
2023-06-29,9.11181,10.8567,8.2394,10.6628,66.02419322765
2023-06-30,9.69342,9.69342,7.75473,9.16028,251.71723668041
2023-07-05,9.30568,9.30568,9.30568,9.30568,5.1581400959101
2023-07-06,9.20874,9.20874,8.53021,8.53021,20.63256038364
2023-07-07,8.72408,8.72408,8.72408,8.72408,3.0948840575461
2023-07-10,8.72408,8.72408,8.72408,8.72408,103.1628019182
2023-07-12,8.72408,9.40261,8.72408,8.72408,1558.789936984
2023-07-13,9.40261,10.7597,7.75473,10.4689,628.26146368185
2023-07-17,8.72408,10.4689,8.72408,8.82101,56.739541055011
2023-07-18,8.96641,10.275,8.96641,10.275,362.10143473289
2023-07-19,9.01487,9.01487,9.01487,9.01487,165.06048306912
2023-07-20,9.01487,9.01487,8.72408,8.72408,1105.9052365631
2023-07-21,8.72408,9.16028,8.72408,9.16028,280.60282121751
2023-07-24,9.20874,9.20874,9.20874,9.20874,39.201864728917
2023-07-25,9.20874,9.20874,9.20874,9.20874,182.59815939522
2023-07-26,9.20874,9.20874,9.20874,9.20874,5.1581400959101
2023-07-27,9.30568,9.69342,9.30568,9.69342,205.29397581722
2023-07-28,9.69342,9.69342,9.69342,9.69342,5.1581400959101
2023-08-01,9.79035,9.98418,9.11181,9.11181,665.40007237241
2023-08-02,9.88728,9.98418,9.88728,9.88728,437.41028013318
2023-08-07,9.11181,9.11181,9.11181,9.11181,13.411164249366
2023-08-11,9.11181,9.11181,9.11181,9.11181,98.004661822292
2023-08-16,8.91795,8.91795,8.43327,8.43327,727.29775352333
2023-08-17,8.2394,8.2394,8.14247,8.14247,578.74331876112
2023-08-18,8.14247,8.14247,8.14247,8.14247,3.0948840575461
2023-08-22,8.19093,9.59648,8.14247,9.59648,602.4707632023
2023-08-23,9.54802,9.54802,8.43327,8.43327,1165.7396616757
2023-08-24,8.62714,8.62714,8.2394,8.2394,1288.5033959583
2023-08-25,8.72408,8.72408,8.53021,8.53021,1123.4429128892
2023-08-28,8.19093,8.2394,8.19093,8.2394,895.45312065
2023-08-29,8.57867,8.57867,8.53021,8.53021,243.46421252696
2023-08-31,8.91795,9.59648,8.53021,9.59648,1081.1461641028
2023-09-01,8.57867,9.59648,8.57867,9.59648,161.96559901158
2023-09-06,9.40261,10.4689,9.40261,10.4689,128.95350239775
2023-09-07,9.88728,9.88728,9.20874,9.20874,316.70980188888
2023-09-11,9.59648,9.59648,9.20874,9.20874,329.08933811907
2023-09-12,9.25721,9.25721,9.25721,9.25721,361.06980671371
2023-09-15,9.20874,9.20874,9.16028,9.16028,495.18144920737
2023-09-19,9.11181,9.11181,8.57867,8.86948,949.09777764746
2023-09-21,8.82101,8.82101,8.57867,8.57867,435.34702409481
2023-09-22,8.86948,8.86948,8.86948,8.86948,226.95816422005
2023-09-26,8.82101,8.82101,8.82101,8.82101,60.866053131739
2023-09-28,8.82101,9.79035,8.72408,9.79035,789.19543467425
