Data,Otwarcie,Najwyzszy,Najnizszy,Zamkniecie,Wolumen
2013-12-19,300.39,314.61,290.14,290.14,5647453
2013-12-20,291.11,294.83,289.58,290.35,1103126
2013-12-24,294.83,294.83,287.07,287.07,658211
2013-12-25,285.21,287.07,280.18,286.53,518148
2013-12-26,289.36,298.21,288.71,298.1,610608
2013-12-27,300.29,329.34,293.4,315.46,1255091
2013-12-30,317.87,321.15,293.94,299.21,865106
2014-01-06,301.06,302.57,296.26,296.57,286540
2014-01-07,298,309.14,296.78,298.75,508992
2014-01-08,303.13,303.57,295.69,296.57,360690
2014-01-09,298,298,293.84,294.94,155628
2014-01-10,294.07,296.57,290.67,292.33,166612
2014-01-14,290.14,292.2,284.65,284.65,357027
2014-01-15,287.4,290.02,285.65,289.58,59505
2014-01-16,289.58,290.14,285.55,285.55,84221
2014-01-17,282.49,285.97,280.18,282.6,214218
2014-01-20,283.46,285.77,280.94,283.46,93375
2014-01-21,286.63,286.63,282.05,285.65,86969
2014-01-22,285.65,285.65,282.69,282.69,80561
2014-01-23,284.55,284.55,278.66,279.75,113517
2014-01-24,278,278.11,273.74,275.06,173937
2014-01-27,268.28,268.28,261.63,266.97,317663
2014-01-28,266.08,273.63,263.27,271.01,81475
2014-01-29,276.37,277.57,271.99,276.26,56757
2014-01-30,269.92,273.08,264.34,265.44,43941
2014-01-31,267.63,267.63,255.72,256.81,77813
2014-02-03,245.89,250.15,240.31,245.66,208725
2014-02-04,223.83,234.87,218.9,222.3,258157
2014-02-05,225.15,232.77,220.65,228.31,115346
2014-02-06,228.31,239.55,223.94,239.55,45773
2014-02-07,253.42,261.63,246.66,257.25,115346
2014-02-10,253.96,257.8,243.49,257.8,84221
2014-02-12,257.25,257.25,242.81,242.81,46688
2014-02-13,251.13,251.13,238.14,243.6,51266
2014-02-14,238.14,239.89,229.39,232.67,35703
2014-02-17,232.67,234.87,221.21,230.49,35703
2014-02-18,240.31,243.6,235.95,238.8,39366
2014-02-19,235.95,245.56,231.68,245.56,85137
2014-02-20,245.56,245.56,239.22,239.22,18309
2014-02-21,253.21,253.21,243.6,250.15,52182
2014-02-24,249.61,249.61,246.75,247.2,15563
2014-02-25,245.78,246,245.66,245.66,13732
2014-02-26,246.86,246.86,240.42,243.6,21057
2014-02-27,240.98,249.05,240.98,249.05,10985
2014-02-28,240.31,240.31,237.04,240.2,38449
2014-03-03,240.2,240.2,228.31,233.77,93375
2014-03-04,239.22,239.22,228.31,231.03,10985
2014-03-05,231.03,234.63,231.03,232.89,24718
2014-03-06,230.16,230.49,229.39,230.06,22888
2014-03-07,229.39,230.06,229.39,229.5,9154
2014-03-10,229.94,229.94,223.94,229.5,42112
2014-03-11,225.68,232.12,224.69,230.49,45773
2014-03-12,227.21,228.84,227.21,228.84,15563
2014-03-13,232.24,260.96,227.75,256.71,231610
2014-03-14,249.05,251.03,240.42,248.51,84221
2014-03-17,248.51,248.51,225.03,234.87,35703
2014-03-18,234.87,234.97,234.87,234.87,11900
2014-03-19,234.97,235.95,229.62,230.06,97040
2014-03-20,225.23,227.21,219.12,221.74,50349
2014-03-24,236.94,236.94,225.34,234.75,41195
2014-03-25,227.33,229.39,224.03,224.03,35703
2014-03-26,224.38,226.99,220.34,224.8,14645
2014-03-27,218.46,229.39,218.46,229.39,21057
2014-03-28,233.01,233.12,226.23,229.5,8238
2014-03-31,239.13,239.13,225.15,231.46,32957
2014-04-01,236.94,238.02,231.58,237.93,12816
2014-04-02,234.87,242.16,234.87,240.31,54011
2014-04-03,245.78,250.15,240.2,241.62,32957
2014-04-04,247.1,247.1,240.31,244.47,24718
2014-04-07,240.31,243.49,240.31,243.49,5492
2014-04-08,238.02,240.31,235.95,238.23,8238
2014-04-09,239.55,239.55,231.68,235.19,17392
2014-04-10,234.87,237.47,229.39,233.99,43941
2014-04-11,223.05,232.89,223.05,231.27,42112
2014-04-14,230.59,230.7,229.39,229.39,29294
2014-04-15,227.21,229.39,227.21,228.19,19226
2014-04-16,226.23,233.54,226.23,231.58,36617
2014-04-17,231.58,234.87,229.39,229.39,21972
2014-04-18,230.49,234.63,227.21,234.63,52182
2014-04-21,245.56,245.56,227.21,227.21,48518
2014-04-22,227.1,228.41,224.59,225.03,43941
2014-04-23,224.14,226.99,221.97,225.57,42112
2014-04-24,224.03,224.69,222.83,223.38,21057
2014-04-25,220.98,226.12,220.87,224.48,24718
2014-04-28,222.83,222.83,220.65,220.65,9154
2014-04-30,221.74,222.3,217.17,217.37,70490
2014-05-01,216.84,216.84,213.77,214.21,43941
2014-05-02,214.09,215.2,213.11,213.24,29294
2014-05-07,212.03,212.03,207.12,207.56,46688
2014-05-08,207.98,219.56,207.98,209.73,50349
2014-05-09,210.39,216.6,210.39,213.11,27464
2014-05-12,203.18,203.18,188.54,191.39,173023
2014-05-13,191.48,193.89,183.84,186.79,75068
2014-05-14,186.59,191.16,184.93,187.66,33872
2014-05-15,192.03,192.03,188.2,188.97,57675
2014-05-16,188.43,188.43,185.04,186.79,68660
2014-05-19,185.27,186.69,177.95,177.95,64996
2014-05-20,173.56,173.56,165.38,167.13,94291
2014-05-21,170.41,170.41,160.47,160.57,85137
2014-05-22,160.57,162.98,160.57,162.43,28380
2014-05-23,162.53,167.67,162.53,166.58,49434
2014-05-26,165.71,170.95,164.72,167.78,59505
2014-05-27,169.86,169.86,167.78,169.32,42112
2014-05-28,171.5,171.95,168.43,171.5,59505
2014-05-29,170.41,180.24,170.18,178.37,111686
2014-05-30,185.04,185.04,178.61,178.61,82390
2014-06-02,178.61,181.78,178.61,181.78,34787
2014-06-03,181.66,182.65,180.9,182.65,68660
2014-06-04,181.78,195.42,181.78,195.42,121756
2014-06-05,199.79,199.79,194,196.07,77813
2014-06-06,199.02,199.89,195.53,199.89,79643
2014-06-09,202.07,202.07,198.38,201.43,90629
2014-06-10,201.55,202.07,196.64,197.5,108941
2014-06-11,197.16,197.16,192.37,195.42,55841
2014-06-12,189.63,198.59,189.63,198.48,56757
2014-06-13,198.48,204.81,196.29,204.81,59505
2014-06-16,206.78,214.74,205.46,209.61,173937
2014-06-17,218.36,225.89,210.6,218.46,195906
2014-06-18,218.46,220.11,214.54,217.6,86969
2014-06-19,218.68,221.74,218.68,220.98,116263
2014-06-20,220,220.11,208.97,214.66,186752
2014-06-23,219.03,219.03,215.62,216.71,81475
2014-06-24,212.35,214.85,210.81,213,93375
2014-06-25,208.64,214.66,208.64,210.29,102533
2014-06-26,218.25,218.25,207.76,208.2,89715
2014-06-27,208.31,208.64,202.07,207.32,82390
2014-06-30,208.1,209.73,207.66,208.31,35703
2014-07-01,208.74,210.6,208.2,208.31,35703
2014-07-02,211.69,211.69,205.38,206.68,191330
2014-07-03,209.73,209.73,205.38,207.98,76899
2014-07-04,210.29,210.5,206.57,209.18,129078
2014-07-07,210.6,214.54,210.6,214.31,140980