2023-09-29,9.54802,9.79035,9.11181,9.79035,942.90800953237
2023-10-03,9.11181,9.11181,9.11181,9.11181,464.23260863191
2023-10-04,9.20874,9.20874,9.20874,9.20874,29.917212556279
2023-10-06,9.69342,9.69342,9.69342,9.69342,30.948840575461
2023-10-09,9.49955,9.49955,9.49955,9.49955,5.1581400959101
2023-10-11,9.06334,9.06334,9.06334,9.06334,5.1581400959101
2023-10-12,9.49955,9.49955,9.49955,9.49955,35.075352652189
2023-10-13,9.69342,9.69342,9.69342,9.69342,20.63256038364
2023-10-17,9.25721,10.1781,9.25721,9.69342,1242.0801350952
2023-10-18,9.25721,9.35415,8.91795,9.35415,814.9861351538
2023-10-26,9.11181,9.64495,9.11181,9.64495,257.90700479551
2023-10-27,9.45108,9.45108,9.45108,9.45108,103.1628019182
2023-10-31,9.45108,11.1475,9.45108,11.1475,4144.0497530542
2023-11-02,9.69342,10.6628,9.69342,10.6628,30.948840575461
2023-11-07,10.7597,11.0505,9.98418,11.0505,233.14793233514
2023-11-09,9.98418,11.0505,9.59648,9.98418,1067.7349998534
2023-11-15,9.98418,9.98418,9.98418,9.98418,201.16746374049
2023-11-21,10.6628,10.6628,9.69342,9.69342,108.32094201411
2023-11-29,9.98418,9.98418,9.69342,9.69342,422.96748786463
2023-11-30,9.69342,11.4383,9.69342,11.4383,5158.1400959101
2023-12-01,12.1168,14.4432,11.7291,14.4432,395.11353134672
2023-12-04,14.0554,14.3462,14.0554,14.3462,167.12373910749
2023-12-05,14.2493,14.2493,14.2493,14.2493,72.213961342742
2023-12-06,13.7646,13.7646,13.7646,13.7646,2.063256038364
2023-12-11,13.3769,13.3769,12.5046,12.5046,410.58795163445
2023-12-13,12.6015,12.6015,12.5046,12.5046,6.1897681150921
2023-12-18,12.5046,12.5046,12.5046,12.5046,256.87537677632
2023-12-19,12.0199,12.6984,10.6628,12.6984,1426.7415505287
2023-12-27,12.0199,12.0199,9.69342,9.69342,2927.7603184386
2023-12-28,10.5658,10.5658,10.5658,10.5658,170.21862316503
2023-12-29,10.5658,11.9229,9.59648,11.826,5921.5448301048
2024-01-03,11.826,13.0861,11.6321,13.0861,87.688381630472
2024-01-04,11.4383,11.4383,9.49955,11.1475,4466.9493230582
2024-01-05,10.9536,10.9536,10.6628,10.6628,140.30141060876
2024-01-08,10.275,10.275,9.59648,9.59648,329.08933811907
2024-01-09,9.45108,9.98418,9.45108,9.98418,763.4047341947
2024-01-10,10.4689,10.4689,10.4689,10.4689,129.98513041694
2024-01-12,10.1781,10.1781,9.45108,9.45108,1149.2336133688
2024-01-15,9.79035,9.79035,9.79035,9.79035,205.29397581722
2024-01-16,9.69342,9.69342,9.69342,9.69342,41.265120767281
2024-01-17,9.69342,9.69342,9.69342,9.69342,59.834425112557
2024-01-18,10.1781,10.1781,10.1781,10.1781,206.3256038364