2014-07-08,217.05,217.27,213.66,217.17,104362
2014-07-09,214.21,215.51,210.71,210.71,103446
2014-07-10,210.93,213,208.42,208.42,52182
2014-07-11,207.56,210.81,204.05,208.31,92461
2014-07-14,216.18,216.18,211.69,212.68,25633
2014-07-15,213.24,213.24,211.91,212.35,4578
2014-07-16,211.69,214.74,211.69,214.74,18309
2014-07-17,216.29,216.71,214.98,215.96,52182
2014-07-18,213,213,210.29,211.91,21057
2014-07-22,211.91,217.05,211.91,216.29,47604
2014-07-23,218.25,220.87,217.48,218.59,81475
2014-07-24,221.63,230.49,221.63,229.29,83306
2014-07-25,234.75,235.73,229.39,234.87,103446
2014-07-28,236.94,237.04,234.97,235.39,59505
2014-07-29,229.94,235.73,229.94,233.22,45773
2014-07-30,229.72,232.67,227.21,227.21,86969
2014-07-31,221.74,229.39,220.11,227.1,70490
2014-08-01,223.38,224.59,222.83,223.38,39366
2014-08-04,223.94,233.77,222.83,233.77,51266
2014-08-05,231.58,231.58,223.72,228.19,52182
2014-08-06,234.87,246.86,233.77,242.06,408294
2014-08-07,231.14,233.77,230.49,233.77,111686
2014-08-08,233.22,241.74,229.08,233.77,175768
2014-08-11,244.68,248.94,240.31,246.75,114433
2014-08-12,252.22,252.22,248.07,251.03,65914
2014-08-13,251.13,251.13,242.16,243.07,77813
2014-08-14,242.94,245.89,242.61,245.89,53095
2014-08-15,245.78,247.86,244.57,247.86,63168
2014-08-18,251.13,256.14,250.36,254.19,43026
2014-08-19,259.89,261.07,256.71,259.89,75068
2014-08-20,259.89,260.52,253.96,256.6,23802
2014-08-21,260.96,260.96,255.6,255.6,43026
2014-08-22,254.63,254.63,247.1,249.05,45773
2014-08-25,244.92,250.6,244.92,250.6,75983
2014-08-26,250.6,250.6,243.49,244.13,44857
2014-08-27,238.57,251.24,238.57,250.8,110313
2014-08-28,252.35,252.35,235.29,238.14,88799
2014-08-29,239,248.85,237.26,244.04,76441
2014-09-01,244.04,244.68,239.22,242.51,50349
2014-09-02,244.68,248.85,244.68,244.68,47604
2014-09-03,250.15,251.24,242.72,242.72,79188
2014-09-04,246.43,246.43,237.26,240.31,30211
2014-09-05,236.62,240.31,231.58,232.67,75983
2014-09-08,226.12,232.67,225.03,228.31,83306
2014-09-09,235.95,236.18,231.58,236.18,35245
2014-09-10,239.89,240.31,233.99,235.95,45316
2014-09-11,234.43,241.4,234.43,239.89,16936
2014-09-12,233.99,237.93,233.99,236.82,31126
2014-09-16,236.62,239,233.12,235.95,37991
2014-09-17,235.95,235.95,232.24,233.77,64542
2014-09-18,233.77,238.36,230.49,235.95,54011
2014-09-19,237.04,237.04,229.39,230.92,92918
2014-09-22,237.26,237.26,232.01,232.24,57675
2014-09-24,233.32,249.94,229.62,242.51,89256
2014-09-25,249.05,249.05,238.57,239.89,44857
2014-09-26,238.14,242.94,234.87,240.31,59047
2014-09-29,251.03,255.6,246.86,252.1,114891
2014-09-30,253.64,256.49,246.86,249.28,81017
2014-10-01,249.48,252.99,240.31,240.98,97496
2014-10-02,236.37,240.11,233.77,235.73,64542
2014-10-03,236.37,242.29,233.77,242.29,42568
2014-10-06,245.56,249.48,242.51,242.72,22430
2014-10-07,249.28,249.28,240.31,240.31,33872
2014-10-08,234.87,237.04,231.58,232.67,62251
2014-10-09,233.77,236.18,219.12,219.12,83763
2014-10-10,219.78,225.46,210.81,217.8,129078
2014-10-14,217.17,218.46,213.24,214.98,54468
2014-10-15,216.29,220.65,216.29,220.43,13273
2014-10-16,213.88,220.43,211.91,215.41,88341
2014-10-17,215.62,218.68,215.62,218.46,30667
2014-10-20,220.65,223.94,220.22,222.83,20140
2014-10-21,234.63,234.63,223.29,223.29,31584
2014-10-22,225.46,225.46,223.48,224.59,18309
2014-10-23,224.14,227.21,224.14,225.89,15104
2014-10-24,227.21,227.21,223.05,223.05,22888
2014-10-27,223.29,224.8,223.05,224.8,16477
2014-10-28,225.46,225.46,219.12,219.36,23802
2014-10-29,220.43,221.09,217.37,218.46,68202
2014-10-30,218.68,221.53,218.68,219.12,21514
2014-10-31,220.65,221.32,219.12,221.32,27464
2014-11-04,229.39,231.36,225.23,229.62,113517
2014-11-05,232.24,235.95,232.01,235.95,41195
2014-11-06,240.31,242.94,237.47,239.22,140524
2014-11-07,245.78,259.97,243.6,247.1,125874
2014-11-10,247.1,250.8,246.86,249.05,44857
2014-11-11,251.45,255.6,249.05,251.24,79643
2014-11-12,252.55,252.55,240.55,242.51,78729
2014-11-13,242.51,242.51,238.14,238.36,55383
2014-11-14,235.95,239.22,232.67,239.22,60878
2014-11-17,239.22,244.24,235.08,240.55,43026
2014-11-18,240.55,253.21,240.55,251.24,158831
2014-11-19,255.83,255.83,252.35,254.53,42112
2014-11-20,254.53,258.9,252.55,258.9,88341
2014-11-21,261.07,265.01,258.9,264.34,84679
2014-11-25,269.59,270.89,265.44,270.89,104362
2014-11-26,275.06,282.91,271.99,281.39,186295
2014-11-27,281.39,281.39,275.92,279.43,63624
2014-11-28,277.67,281.39,277.67,281.39,83763
2014-12-01,284.23,294.71,284.23,292.74,186295
2014-12-02,294.94,303.03,292.54,301.06,189041
2014-12-03,299.31,304.32,299.31,301.48,124960
2014-12-04,301.48,303.68,298.44,302.14,120383
2014-12-05,301.48,301.92,295.15,298,81017
2014-12-08,298.21,298.44,281.83,284.23,203688
2014-12-09,277.67,281.6,270.89,274.82,168444
2014-12-10,274.17,280.52,273.32,275.92,86969
2014-12-11,274.82,294.07,274.17,289.7,137776
2014-12-12,285.55,291.44,277.02,284.01,279213
2014-12-15,279.64,281.39,271.99,277.46,280129
2014-12-16,273.08,275.49,268.06,268.06,89256
2014-12-17,268.71,271.99,266.53,267.63,161121
2014-12-18,273.96,275.27,270.02,273.52,73237
2014-12-19,280.08,280.3,270.89,277.67,206893
2014-12-22,279.64,280.08,264.58,274.62,180802
2014-12-24,275.06,275.06,263.27,265.23,124501
2014-12-25,268.5,268.5,258,259.32,178057
2014-12-26,263.27,270.69,260.2,269.38,72321
2014-12-29,270.89,275.71,268.71,275.49,123586
2014-12-30,279.64,286.21,277.02,280.94,121298
2015-01-05,283.8,304.98,283.57,304.98,385407
2015-01-06,304.98,317.43,297.34,317.43,500753
2015-01-07,324.42,337.09,315.69,321.36,669657
2015-01-08,320.94,320.94,308.92,315.25,267313
2015-01-09,314.36,318.98,292.74,303.68,270061
2015-01-13,300.39,315.25,300.19,306.3,154711
2015-01-14,306.07,318.09,301.06,315.69,254956
2015-01-15,315.46,316.79,309.14,312.41,186295
2015-01-16,301.48,309.8,294.94,298.87,136862
2015-01-19,299.09,305.21,296.89,301.71,111228
2015-01-20,303.68,310,301.92,310,108024
2015-01-21,308.04,312.62,302.14,305.21,161577
2015-01-22,301.48,303.68,298.87,300.62,103446
2015-01-23,300.62,304.77,296.69,303.03,116263
2015-01-26,296.46,305.87,296.46,305.87,57675
2015-01-27,301.71,304.32,296.26,296.26,92918
2015-01-28,292.74,298.21,288.82,295.59,190415
2015-01-29,291,294.94,277.02,281.17,503500
2015-01-30,282.69,291.66,277.67,277.67,402343
2015-02-02,264.58,284.46,264.58,265.44,394561
2015-02-03,268.71,294.94,265.01,265.01,256785
2015-02-04,270.46,272.64,264.34,269.59,54011
2015-02-05,264.34,273.32,259.32,267.2,102989
2015-02-06,254.08,266.31,253.42,256.71,252208
2015-02-09,259.77,261.07,256.26,260.41,39366
2015-02-10,259.54,260.85,249.48,254.53,137320
2015-02-12,251.24,253.21,240.55,242.51,380373
2015-02-13,245.78,251.03,245.78,246.66,119009
2015-02-16,251.24,251.24,245.56,245.56,52638
2015-02-17,249.05,249.05,245.34,245.56,44399
2015-02-18,245.34,245.56,242.06,242.94,84679
2015-02-19,245.78,250.6,245.78,250.15,78270
2015-02-20,250.36,266.31,250.36,266.31,157000
2015-02-23,262.38,269.81,254.08,255.39,356568
2015-02-24,257.15,257.15,252.35,252.55,173023
2015-02-25,252.35,256.71,251.68,252.35,79188
2015-02-26,256.04,256.04,251.45,252.55,122671
2015-02-27,253.42,253.86,252.1,253.21,38906
2015-03-02,257.8,269.59,257.8,269.59,253584
2015-03-03,278.56,278.56,262.16,266.97,225204
2015-03-04,268.06,275.92,263.27,271.99,138234
2015-03-05,273.08,273.08,261.07,268.28,200026
2015-03-06,266.75,271.99,262.59,266.97,110313
2015-03-09,267.2,271.56,263.27,270.69,91544
2015-03-10,273.08,273.08,267.2,270.25,86052
2015-03-11,269.59,273.52,268.06,269.15,134574
2015-03-12,268.28,270.89,268.06,269.15,86511
2015-03-13,268.06,275.27,268.06,273.32,108024
2015-03-16,277.46,289.7,277.25,289.04,211472
2015-03-17,290.78,294.07,289.25,293.63,126790
2015-03-18,294.07,294.07,284.23,288.16,79188
2015-03-19,290.58,294.29,288.82,291.66,145557
2015-03-20,289.7,300.62,289.7,298.87,75525
2015-03-23,305.87,310,301.48,303.03,177141
2015-03-24,301.71,302.14,290.58,297.34,108941
2015-03-25,294.5,301.48,294.5,301.48,31584
2015-03-26,294.94,298.64,283.8,294.29,130451
2015-03-27,286.21,305.63,285.11,289.25,112600
2015-03-30,285.32,293.4,284.01,285.55,58133
2015-03-31,285.97,294.94,285.97,291.23,62711
2015-04-01,291.23,296.69,290.58,292.54,128619
2015-04-02,294.94,299.09,291,299.09,67744
2015-04-03,306.95,318.75,305.63,317.87,470544
2015-04-06,318.98,333.17,318.98,332.94,408294
2015-04-07,336.44,340.59,332.72,339.73,386780
2015-04-08,338.63,338.63,326.84,327.92,174853
2015-04-09,326.59,327.92,317.87,319.85,140066
2015-04-10,315.91,324.42,308.49,321.81,167527
2015-04-13,321.81,327.26,315.69,316.55,94291
2015-04-14,316.55,328.35,311.76,321.15,225660
2015-04-15,333.38,339.73,323.99,326.84,184007
2015-04-16,338.63,342.77,327.71,334.03,317206
2015-04-17,334.03,345.17,330.53,340.38,232069
2015-04-20,333.38,348.47,327.92,339.5,156544
2015-04-21,350.64,364.85,340.81,347.16,413328
2015-04-22,355.01,355.01,339.07,340.59,80561
2015-04-23,340.59,344.97,337.31,337.54,126790
2015-04-24,334.26,334.26,318.09,329.68,143270
2015-04-27,338.41,338.41,324.65,326.84,95668
2015-04-28,324.42,327.71,320.28,322.02,217422
2015-04-30,322.02,330.11,316.79,325.09,136862
2015-05-01,327.49,333.84,322.91,327.05,162950
2015-05-07,334.26,345.17,332.94,335.14,192702
2015-05-08,330.97,349.34,328.14,348.47,212845
2015-05-11,348.47,369.21,343.86,358.07,408753
2015-05-12,363.1,363.1,341.47,342.57,209182
2015-05-13,343,360.69,342.77,356.98,214218
2015-05-14,360.48,360.48,352.83,357.2,77357
2015-05-15,358.07,364.63,354.8,354.8,189957
2015-05-18,354.8,360.48,353.06,358.72,58133
2015-05-19,360.48,364.2,360.48,362.46,75525
2015-05-20,367.04,367.04,361.35,362.65,62251
2015-05-21,368.13,368.13,359.59,360.69,90629
2015-05-22,360.69,367.04,360.69,360.91,64996
2015-05-25,366.81,366.81,360.69,361.57,40278
2015-05-26,362.65,362.65,351.09,351.96,119466
2015-05-27,356.11,361.57,356.11,361.57,157917
2015-05-28,362.65,362.65,352.83,354.57,48061
2015-05-29,354.57,354.57,345.17,350.43,83763
2015-06-01,350.43,361.57,347.59,360.48,89256
2015-06-02,358.3,358.95,351.52,352.41,30211
2015-06-03,353.26,353.26,344.74,346.06,55841
2015-06-04,347.37,353.71,343.86,350.64,80561
2015-06-05,350.64,353.26,347.59,352.6,26550
2015-06-08,346.93,355.89,346.29,354.57,73237
2015-06-09,349.55,355.23,349.34,352.17,70034
2015-06-10,351.96,353.91,348.67,350.43,58591
2015-06-11,344.1,355.65,344.1,352.17,108482
2015-06-12,352.83,365.49,352.83,357.2,142812
2015-06-15,360.69,362.65,357.2,357.2,24718
2015-06-16,356.34,360.91,356.11,357.84,26091
2015-06-17,357.84,360.03,354.8,358.51,36161
2015-06-18,355.65,365.29,355.46,363.96,108941
2015-06-19,363.96,393.03,361.15,381.87,239850
2015-06-22,392.15,392.15,374.02,387.12,184923
2015-06-23,386.04,398.49,385.82,397.18,105279
2015-06-24,397.62,401.77,395,398.71,52182
2015-06-25,398.71,398.71,384.95,387.12,57217
2015-06-26,397.39,397.39,393.24,393.24,59505
2015-06-29,389.97,393.46,371.82,387.57,108024
2015-06-30,385.82,391.94,379.48,391.27,34330
2015-07-01,391.27,404.18,388.66,400.9,116263
2015-07-02,409.63,409.85,392.15,394.54,66371
2015-07-03,403.29,403.29,389.09,393.7,75068
2015-07-06,388.88,396.97,384.5,392.37,90172
2015-07-07,393.24,407.68,391.06,402.87,60878
2015-07-08,394.11,401.32,382.54,384.5,113517
2015-07-09,371.39,385.16,355.01,381.22,124501
2015-07-10,380.13,388.66,364.63,374.24,105279
2015-07-13,375.77,380.36,375.77,376.86,51266
2015-07-14,384.5,388.88,382.31,387.57,57675
2015-07-15,393.03,393.03,383.41,387.78,47604
2015-07-16,387.57,392.37,384.5,392.15,24718
2015-07-17,393.24,396.52,392.37,393.9,30211
2015-07-21,394.54,416.41,394.54,416.17,182177
2015-07-22,426.02,426.02,407.23,414.67,82849
2015-07-23,421.42,430.39,412.26,430.39,95668
2015-07-24,436.5,436.5,426.23,429.52,57217
2015-07-27,430.39,430.39,415.31,415.97,85137
2015-07-28,406.8,422.52,397.84,420.56,65456
2015-07-29,419.03,430.82,413.35,419.24,45773
2015-07-30,423.61,423.61,414.22,414.22,15563
2015-07-31,415.09,416.17,407.68,411.37,29753
2015-08-03,411.37,411.37,403.29,408.76,33872
2015-08-04,410.94,430.16,408.54,424.27,69575
2015-08-05,424.27,432.35,417.07,430.39,67287
2015-08-06,517.77,517.77,498.55,517.77,1008377