2024-01-19,10.1781,10.1781,10.1781,10.1781,134.11164249366
2024-01-23,10.1781,10.1781,10.1781,10.1781,1087.3359322179
2024-01-24,10.0812,10.0812,9.69342,9.69342,1546.4104007539
2024-01-29,9.45108,9.69342,9.35415,9.40261,1894.0690432182
2024-01-30,9.25721,9.30568,9.25721,9.25721,567.39541055011
2024-01-31,9.06334,9.06334,9.06334,9.06334,92.846521726382
2024-02-01,9.20874,9.20874,9.20874,9.20874,435.34702409481
2024-02-02,9.06334,9.06334,9.06334,9.06334,61.897681150921
2024-02-05,9.06334,9.06334,8.82101,8.82101,236.24281639268
2024-02-06,8.82101,9.11181,8.82101,9.11181,17.537676326094
2024-02-07,9.11181,9.11181,9.11181,9.11181,1.031628019182
2024-02-08,8.77254,9.11181,8.77254,9.11181,196.00932364458
2024-02-12,9.11181,9.11181,9.11181,9.11181,162.99722703076
2024-02-13,9.06334,9.11181,9.06334,9.11181,602.4707632023
2024-02-14,9.11181,9.11181,9.11181,9.11181,224.89490818168
2024-02-15,9.06334,9.11181,9.06334,9.11181,422.96748786463
2024-02-16,9.06334,9.06334,9.06334,9.06334,206.3256038364
2024-02-20,9.06334,9.06334,8.82101,8.82101,103.1628019182
2024-02-26,8.86948,8.86948,8.86948,8.86948,5.1581400959101
2024-02-28,9.11181,9.11181,8.86948,8.86948,1388.571313819
2024-03-04,9.11181,9.11181,9.11181,9.11181,221.80002412414
2024-03-05,9.06334,9.20874,9.06334,9.20874,513.75075355265
2024-03-11,9.49955,9.49955,9.49955,9.49955,314.64654585052
2024-03-12,9.25721,9.25721,9.25721,9.25721,137.20652655121
2024-03-15,9.20874,9.20874,8.86948,8.86948,103.1628019182
2024-03-20,8.91795,10.275,8.86948,9.69342,1173.9926858291
2024-03-21,9.69342,11.4383,9.69342,11.4383,105.22605795657
2024-03-22,11.4383,11.4383,10.9536,10.9536,218.70514006659
2024-03-25,10.8567,10.8567,10.8567,10.8567,10.31628019182
2024-04-02,10.4689,10.4689,9.98418,9.98418,346.62701444516
2024-04-04,9.98418,9.98418,9.98418,9.98418,206.3256038364
2024-04-05,9.69342,9.69342,9.69342,9.69342,206.3256038364
2024-04-12,9.69342,9.69342,9.69342,9.69342,206.3256038364
2024-04-15,9.69342,9.69342,9.69342,9.69342,206.3256038364
2024-04-19,10.1781,10.1781,10.1781,10.1781,471.45400476618
2024-04-25,10.8567,10.8567,10.1781,10.1781,1114.1582607166
2024-04-26,10.1781,10.1781,10.1781,10.1781,196.00932364458
2024-04-29,10.1781,10.5658,10.1781,10.5658,178.47164731849
2024-05-02,10.5658,10.5658,10.5658,10.5658,123.79536230184
2024-05-09,10.7597,10.9536,10.7597,10.9536,179.50327533767
2024-05-10,10.9536,11.2444,10.9536,11.2444,1219.3843186732
2024-05-13,11.3413,11.3413,11.3413,11.3413,331.15259415743
2024-05-14,11.3413,12.8922,11.3413,12.8922,266.16002894896
2024-05-15,12.8922,12.8922,12.6015,12.6015,105.22605795657
2024-05-16,11.2444,12.8922,11.1475,11.1475,847.99823176762
2024-05-17,11.2444,11.2444,11.1475,11.1475,622.07169556676
2024-05-21,11.3413,11.3413,11.3413,11.3413,103.1628019182
2024-05-22,11.3413,11.3413,11.3413,11.3413,279.57119319833
2024-05-24,11.1475,11.1475,11.1475,11.1475,25.790700479551
2024-05-27,11.0505,11.3413,11.0505,11.3413,232.11630431596
2024-05-29,11.2444,11.2444,11.2444,11.2444,256.87537677632
2024-06-07,11.2444,11.2444,10.6628,10.6628,16.506048306912
2024-06-10,10.372,10.372,10.275,10.275,928.46521726382
2024-06-19,9.98418,9.98418,9.98418,9.98418,196.00932364458
2024-06-25,10.0812,10.4689,10.0812,10.4689,399.24004342344
2024-06-26,10.6628,10.6628,10.4689,10.4689,500.33958930328
2024-07-01,10.5658,11.3413,10.5658,11.3413,192.91443958704
2024-07-02,11.3413,11.3413,9.69342,9.69342,336.31073425334
2024-07-03,10.1781,10.1781,10.1781,10.1781,200.13583572131
2024-07-08,10.0812,10.0812,10.0812,10.0812,199.10420770213
2024-07-10,10.1781,10.275,10.1781,10.275,515.81400959101
2024-07-15,10.6628,10.6628,10.6628,10.6628,144.42792268548
2024-07-16,10.6628,10.6628,10.6628,10.6628,1.031628019182
2024-07-17,10.1781,10.1781,10.1781,10.1781,197.04095166377
2024-07-23,9.79035,9.79035,9.79035,9.79035,1.031628019182
2024-07-25,9.79035,10.275,9.40261,9.40261,1104.8736085439
2024-07-26,9.79035,9.79035,9.79035,9.79035,103.1628019182
2024-07-29,9.79035,9.79035,9.79035,9.79035,10.31628019182
2024-08-01,9.35415,9.40261,9.25721,9.40261,1341.1164249366
2024-08-02,9.40261,9.40261,9.40261,9.40261,412.65120767281
2024-08-05,9.35415,9.35415,9.35415,9.35415,214.57862798986
2024-08-12,9.11181,9.11181,8.43327,8.43327,1084.2410481603
2024-08-13,8.72408,8.72408,8.62714,8.62714,439.47353617154
2024-08-14,8.72408,8.72408,8.43327,8.43327,408.52469559608
2024-08-16,8.43327,8.43327,8.2394,8.2394,582.86983083784
2024-08-22,8.28874,8.28874,8.28874,8.28874,637.4429530252
2024-08-23,8.28874,8.28874,8.28874,8.28874,16.2147651008
2024-08-30,8.28874,9.81821,8.28874,9.81821,243.221476512
2024-09-02,9.81821,9.81821,9.42351,9.42351,729.664429536
2024-09-04,9.17682,9.17682,9.17682,9.17682,2.0268456376
2024-09-13,8.88079,8.88079,8.88079,8.88079,33.4429530204
2024-09-16,8.28874,8.28874,7.99272,7.99272,361.7919463116
2024-09-17,7.89404,8.78212,7.79536,8.78212,758.0402684624
2024-09-18,8.78212,8.78212,8.78212,8.78212,292.8791946332
2024-09-23,8.68344,8.68344,8.68344,8.68344,10.134228188
2024-09-24,8.48609,8.48609,8.28874,8.28874,203.6979865788