2015-08-07,512.32,512.32,482.37,501.4,536457
2015-08-10,521.27,524.32,485,485.23,222456
2015-08-11,485.43,492.21,475.18,481.51,120383
2015-08-12,474.08,474.29,460.54,468.85,110772
2015-08-13,467.75,484.57,467.75,481.73,73237
2015-08-14,479.55,483.03,472.55,480.63,46229
2015-08-17,480.86,495.27,480.41,494.83,69575
2015-08-18,495.71,495.71,487.62,491.77,25633
2015-08-19,491.56,493.97,475.18,478.67,97955
2015-08-20,480.63,486.97,463.14,473.19,69575
2015-08-21,459.01,471.89,442.83,453.76,169816
2015-08-24,424.92,444.8,400.9,400.9,271433
2015-08-25,360.48,424.92,360.48,362.22,379456
2015-08-26,362.22,388.22,360.48,368.34,423398
2015-08-27,377.52,419.03,377.52,402.43,281502
2015-08-28,431.7,467.96,421.66,434.74,348789
2015-08-31,430.39,430.39,408.54,416.84,146474
2015-09-01,410.29,412.92,393.24,393.7,133429
2015-09-02,377.94,395.43,371.39,374.45,298896
2015-09-03,387.57,398.93,376.2,377.09,139380
2015-09-04,383.63,383.63,357.84,365.29,138463
2015-09-07,362.22,379.7,356.54,364.41,168901
2015-09-08,365.29,375.77,339.07,340.81,219481
2015-09-09,367.04,375.77,358.3,373.58,202774
2015-09-10,360.91,373.14,359.59,366.14,74380
2015-09-11,375.33,384.95,370.97,377.94,180347
2015-09-14,379.26,384.06,362.65,365.29,152424
2015-09-15,371.39,380.13,369.21,374.45,147618
2015-09-16,376.2,376.62,364.41,371.82,113517
2015-09-17,378.82,389.76,370.51,386.69,163179
2015-09-18,384.5,384.5,371.39,373.14,111916
2015-09-24,370.08,370.08,354.8,355.65,83763
2015-09-25,354.8,366.59,343,357.42,87195
2015-09-28,362.22,366.14,353.48,355.65,59734
2015-09-29,349.12,353.06,340.38,343,116491
2015-09-30,351.3,358.3,349.99,354.8,60650
2015-10-01,358.72,360.48,350.86,357.42,95668
2015-10-02,356.11,360.48,356.11,358.3,52866
2015-10-05,362.65,377.52,362.65,373.14,75525
2015-10-06,386.25,387.57,370.08,372.27,127935
2015-10-07,374.89,374.89,361.78,373.14,63624
2015-10-08,374.02,375.77,359.59,364.41,79872
2015-10-09,362.65,384.95,362.65,379.26,99786
2015-10-13,388.88,388.88,376.2,378.82,73695
2015-10-14,372.27,377.09,372.27,374.45,53095
2015-10-15,370.97,374.45,365.29,373.58,88570
2015-10-16,380.13,380.13,369.21,374.45,44628
2015-10-19,377.09,379.7,370.97,373.14,32957
2015-10-20,377.09,395,376.2,386.25,107568
2015-10-21,392.8,397.62,384.95,392.8,106879
2015-10-22,388.88,394.54,378.38,385.82,59734
2015-10-23,395,395,388,389.76,55612
2015-10-26,393.7,396.74,389.31,390.62,62480
2015-10-27,388,388.43,378.38,386.69,92918
2015-10-28,384.95,390.62,384.95,388.88,30440
2015-10-29,389.76,392.8,388.43,391.5,37533
2015-10-30,391.5,416.41,386.25,411.17,146702
2015-11-02,412.47,416.84,397.62,401.99,75296
2015-11-04,408.54,409.85,398.49,398.93,104820
2015-11-05,398.93,399.81,376.2,387.12,123356
2015-11-06,393.24,395.43,362.22,388,251294
2015-11-09,388.43,400.24,388,397.18,84450
2015-11-10,394.11,395.87,388.88,390.18,53095
2015-11-11,396.74,406.36,391.06,400.24,107796
2015-11-12,404.18,404.18,396.74,401.99,37076
2015-11-13,395.43,400.24,389.76,393.24,77127
2015-11-16,382.76,392.37,379.7,391.06,74839
2015-11-17,392.8,394.11,383.63,387.57,86740
2015-11-18,389.31,391.94,386.25,388.43,43484
2015-11-19,388.88,390.18,379.7,383.19,80332
2015-11-20,383.19,391.06,382.76,391.06,34101
2015-11-24,391.06,391.94,381.01,391.94,76899
2015-11-25,391.94,391.94,374.89,385.38,78729
2015-11-26,388.88,393.24,385.38,386.69,62480
2015-11-27,386.69,389.31,380.56,381.01,61336
2015-11-30,383.63,385.82,380.13,385.38,32500
2015-12-01,385.38,387.57,381.01,386.69,58591
2015-12-02,388.88,390.18,385.82,389.31,57903
2015-12-03,391.5,401.55,388.43,397.62,179201
2015-12-04,391.5,402.43,391.5,401.55,91316
2015-12-07,409.85,426.45,406.36,426.45,191559
2015-12-08,426.9,429.95,415.53,417.72,84450
2015-12-09,414.22,422.09,406.36,415.97,80789
2015-12-10,409.42,415.09,406.36,408.54,67974
2015-12-11,404.61,423.83,404.61,422.52,96124
2015-12-14,408.54,414.67,405.04,412.92,104820
2015-12-15,423.83,432.15,406.36,410.29,210784
2015-12-16,415.09,426.02,405.93,410.29,60878
2015-12-17,412.92,419.9,412.03,415.09,46000
2015-12-18,417.28,419.47,402.87,405.93,61794
2015-12-21,405.93,405.93,392.37,394.54,90400
2015-12-22,393.24,397.62,380.13,382.76,132511
2015-12-24,384.5,386.25,377.52,378.38,143500
2015-12-25,384.95,391.5,373.14,381.01,117865
2015-12-28,391.94,396.74,385.82,391.5,86511
2015-12-29,399.37,403.29,392.37,398.05,75754
2015-12-30,404.61,404.61,397.62,401.55,28609
2016-01-04,396.74,397.62,384.5,389.31,134801
2016-01-05,386.69,390.62,379.26,383.19,139836
2016-01-06,388.88,391.94,380.56,385.82,70490
2016-01-07,380.56,388.43,375.33,382.31,53095
2016-01-08,376.2,382.31,373.58,374.02,69575
2016-01-12,371.39,375.33,352.17,352.17,182405
2016-01-13,358.72,376.2,358.72,368.78,48977
2016-01-14,358.3,358.72,347.81,357.42,106193
2016-01-15,357.84,364.41,348.67,350.43,46000
2016-01-18,330.77,339.93,328.58,333.84,129994
2016-01-19,336,340.81,332.08,338.19,52638
2016-01-20,343.42,343.42,315.04,318.98,154482
2016-01-21,318.98,336,297.13,301.92,194305
2016-01-22,314.16,328.58,313.72,328.58,68430
2016-01-25,344.32,344.32,330.77,338.19,56989
2016-01-26,330.77,339.07,325.95,334.26,55612
2016-01-27,334.26,342.57,328.14,334.26,99786
2016-01-28,335.14,342.57,335.14,337.76,47832
2016-01-29,336.44,344.32,324.2,341.25,83078
2016-02-01,347.81,359.16,345.17,349.12,121983
2016-02-02,349.99,358.3,347.81,355.23,100929
2016-02-03,347.37,353.91,339.5,345.17,66599
2016-02-04,340.81,347.81,336.44,344.74,75068
2016-02-05,343.86,349.55,333.38,348.24,138006
2016-02-08,370.97,390.62,358.72,386.69,823454
2016-02-09,375.77,384.06,362.65,365.29,259075
2016-02-10,363.1,367.46,349.55,353.91,148763
2016-02-12,327.71,349.55,319.4,343,177601
2016-02-15,364.41,364.41,349.99,359.59,135259
2016-02-16,360.48,372.27,358.3,367.89,119466
2016-02-17,367.89,372.27,349.99,363.96,93604
2016-02-18,372.27,391.06,366.14,386.69,144184
2016-02-19,381.45,386.25,373.14,380.56,52638
2016-02-22,382.76,391.94,379.26,391.5,88341
2016-02-23,394.54,401.99,380.13,385.38,118552
2016-02-24,377.94,391.06,375.77,382.76,48748
2016-02-25,393.24,399.81,389.76,398.49,89944