2024-09-25,7.89404,7.89404,7.30199,7.30199,268.557046982
2024-09-26,7.20331,7.20331,6.46325,6.46325,31.4161073828
2024-09-27,7.69669,7.69669,7.69669,7.69669,25.33557047
2024-10-01,7.59801,7.59801,6.70993,7.54868,1806.9328859204
2024-10-08,7.64735,7.64735,7.30199,7.30199,10.134228188
2024-10-11,7.20331,7.35132,7.20331,7.35132,466.174496648
2024-10-16,7.10464,7.10464,7.10464,7.10464,2.0268456376
2024-10-21,7.10464,7.10464,7.10464,7.10464,3.0402684564
2024-10-22,7.15397,7.25265,7.15397,7.25265,486.442953024
2024-10-23,7.25265,7.89404,7.25265,7.89404,513.8053691316
2024-11-12,8.09139,8.09139,8.09139,8.09139,104.3825503364
2024-11-14,8.28874,8.28874,8.28874,8.28874,70.939597316
2024-11-26,8.2394,8.28874,8.2394,8.28874,303.0134228212
2024-11-27,8.33808,8.33808,8.28874,8.28874,696.2214765156
2024-11-29,8.88079,8.88079,8.88079,8.88079,30.402684564
2024-12-02,8.48609,8.48609,8.48609,8.48609,67.8993288596
2024-12-03,8.48609,8.88079,8.48609,8.88079,60.805369128
2024-12-09,8.28874,8.28874,7.69669,7.89404,506.7114094
2024-12-10,7.8447,7.8447,7.8447,7.8447,253.3557047
2024-12-13,7.8447,7.8447,7.8447,7.8447,510.7651006752
2024-12-16,7.49934,7.49934,7.0553,7.0553,21.2818791948
2024-12-17,6.95662,6.95662,6.75927,6.75927,1236.375838936
2024-12-23,6.21656,6.41391,6.06854,6.41391,1062.0671141024
2024-12-27,6.41391,6.41391,5.96987,6.41391,786.4161073888
2024-12-30,6.41391,6.41391,6.41391,6.41391,19.2550335572
2025-01-03,6.70993,7.00596,6.70993,7.00596,856.342281886
2025-01-07,7.00596,7.00596,7.00596,7.00596,2.0268456376
2025-01-09,6.90728,6.90728,6.90728,6.90728,289.8389261768
2025-01-14,6.80861,6.80861,6.80861,6.80861,202.68456376
2025-01-22,7.00596,7.00596,7.00596,7.00596,287.8120805392
2025-01-24,7.20331,7.20331,7.20331,7.20331,137.8255033568
2025-01-27,7.20331,7.20331,6.90728,6.90728,193.5637583908
2025-01-29,6.6606,6.6606,6.61126,6.61126,767.1610738316
2025-01-31,6.41391,6.41391,6.41391,6.41391,57.7651006716
2025-02-03,6.41391,6.41391,6.16722,6.16722,210.7919463104
2025-02-10,6.21656,6.46325,6.21656,6.46325,355.7114093988
2025-02-11,6.70993,6.70993,6.70993,6.70993,20.268456376
2025-02-12,6.61126,7.40066,6.61126,7.40066,745.8791946368
2025-02-13,6.70993,6.70993,6.70993,6.70993,592.852348998
2025-02-25,6.56192,6.56192,5.96987,5.96987,1265.7651006812
2025-03-03,5.96987,5.96987,5.96987,5.96987,2.0268456376
2025-03-04,6.01921,6.16722,6.01921,6.16722,2016.711409412
2025-03-06,6.31523,6.6606,6.31523,6.36457,902.9597315508
2025-03-10,6.31523,6.41391,6.31523,6.31523,877.6241610808
2025-03-11,6.61126,6.61126,6.61126,6.61126,198.6308724848
2025-03-12,6.46325,6.46325,6.46325,6.46325,311.1208053716
2025-03-14,6.46325,6.46325,6.46325,6.46325,105.3959731552
2025-03-17,6.61126,6.90728,6.41391,6.41391,2643.0067114304
2025-03-19,6.41391,6.70993,6.41391,6.70993,612.1073825552
2025-03-20,6.90728,7.30199,6.90728,7.30199,198.6308724848
2025-03-31,6.61126,6.61126,6.61126,6.61126,28.3758389264
2025-04-03,6.61126,7.40066,6.61126,7.40066,204.7114093976
2025-04-04,7.20331,7.20331,6.41391,6.41391,627.3087248372
2025-04-07,6.41391,6.41391,5.96987,5.96987,914.1073825576
2025-04-08,5.92053,5.92053,5.92053,5.92053,202.68456376
2025-04-10,5.92053,6.31523,5.92053,6.31523,136.812080538
2025-04-14,6.01921,6.01921,6.01921,6.01921,324.295302016
2025-04-17,6.01921,6.01921,6.01921,6.01921,277.6778523512
2025-04-22,5.87119,5.87119,5.87119,5.87119,334.429530204
2025-04-23,5.72318,5.72318,5.72318,5.72318,5.067114094
2025-04-28,5.87119,6.11788,5.82185,6.11788,1520.1342282
2025-04-29,6.11788,6.11788,6.11788,6.11788,165.1879194644
2025-05-02,6.41391,6.41391,6.41391,6.41391,202.68456376
2025-05-05,6.61126,6.61126,6.61126,6.61126,228.02013423
2025-05-07,6.51258,6.51258,6.51258,6.51258,36.4832214768
2025-05-12,6.51258,6.51258,6.51258,6.51258,312.1342281904
2025-05-13,6.41391,7.35132,6.41391,7.35132,613.120805374
2025-05-14,6.70993,7.35132,6.70993,7.30199,385.100671144
2025-05-15,7.10464,7.10464,6.90728,6.90728,4.0536912752
2025-05-16,6.90728,7.59801,6.90728,7.59801,2280.2013423
2025-05-19,7.59801,7.59801,7.59801,7.59801,5.067114094
2025-05-20,8.83146,9.2755,7.10464,8.88079,448.9463087284
2025-05-21,8.88079,8.88079,8.48609,8.48609,25.33557047
2025-05-22,7.35132,8.48609,7.10464,8.48609,103.3691275176
2025-05-23,8.33808,8.88079,6.95662,8.48609,52.6979865776
2025-05-26,7.30199,8.63411,7.0553,8.63411,425.637583896
2025-05-27,8.09139,8.09139,7.74603,7.79536,561.4362416152
2025-05-28,7.30199,7.54868,7.0553,7.54868,729.664429536
2025-05-29,7.0553,7.15397,6.95662,6.95662,728.6510067172
2025-05-30,7.30199,7.35132,7.30199,7.35132,202.68456376
2025-06-03,7.35132,7.35132,6.95662,6.95662,1431.9664429644
2025-06-04,7.25265,7.30199,7.25265,7.30199,12.1610738256
2025-06-05,6.95662,6.95662,6.95662,6.95662,15.201342282
2025-06-06,6.95662,6.95662,6.95662,6.95662,2.0268456376
2025-06-09,6.90728,6.90728,6.70993,6.70993,10.134228188
2025-06-10,6.90728,6.90728,6.56192,6.70993,2222.4362416284
2025-06-11,6.75927,6.90728,6.75927,6.90728,17.2281879196
2025-06-12,6.90728,6.90728,6.80861,6.80861,745.8791946368