2016-02-26,402.43,408.54,391.94,402.43,131824
2016-02-29,401.99,406.8,391.94,391.94,55612
2016-03-01,391.5,408.54,391.5,408.11,107796
2016-03-02,408.98,419.47,408.54,418.6,108252
2016-03-03,414.22,421.21,414.22,420.77,47604
2016-03-04,419.47,436.5,419.47,434.74,88799
2016-03-07,439.12,439.12,418.16,428.21,63624
2016-03-08,434.74,434.74,407.68,428.63,97725
2016-03-09,420.77,423.41,406.36,418.16,55612
2016-03-10,416.84,432.15,416.84,430.39,51038
2016-03-11,429.52,459.21,426.9,446.99,123356
2016-03-14,444.8,456.17,443.05,443.94,136862
2016-03-15,443.49,448.73,438.26,442.62,58591
2016-03-16,441.32,444.8,433.89,440,62939
2016-03-17,440,447.43,435.64,435.64,126790
2016-03-18,436.94,445.23,433.89,441.32,353594
2016-03-22,447.87,447.87,428.21,440,87425
2016-03-23,440,447.87,439.57,443.49,84679
2016-03-24,441.32,445.69,437.81,445.23,81246
2016-03-25,441.32,441.32,434.33,438.26,70490
2016-03-28,436.07,440.43,435.64,438.68,289284
2016-03-29,439.12,485.03,436.93,456.79,182627
2016-03-30,461.2,462.97,451.05,459,114880
2016-03-31,458.55,458.55,446.63,447.96,35573
2016-04-01,445.75,445.75,417.5,422.36,169033
2016-04-04,417.5,432.51,411.77,432.07,84742
2016-04-05,432.07,432.07,406.02,420.15,75224
2016-04-06,417.07,426.34,410.44,419.71,45771
2016-04-07,424.13,436.93,419.71,431.18,58460
2016-04-08,424.57,455.02,419.26,447.96,79079
2016-04-11,455.02,455.02,441.34,446.63,58232
2016-04-12,445.75,454.57,443.54,450.16,62084
2016-04-13,450.16,462.52,447.07,456.79,89048
2016-04-14,461.2,461.2,447.52,458.55,79757
2016-04-15,452.36,459.43,451.05,459.43,47809
2016-04-18,441.34,450.16,438.68,438.68,62311
2016-04-19,449.72,452.81,446.21,447.07,27417
2016-04-20,450.16,450.16,437.37,446.21,50981
2016-04-21,451.94,453.25,440.89,446.21,68882
2016-04-22,442.23,443.54,428.98,437.37,97431
2016-04-25,444.87,460.76,437.37,445.31,159063
2016-04-26,443.54,443.54,429.42,432.07,76133
2016-04-27,430.32,436.93,425.45,430.32,92448
2016-04-28,436.04,436.04,397.64,423.24,72508
2016-05-02,418.39,418.39,406.02,412.65,71600
2016-05-06,419.26,419.71,407.36,411.32,56420
2016-05-09,420.15,427.65,419.71,426.77,55059
2016-05-10,435.16,445.31,431.62,445.31,63897
2016-05-11,456.79,476.65,442.66,444.87,326736
2016-05-12,440.02,443.1,433.4,438.68,59591
2016-05-13,438.68,456.79,438.68,446.63,111480
2016-05-16,446.63,457.68,440.89,451.05,116917
2016-05-17,455.91,459,451.05,455.02,66390
2016-05-18,453.25,453.25,440.89,443.54,58006
2016-05-19,458.55,460.76,451.49,451.49,109441
2016-05-20,451.05,453.7,441.78,452.81,46450
2016-05-23,453.25,473.99,452.36,463.41,97431
2016-05-24,463.84,473.55,454.14,454.57,40333
2016-05-25,470.01,472.67,446.63,467.81,86554
2016-05-26,474.43,515.04,474.43,507.54,290935
2016-05-27,516.35,551.22,501.37,537.99,312234
2016-05-30,537.99,549,524.76,526.08,190785
2016-05-31,517.26,537.99,511.95,532.7,99470
2016-06-01,532.7,551.67,520.78,531.38,125301
2016-06-02,525.63,535.34,503.57,519.01,106269
2016-06-03,517.26,531.81,517.26,527.84,36933
2016-06-06,512.38,533.14,507.54,528.27,71375
2016-06-07,528.27,528.27,519.9,522.11,24924
2016-06-08,522.11,527.4,519.46,525.63,28096
2016-06-09,524.76,524.76,511.95,513.72,38520
2016-06-10,512.38,520.78,511.95,515.93,37160
2016-06-13,504.45,514.59,488.99,490.32,80892
2016-06-14,485.03,485.03,455.91,470.91,133684
2016-06-16,477.52,484.14,464.73,468.25,51661
2016-06-17,474.88,484.14,469.58,470.01,39199
2016-06-20,473.1,493.41,473.1,481.5,47583
2016-06-21,463.41,482.83,455.91,481.05,222053
2016-06-22,466.48,469.58,447.52,463.41,155211
2016-06-23,462.52,462.52,448.39,457.22,56874
2016-06-24,463.41,463.41,414.86,427.21,142069
2016-06-27,423.68,440.02,420.59,434.28,150905
2016-06-28,434.28,450.16,430.32,445.75,60271
2016-06-29,447.96,462.52,447.07,461.65,63897
2016-06-30,461.65,461.65,446.63,449.28,133684
2016-07-01,462.08,466.48,454.14,458.55,43279
2016-07-04,456.79,457.68,442.23,445.31,125075
2016-07-05,444.42,445.75,433.4,441.34,86781
2016-07-06,431.18,436.48,423.68,428.54,94031
2016-07-07,431.62,434.28,415.3,417.94,110120
2016-07-08,413.97,416.63,405.14,406.46,84290
2016-07-11,421.91,426.34,417.5,425.45,61179
2016-07-12,438.68,440.45,429.85,439.58,53247
2016-07-13,441.34,444.87,432.51,435.16,44863
2016-07-14,439.12,449.28,434.71,435.16,35573
2016-07-15,442.23,442.23,428.1,432.07,54153
2016-07-19,432.07,432.07,422.8,429.42,90860
2016-07-20,423.68,431.62,421.48,429.85,34666
2016-07-21,440.02,440.02,421.91,427.21,83610
2016-07-22,421.91,425.89,420.59,422.8,34214
2016-07-25,423.24,428.1,415.3,420.59,60271
2016-07-26,417.5,421.91,416.17,418.39,33762
2016-07-27,421.05,423.68,417.5,421.91,23112
2016-07-28,422.8,422.8,413.53,420.15,38065
2016-07-29,420.15,423.24,412.65,416.63,43958
2016-08-01,416.63,427.65,413.97,418.39,57098
2016-08-02,418.39,427.21,417.07,421.91,43279
2016-08-03,419.71,420.59,413.53,413.53,41691
2016-08-04,412.65,412.65,406.9,410.88,71375
2016-08-05,409.11,415.3,409.11,412.65,32401
2016-08-08,346.45,358.8,346.45,346.45,521145
2016-08-09,346.89,359.69,344.68,359.25,177868
2016-08-10,366.32,378.66,361.02,377.79,124849
2016-08-12,383.97,386.17,372.93,377.34,143881
2016-08-15,383.97,391.47,383.09,385.28,69108
2016-08-16,384.85,390.58,383.52,384.41,70695
2016-08-17,383.09,383.97,366.32,368.96,105136
2016-08-18,369.39,382.2,366.32,366.75,81344
2016-08-19,366.75,373.81,366.75,371.16,50302
2016-08-22,384.41,406.02,383.97,405.14,218202
2016-08-23,406.02,406.02,398.96,404.26,90408
2016-08-24,406.02,412.65,404.7,410.44,77038
2016-08-25,410.44,416.63,407.79,413.97,72960
2016-08-26,413.97,421.48,412.65,414.86,108760
2016-08-29,414.86,417.5,408.68,411.77,81344
2016-08-30,411.77,413.53,402.5,409.99,46223
2016-08-31,409.99,411.32,401.62,410.88,62764
2016-09-01,412.21,416.63,410.44,414.86,76133
2016-09-02,414.86,414.86,406.02,410.44,89048
2016-09-05,410.44,414.41,408.68,409.56,58232
2016-09-06,409.56,417.94,409.56,414.41,53928
2016-09-07,412.65,417.5,411.77,414.41,25378
2016-09-08,415.72,415.72,412.21,415.3,17673
2016-09-09,416.63,416.63,412.21,415.72,32855