2025-06-13,6.51258,6.51258,6.46325,6.51258,477.3221476548
2025-06-16,6.90728,6.90728,6.90728,6.90728,29.3892617452
2025-06-17,6.80861,6.80861,6.70993,6.70993,154.0402684576
2025-06-18,6.70993,6.70993,6.70993,6.70993,10.134228188
2025-06-20,6.6606,7.00596,6.6606,7.00596,1020.5167785316
2025-06-23,6.90728,7.89404,6.90728,7.89404,315.1744966468
2025-06-24,7.89404,7.89404,6.61126,6.6606,1071.1879194716
2025-06-25,6.70993,6.70993,6.6606,6.70993,19.2550335572
2025-06-26,6.70993,6.95662,6.70993,6.95662,587.785234904
2025-07-01,6.95662,7.40066,6.95662,7.40066,222.953020136
2025-07-02,7.74603,7.74603,7.74603,7.74603,9.1208053692
2025-07-03,7.64735,7.74603,7.35132,7.35132,415.503355708
2025-07-04,7.35132,7.35132,7.35132,7.35132,354.69798658
2025-07-07,7.15397,7.15397,7.15397,7.15397,6.0805369128
2025-07-08,7.15397,7.45,6.75927,7.45,24.3221476512
2025-07-09,7.2,7.4,6.9,6.9,31
2025-07-10,7.4,7.4,7.4,7.4,5
2025-07-11,7.4,7.4,7.4,7.4,2
2025-07-14,7.4,7.9,7.4,7.9,240
2025-07-15,7.65,7.65,7.65,7.65,20
2025-07-18,7.8,7.8,7.8,7.8,4
2025-07-21,7.8,7.8,7,7,874
2025-07-25,7.3,7.3,7.3,7.3,2
2025-07-28,7.2,7.2,7.2,7.2,46
2025-07-29,7.3,8.4,7.3,8,482
2025-07-30,7.9,8.4,7.55,7.55,551
2025-07-31,8.3,8.3,7.65,7.65,47
2025-08-01,7.75,8.35,7.75,8.35,264
2025-08-04,8.35,8.35,8.35,8.35,74
2025-08-05,8,8,8,8,193
2025-08-06,8.35,8.35,8,8,74
2025-08-07,8,8,8,8,202
2025-08-11,8,8,7.75,7.75,46
2025-08-12,7.75,8.05,7.7,8.05,456
2025-08-13,7.7,7.7,7.5,7.7,2729
2025-08-14,8.4,10.3,8.4,9.75,10027
2025-08-18,9.8,10.4,9.05,9.05,7559
2025-08-19,9.4,9.45,9,9.45,3530
2025-08-20,9.3,9.6,9.15,9.15,1884
2025-08-21,9.45,9.5,9.45,9.5,231
2025-08-22,9.05,9.1,9.05,9.1,24
2025-08-25,9.1,9.4,9.1,9.4,64
2025-08-26,9.15,9.45,9.15,9.45,173
2025-08-27,9.45,9.9,9.45,9.55,471
2025-08-28,9.6,9.6,9.6,9.6,698
2025-08-29,9.9,9.9,9.55,9.55,28
2025-09-01,9.9,9.95,9.9,9.95,322
2025-09-02,9.95,9.95,9.9,9.9,18
2025-09-03,9.95,9.95,9.6,9.6,220
2025-09-04,9.6,9.6,9.15,9.45,2236
2025-09-05,9.55,9.55,9.15,9.2,20
2025-09-08,9.15,9.55,9.15,9.25,45
2025-09-09,9.55,10,9.45,9.95,1041
2025-09-10,10,10,9.5,9.5,456
2025-09-11,10,10,10,10,20
2025-09-12,10,10,10,10,10
2025-09-15,9.55,9.9,9.55,9.9,148
2025-09-16,9.55,9.8,9.45,9.75,654
2025-09-17,9.6,9.8,9,9.4,4504
2025-09-18,9.4,9.6,9.4,9.6,359
2025-09-19,9.8,9.8,9.8,9.8,30
2025-09-22,9.8,9.8,9.35,9.35,200
2025-09-23,9.4,9.75,9.35,9.35,337
2025-09-25,9.75,9.75,9.25,9.5,486
2025-09-26,9.45,9.45,9.45,9.45,2
2025-09-29,9.2,9.45,9.2,9.45,328
2025-09-30,9.2,9.4,9.2,9.2,47
2025-10-01,9.2,9.2,9.2,9.2,211
2025-10-02,9.2,9.85,9.2,9.85,676
2025-10-03,9.4,9.4,9.4,9.4,379
2025-10-06,9.3,9.65,8.9,9.65,1116
2025-10-07,9.65,9.65,9.45,9.45,504
2025-10-08,9.05,9.6,9.05,9.6,768
2025-10-09,9.3,9.35,9.3,9.35,100
2025-10-10,9.65,10.7,9.65,10.7,6478
2025-10-13,10.8,12.5,10.8,11.8,3490
2025-10-14,11.9,12.2,9.7,10.2,2001
2025-10-15,10.7,10.9,10.3,10.9,314
2025-10-16,10.9,10.9,10.8,10.8,134
2025-10-17,10.8,10.8,10.5,10.8,135
2025-10-20,10.9,10.9,10.5,10.9,110
2025-10-21,11,11.8,11,11.3,317
2025-10-22,11.8,11.8,10.7,11.8,381
2025-10-23,11.9,12.9,11.9,12.6,2440
2025-10-24,12.6,12.6,12,12.6,353
2025-10-27,12.7,12.7,12.7,12.7,259
2025-10-28,12.7,12.7,12,12.6,67
2025-10-29,12.6,12.6,12.2,12.6,321
2025-10-30,12.6,12.6,12.2,12.6,97
2025-10-31,12.2,12.2,10,10,2610
2025-11-03,11.3,11.3,10.5,11,317
2025-11-04,11,11,10.6,10.6,90
2025-11-05,11,11.6,10.8,10.8,383
2025-11-06,10.8,11.4,10.3,11.4,454
2025-11-07,10.9,11,10.5,11,210
2025-11-10,11,11.9,11,11.7,604
2025-11-12,11.5,11.8,11.2,11.8,242
2025-11-13,11.8,11.9,11.2,11.3,122
2025-11-14,11.3,12.2,11.2,12.2,942
2025-11-17,12.6,12.6,11.5,12.5,823
2025-11-18,11.6,12.5,11.2,11.2,616
2025-11-19,11.1,11.1,11.1,11.1,1000
2025-11-20,11.7,11.7,11.2,11.7,198
2025-11-21,11.7,11.7,11,11,163
2025-11-24,11,11,10.7,10.7,316
2025-11-25,11.2,11.3,10.4,10.9,1505
2025-11-26,10.9,10.9,10.4,10.9,41
2025-11-27,10.9,10.9,10.9,10.9,55
2025-11-28,10.9,10.9,10.3,10.3,1055
2025-12-01,10.5,11,10.4,10.9,735
2025-12-02,10.5,10.5,10.5,10.5,200
2025-12-03,10.8,10.9,10.8,10.9,595
2025-12-04,10.9,10.9,10.9,10.9,83
2025-12-05,10.4,10.4,10.4,10.4,7
2025-12-08,10.6,10.9,10.6,10.8,40
2025-12-09,10.6,10.9,10.4,10.9,1390
2025-12-10,10.9,10.9,10.5,10.9,49
2025-12-11,10.9,11,10.6,10.6,354
2025-12-12,11,11,11,11,10
2025-12-15,11,11,10.7,11,30
2025-12-16,11,11,11,11,139
2025-12-17,10.8,10.8,10.8,10.8,9
2025-12-18,10.8,10.8,10.8,10.8,7
2025-12-19,11,11,11,11,6
2025-12-22,11,11,10.4,10.9,362
2025-12-23,10.9,10.9,10.8,10.9,49
2025-12-29,11,11,10.5,11,167
2025-12-30,11.1,11.7,10.6,11.7,114
2026-01-02,11,12.3,11,11.7,518
2026-01-05,11.7,11.7,11.3,11.4,198
2026-01-07,11.7,12,11.5,12,1724
2026-01-08,11.8,12.2,11.8,12.2,2434
2026-01-09,12.2,12.4,12,12.4,3386
2026-01-12,12.3,12.3,11.4,11.9,1287
2026-01-13,12,12,11.7,11.8,846
2026-01-14,11.7,12,11.7,12,1015
2026-01-15,11.9,12,11.9,12,2855
2026-01-16,12,12,11.6,11.6,890
2026-01-19,11.6,11.9,11.6,11.9,147
2026-01-20,11.9,11.9,11.9,11.9,42
2026-01-21,11.9,11.9,11.7,11.7,14
2026-01-22,11.9,11.9,11.7,11.9,333
2026-01-23,11.9,11.9,11.7,11.7,69