2016-09-12,412.21,414.86,402.5,404.7,26512
2016-09-13,404.7,406.46,402.04,404.7,22432
2016-09-14,401.62,401.62,391.92,393.23,44863
2016-09-15,391.92,391.92,375.58,387.5,48717
2016-09-16,397.19,399.85,397.19,399.41,44863
2016-09-20,401.62,402.04,397.19,398.08,26057
2016-09-21,402.5,417.07,402.04,414.86,62311
2016-09-23,419.26,421.91,419.26,421.48,75224
2016-09-26,419.26,430.75,419.26,429.85,45091
2016-09-27,429.85,435.6,421.91,434.71,65936
2016-09-28,434.28,434.28,424.13,424.57,22205
2016-09-29,425.89,441.34,421.48,441.34,120089
2016-09-30,432.95,450.16,432.95,443.1,116239
2016-10-03,449.28,449.28,441.34,441.78,22658
2016-10-04,443.99,456.34,443.54,455.02,53475
2016-10-05,452.36,454.14,446.63,453.25,31722
2016-10-06,453.25,455.47,435.6,442.23,50076
2016-10-07,442.23,447.52,436.04,445.31,34441
2016-10-11,440.45,448.85,436.93,439.12,15182
2016-10-12,436.93,439.12,424.57,427.65,59364
2016-10-13,425.89,433.4,425,432.07,32628
2016-10-14,428.98,436.48,428.98,434.28,25604
2016-10-17,434.28,436.48,432.95,433.4,20166
2016-10-18,432.51,440.02,432.51,438.68,41012
2016-10-19,437.37,440.89,437.37,440.02,17673
2016-10-20,440.02,440.02,436.93,439.12,22886
2016-10-21,441.34,441.34,433.83,434.71,27644
2016-10-24,434.71,437.37,432.95,433.83,31722
2016-10-25,438.26,438.26,432.95,434.28,23791
2016-10-26,432.51,432.51,426.34,428.1,40106
2016-10-27,425.45,428.1,417.07,420.59,56646
2016-10-28,422.8,422.8,412.65,417.94,84969
2016-10-31,418.83,423.68,412.65,421.05,39651
2016-11-01,421.05,422.36,416.63,418.39,26057
2016-11-02,413.53,415.72,398.08,402.94,77265
2016-11-04,395.43,395.43,387.5,394.1,93580
2016-11-07,396.32,399.85,394.1,398.08,33307
2016-11-08,398.52,400.29,395,396.32,29456
2016-11-09,462.52,462.52,437.8,458.12,1004222
2016-11-10,481.05,496.06,470.91,492.1,512308
2016-11-11,495.18,506.23,477.52,485.03,171751
2016-11-14,485.03,500.04,485.03,493.85,145015
2016-11-15,498.28,503.12,486.35,498.7,107402
2016-11-16,498.7,511.95,496.95,510.18,107402
2016-11-17,511.95,523.86,501.37,516.81,103323
2016-11-18,519.9,519.9,495.18,505.77,107402
2016-11-21,511.51,521.66,506.23,509.31,82930
2016-11-22,508.42,512.84,497.39,509.31,63444
2016-11-24,506.65,511.51,496.51,498.7,89048
2016-11-25,503.12,506.65,493.41,497.39,66841
2016-11-28,487.22,514.59,487.22,512.84,63218
2016-11-29,513.72,516.35,494.3,504.01,73752
2016-11-30,507.54,511.95,502.25,508.42,48830
2016-12-01,517.26,522.54,510.18,511.95,56420
2016-12-02,511.07,511.95,496.95,498.7,55967
2016-12-05,500.48,500.48,487.22,494.3,59139
2016-12-06,505.77,547.25,504.01,534.03,245505
2016-12-07,538.43,541.96,529.6,532.25,90521
2016-12-08,541.07,541.07,523.43,524.3,68090
2016-12-09,515.49,529.6,508.42,518.13,103776
2016-12-12,526.96,527.84,516.35,521.66,49395
2016-12-13,524.3,531.38,517.26,529.6,64123
2016-12-14,532.25,536.66,520.78,526.08,51208
2016-12-15,527.84,534.9,526.08,534.9,37839
2016-12-16,535.78,537.54,523.43,533.14,49734
2016-12-19,535.78,537.54,520.78,527.84,67750
2016-12-20,527.84,530.48,525.2,527.84,41464
2016-12-21,534.9,534.9,522.54,534.03,38178
2016-12-22,533.14,533.14,522.54,526.08,35120
2016-12-26,526.08,535.78,526.08,533.14,40786
2016-12-27,533.14,534.9,524.3,526.08,59139
2016-12-28,525.2,542.85,525.2,534.03,49961
2016-12-29,534.9,541.07,531.38,534.9,25490
2016-12-30,536.66,542.85,532.25,541.07,52794
2017-01-04,556.08,628.46,556.08,598.45,469711
2017-01-05,616.11,675.24,604.64,657.59,668651
2017-01-06,657.59,663.77,632.87,657.59,284931
2017-01-10,658.47,684.95,655.83,662.02,243013
2017-01-11,670.84,675.24,645.24,649.64,95053
2017-01-12,645.24,658.47,629.34,632,157590
2017-01-13,624.93,644.35,624.93,637.3,78965
2017-01-16,630.23,635.52,626.7,632.87,65256
2017-01-17,629.34,644.35,624.05,624.93,71148
2017-01-18,619.63,631.11,609.03,626.7,75453
2017-01-19,631.11,638.16,620.52,629.34,43958
2017-01-20,629.34,642.58,626.7,635.52,43505
2017-01-23,662.02,684.95,651.42,655.83,158382
2017-01-24,655.83,663.77,639.93,641.7,83950
2017-01-25,668.19,669.07,650.53,664.66,78625
2017-01-26,668.19,671.72,644.35,645.24,94713
2017-01-27,655.83,655.83,640.81,642.58,47583
2017-01-30,649.64,649.64,641.7,645.24,29456
2017-01-31,645.24,645.24,628.46,630.23,70242
2017-02-01,622.28,637.3,621.4,633.75,73301
2017-02-02,636.4,640.81,622.28,624.93,67750
2017-02-03,626.7,632.87,625.81,629.34,33989
2017-02-06,634.65,645.24,634.65,645.24,68654
2017-02-07,647.88,648.76,628.46,640.81,56874
2017-02-08,630.23,637.3,622.28,628.46,99130
2017-02-09,623.16,632,620.52,624.93,43279
2017-02-10,632.87,648.76,627.58,647.88,110347
2017-02-13,653.19,656.71,642.58,651.42,49281
2017-02-14,654.05,654.95,639.93,640.81,36707
2017-02-15,644.35,649.64,627.58,632,57439
2017-02-16,635.52,637.3,615.21,616.11,103663
2017-02-17,616.97,628.46,616.97,619.63,42710
2017-02-20,619.63,627.58,619.63,625.81,39086
2017-02-21,630.23,631.11,620.52,629.34,63331
2017-02-22,633.75,641.7,632.87,636.4,45771
2017-02-23,639.93,662.02,637.3,660.24,104797
2017-02-24,663.77,669.07,645.24,656.71,89955
2017-02-27,662.02,664.66,648.76,650.53,53702
2017-02-28,654.95,666.42,652.29,654.05,69222
2017-03-01,660.24,660.24,637.3,644.35,58573
2017-03-02,651.42,654.95,645.24,649.64,27984
2017-03-03,649.64,649.64,636.4,640.81,48603
2017-03-06,643.48,644.35,632,638.16,59364
2017-03-07,638.16,644.35,632,639.06,29456
2017-03-08,636.4,637.3,625.81,628.46,68090
2017-03-09,633.75,635.52,630.23,632.87,25490
2017-03-10,622.28,639.06,622.28,632,87348
2017-03-13,617.87,644.35,607.28,622.28,194976
2017-03-14,622.28,631.11,610.8,624.93,86669
2017-03-15,622.28,628.46,616.11,616.97,57779
2017-03-16,616.11,619.63,612.58,616.97,42824
2017-03-17,617.87,619.63,614.34,617.87,43164
2017-03-21,622.28,650.53,620.52,650.53,151472
2017-03-22,648.76,654.05,634.65,639.06,87688
2017-03-23,649.64,767.91,649.64,700.84,1111170
2017-03-24,722.91,756.45,706.13,753.81,863061
2017-03-27,764.39,767.04,716.73,730.86,575185
2017-03-28,730.86,749.39,702.61,741.44,365820
2017-03-29,752.18,855.17,743.24,848.01,723758
2017-03-30,842.64,850.69,822.04,836.37,534917
2017-03-31,850.69,892.78,836.37,846.22,742519
2017-04-03,859.64,873.08,832.78,837.25,463334
2017-04-04,823.83,823.83,761.15,775.47,698967
2017-04-05,779.95,792.48,734.29,749.5,445133
2017-04-06,745.03,745.03,715.48,730.69,376565
2017-04-07,737.87,763.85,722.63,751.29,310677
2017-04-10,757.56,762.93,728.91,736.07,210058
2017-04-11,729.8,735.18,716.38,725.32,170749
2017-04-12,706.52,710.1,666.22,692.19,371651
2017-04-13,678.76,698.47,668.02,691.31,209277
2017-04-14,685.02,695.78,673.38,681.44,165165
2017-04-17,690.4,733.38,681.44,732.49,314809
2017-04-18,744.14,758.47,723.53,732.49,286444
2017-04-19,725.32,753.98,720.85,752.18,168293
2017-04-20,752.18,762.04,729.8,733.38,163826
2017-04-21,738.76,740.56,711,728.91,202689
2017-04-24,734.29,736.07,700.26,717.27,197997
2017-04-25,715.48,731.59,702.93,730.69,143502
2017-04-26,741.44,750.4,728,735.18,284881
2017-04-27,736.07,740.56,718.17,729.8,120942
2017-04-28,730.69,730.69,714.58,729.8,125522
2017-05-01,726.22,726.22,709.21,722.63,133227
2017-05-02,723.53,734.29,719.06,726.22,111674
2017-05-08,735.18,757.56,735.18,756.67,222007
2017-05-09,758.47,758.47,746.81,757.56,166728
2017-05-10,761.15,767.41,746.81,758.47,191298
2017-05-11,852.48,892.78,839.05,859.64,1918670
2017-05-12,873.08,884.72,834.57,877.55,818681
2017-05-15,865.92,866.81,831.88,847.11,469030
2017-05-16,846.22,849.8,817.56,840.84,462106
2017-05-17,834.57,848.01,816.66,818.46,374106
2017-05-18,805.03,838.15,791.59,838.15,458308
2017-05-19,837.25,855.17,819.34,832.78,413192
2017-05-22,839.94,839.94,814.88,822.04,270921
2017-05-23,822.04,822.04,794.28,808.6,329550
2017-05-24,815.77,827.41,804.14,817.56,297387
2017-05-25,816.66,816.66,792.48,800.54,348199
2017-05-26,796.97,810.39,792.48,810.39,457752
2017-05-29,804.14,820.25,797.85,805.92,301965
2017-05-30,810.39,838.15,806.82,838.15,585842
2017-05-31,836.37,846.22,813.97,834.57,471152
2017-06-01,839.94,840.84,814.88,819.34,360372
2017-06-02,825.63,825.63,793.39,807.72,529222
2017-06-05,810.39,851.6,806.82,849.8,689587
2017-06-06,848.9,868.6,830.09,847.11,472269
2017-06-07,847.11,853.38,824.72,830.99,212961
2017-06-08,831.88,840.84,819.34,822.04,200789
2017-06-09,818.46,830.09,818.46,830.09,178455
2017-06-12,830.99,830.99,810.39,829.2,190515
2017-06-13,823.83,830.99,807.72,820.25,119379
2017-06-14,820.25,836.37,820.25,833.68,146404
2017-06-15,837.25,853.38,829.2,849.8,396332
2017-06-16,859.64,859.64,839.05,842.64,282870
2017-06-19,847.11,856.96,841.75,848.9,301184
2017-06-20,855.17,913.38,844.44,893.68,723646
2017-06-21,907.1,943.81,886.5,926.8,657871
2017-06-22,935.75,935.75,900.84,929.5,428715
2017-06-23,926.8,932.18,880.25,889.19,481537
2017-06-26,891.88,933.07,891,923.22,398117
2017-06-27,920.54,920.54,886.5,899.04,397224
2017-06-28,895.47,902.63,857.85,862.34,360260
2017-06-29,873.08,874.87,851.6,868.6,241438
2017-06-30,856.06,866.81,850.69,854.27,235632
2017-07-03,863.23,872.19,844.44,851.6,345295
2017-07-04,858.75,863.23,834.57,839.94,283875
2017-07-05,834.57,856.06,834.57,848.9,208383
2017-07-06,851.6,853.38,839.05,845.32,174547
2017-07-07,843.53,857.85,840.84,851.6,258301
2017-07-10,864.13,891.88,853.38,885.62,405040
2017-07-11,889.19,899.94,874.87,897.25,297610
2017-07-12,904.42,910.69,891.88,899.94,296271
2017-07-13,895.47,899.04,873.08,888.3,257744
2017-07-14,889.19,891,869.5,878.44,185266
2017-07-18,880.25,880.25,864.13,871.3,119938
2017-07-19,871.3,884.72,865.92,880.25,161257
2017-07-20,886.5,891,871.3,881.13,238535
2017-07-21,880.25,881.13,866.81,867.71,212182
2017-07-24,863.23,866.81,846.22,863.23,297051
2017-07-25,859.64,862.34,849.8,856.06,225245
2017-07-26,857.85,865.02,848.9,853.38,197774
2017-07-27,851.6,856.96,841.75,845.32,226028
2017-07-28,844.44,856.06,830.99,835.46,250484
2017-07-31,828.31,842.64,822.94,830.09,224910
2017-08-01,829.2,854.27,812.19,818.46,285774
2017-08-02,820.25,844.44,817.56,836.37,183368
2017-08-03,831.88,839.05,814.88,820.25,168962
2017-08-04,818.46,826.51,811.28,824.72,109664
2017-08-07,832.78,854.27,827.41,852.48,256181
2017-08-08,859.64,883.82,853.38,878.44,419782
2017-08-09,926.8,950.98,885.62,932.18,1532946
2017-08-10,922.33,930.38,870.4,891.88,687130
2017-08-14,865.02,943.81,865.02,918.74,657648
2017-08-15,928.59,942.92,914.27,936.66,326422
2017-08-16,944.71,975.16,922.33,957.25,486227
2017-08-17,957.25,1002.92,947.4,1002.92,474949
2017-08-18,980.54,1028,972.47,977.85,431620
2017-08-21,977.85,985,942.03,942.92,296941
2017-08-22,940.24,1001.14,940.24,971.59,389854
2017-08-23,976.05,985,959.05,976.95,373885
2017-08-24,990.38,994.86,969.79,994.86,414644
2017-08-25,1001.14,1041.43,990.38,1041.43,377234
2017-08-28,1053.96,1055.76,1021.72,1044.12,358250
2017-08-29,1033.37,1077.25,1025.3,1076.35,347305
2017-08-30,1102.31,1124.71,1068.29,1102.31,644582
2017-08-31,1101.42,1140.82,1092.46,1138.13,697628
2017-09-01,1138.13,1144.41,1096.94,1122.91,490136
2017-09-04,1114.85,1131.87,1074.56,1093.36,601252
2017-09-05,1090.67,1098.74,1039.63,1066.51,546979
2017-09-06,1045,1096.94,1039.63,1087.1,420787
2017-09-07,1101.42,1114.85,1067.4,1076.35,517050
2017-09-08,1086.2,1090.67,1067.4,1074.56,264556
2017-09-11,1088,1098.74,1071.87,1080.82,262321
2017-09-12,1101.42,1103.21,1076.35,1095.16,292586
2017-09-13,1103.21,1103.21,1076.35,1083.5,209165
2017-09-14,1086.2,1095.16,1071.87,1077.25,234291
2017-09-15,1079.04,1178.43,1079.04,1156.04,850508
2017-09-19,1179.32,1181.12,1137.24,1147.09,408280
2017-09-20,1146.2,1147.09,1106.8,1123.81,436980
2017-09-21,1128.29,1139.92,1085.31,1098.74,436534
2017-09-22,1101.42,1101.42,1052.17,1063.81,455742
2017-09-25,1073.66,1095.16,1065.61,1076.35,247469
2017-09-26,1156.94,1199.92,1101.42,1131.87,1945135
2017-09-27,1135.45,1160.52,1126.5,1138.13,611637
2017-09-28,1144.41,1168.59,1135.45,1154.25,466127
2017-09-29,1147.09,1154.25,1107.69,1141.71,442116
2017-10-02,1153.36,1191.88,1129.18,1186.5,853413
2017-10-03,1199.02,1253.65,1181.12,1250.96,1115399
2017-10-04,1235.75,1237.54,1176.63,1218.73,820357
2017-10-05,1217.84,1217.84,1148.88,1151.57,480756
2017-10-06,1153.36,1185.59,1153.36,1168.59,497059
2017-10-10,1168.59,1180.21,1150.66,1169.47,234738
2017-10-11,1181.12,1212.47,1159.63,1207.08,340382
2017-10-12,1207.98,1216.94,1189.18,1198.12,273600
2017-10-13,1207.98,1267.97,1202.61,1225.89,586064
2017-10-16,1222.31,1232.17,1194.56,1196.34,350991
2017-10-17,1201.71,1211.57,1175.75,1176.63,237642
2017-10-18,1177.53,1187.38,1158.72,1165.01,225694
2017-10-19,1165.01,1174.85,1132.76,1145.3,313804
2017-10-20,1138.13,1149.78,1120.22,1124.71,261876
2017-10-23,1141.71,1142.62,1100.53,1122.02,467913
2017-10-24,1132.76,1141.71,1121.12,1133.66,170414
2017-10-25,1139.92,1153.36,1125.6,1130.08,246241
2017-10-26,1130.08,1143.51,1116.65,1131.87,177338
2017-10-27,1132.76,1157.84,1121.12,1157.84,239987
2017-10-30,1159.63,1163.22,1142.62,1163.22,309448
2017-10-31,1164.1,1186.5,1160.52,1177.53,197997
2017-11-01,1182.01,1193.66,1166.79,1177.53,225245
2017-11-02,1179.32,1194.56,1168.59,1193.66,182140
2017-11-06,1199.02,1228.57,1189.18,1225,440888
2017-11-07,1223.21,1249.17,1206.19,1224.1,355457
2017-11-08,1216.05,1220.52,1171.27,1189.18,495831
2017-11-09,1208.88,1340.51,1190.96,1316.34,1723909
2017-11-10,1323.5,1398.71,1320.81,1390.66,919299
2017-11-13,1396.93,1428.26,1375.43,1395.12,453954
2017-11-14,1392.44,1447.97,1390.66,1430.06,404483
2017-11-15,1421.1,1446.18,1378.13,1389.76,564734
2017-11-16,1368.28,1467.66,1343.2,1439.91,533689
2017-11-17,1475.73,1509.75,1452.44,1505.28,557142
2017-11-20,1550.94,1577.81,1506.16,1567.95,742631
2017-11-21,1569.74,1617.2,1531.25,1610.04,637210
2017-11-22,1594.82,1602.88,1507.07,1528.56,910700
2017-11-24,1550.94,1658.41,1549.15,1654.81,634643
2017-11-27,1647.66,1649.45,1558.11,1585.87,620460
2017-11-28,1572.44,1591.25,1540.2,1567.95,313358
2017-11-29,1592.13,1620.79,1550.94,1565.27,374777
2017-11-30,1551.84,1556.32,1510.65,1542.88,455853
2017-12-01,1565.27,1589.44,1531.25,1534.83,397448
2017-12-04,1531.25,1556.32,1499.01,1501.69,350656
2017-12-05,1479.3,1509.75,1443.49,1480.2,398229
2017-12-06,1485.58,1502.59,1446.18,1457.81,220667
2017-12-07,1451.55,1500.79,1447.97,1491.84,195763
2017-12-08,1509.75,1519.6,1458.71,1481.99,290352
2017-12-11,1473.04,1479.3,1442.59,1464.09,276282
2017-12-12,1469.46,1510.65,1455.13,1458.71,286891
2017-12-13,1459.6,1490.05,1450.66,1487.37,281641
2017-12-14,1490.05,1558.11,1489.16,1547.37,370645
2017-12-15,1549.15,1553.63,1490.05,1508.85,375447
2017-12-18,1522.29,1532.14,1490.95,1521.39,258636
2017-12-19,1539.31,1574.23,1522.29,1553.63,312575
2017-12-20,1567.06,1611.83,1542,1551.84,463000
2017-12-21,1551.84,1567.06,1511.53,1552.75,238535
2017-12-22,1567.06,1597.5,1549.15,1559.9,301072
2017-12-25,1576.02,1628.85,1551.84,1553.63,634084
2017-12-26,1553.63,1591.25,1553.63,1570.65,278625
2017-12-27,1591.25,1625.27,1580.51,1590.34,365173
2017-12-28,1605.57,1634.22,1591.25,1620.79,337367
2017-12-29,1610.04,1620.79,1560.8,1566.16,413974
2018-01-04,1592.13,1610.04,1561.7,1575.12,385274
2018-01-05,1570.65,1576.92,1529.46,1556.32,332343
2018-01-09,1556.32,1565.27,1526.77,1541.09,297051
2018-01-10,1558.11,1570.65,1545.57,1558.11,264108
2018-01-11,1550.94,1574.23,1529.46,1538.41,296048
2018-01-12,1556.32,1682.58,1549.15,1665.56,1074527
2018-01-15,1670.94,1670.94,1584.98,1586.75,492371
2018-01-16,1593.93,1615.41,1529.46,1539.31,723870
2018-01-17,1548.25,1548.25,1474.85,1492.75,650947
2018-01-18,1515.13,1527.66,1488.26,1494.54,523193
2018-01-19,1499.9,1540.2,1499.9,1537.51,262880
2018-01-22,1541.09,1577.81,1540.2,1568.85,346412
2018-01-23,1569.74,1636,1569.74,1620.79,463111
2018-01-24,1619.9,1667.35,1602.88,1649.45,340828
2018-01-25,1644.97,1719.28,1622.58,1702.28,502869
2018-01-26,1705.86,1744.37,1688.85,1740.78,396443
2018-01-29,1781.97,1814.22,1769.44,1795.42,512361
2018-01-30,1794.51,1826.74,1784.66,1808.84,457193
2018-01-31,1790.93,1866.15,1789.13,1839.29,400909
2018-02-01,1823.16,1862.58,1799.88,1856.3,415985
2018-02-02,1868.83,1915.4,1844.66,1900.18,406940
2018-02-05,1850.03,1898.38,1803.46,1848.24,428828
2018-02-06,1700.49,1749.75,1477.52,1613.62,890935
2018-02-07,1815.11,1824.96,1666.46,1668.25,613536
2018-02-08,1560.8,1611.83,1433.63,1465.87,1327132
2018-02-09,1342.3,1404.08,1342.3,1393.33,846152
2018-02-13,1433.63,1447.07,1323.5,1326.18,704327
2018-02-14,1336.03,1370.06,1286.78,1313.65,630846
2018-02-15,1320.81,1369.17,1296.62,1351.25,462441
2018-02-16,1370.06,1422,1340.51,1399.62,508228
2018-02-19,1432.75,1484.68,1430.95,1482.88,496279
2018-02-20,1500.79,1517.82,1452.44,1478.41,473386
2018-02-21,1477.52,1489.16,1442.59,1468.56,368077
2018-02-22,1455.13,1461.4,1413.93,1423.79,411629
2018-02-23,1430.95,1434.54,1395.12,1430.95,352109
2018-02-26,1435.43,1443.49,1409.46,1431.85,371539
2018-02-27,1425.59,1425.59,1371.84,1398.71,666692
2018-02-28,1371.84,1396.93,1350.36,1362,541843
2018-03-01,1362.9,1372.75,1341.41,1355.72,359143
2018-03-02,1299.32,1344.99,1299.32,1327.08,398676
2018-03-05,1325.29,1325.29,1252.75,1252.75,535030
2018-03-06,1279.63,1340.51,1279.63,1300.22,329438
2018-03-07,1322.6,1322.6,1261.71,1266.18,289571
2018-03-08,1273.35,1303.79,1266.18,1295.74,264667
2018-03-09,1326.18,1334.24,1298.43,1331.55,356128
2018-03-12,1377.22,1377.22,1325.29,1355.72,355904
2018-03-13,1333.34,1362,1316.34,1358.41,325083
2018-03-14,1343.2,1383.5,1338.72,1375.43,179571
2018-03-15,1387.97,1412.15,1364.69,1390.66,320281
2018-03-16,1396.93,1415.73,1376.34,1381.7,243226
2018-03-19,1381.7,1381.7,1293.94,1330.66,349092
2018-03-20,1303.79,1352.15,1301.12,1333.34,213855
2018-03-22,1344.09,1396.93,1343.2,1391.55,246464
2018-03-23,1324.4,1335.13,1276.04,1277.83,413751
2018-03-26,1253.65,1294.84,1217.84,1289.47,269133
2018-03-27,1342.3,1387.08,1332.45,1380.81,403365
2018-03-28,1369.06,1391.65,1338.34,1360.92,279085
2018-03-29,1360.92,1371.77,1322.98,1329.29,373588
2018-03-30,1334.71,1365.45,1332.01,1349.17,225746
2018-04-02,1338.34,1344.66,1290.45,1304.9,401807
2018-04-03,1277.8,1320.27,1275.08,1316.64,202287
2018-04-04,1336.52,1336.52,1298.57,1320.27,188564
2018-04-05,1328.39,1340.14,1292.25,1293.15,288933
2018-04-06,1296.77,1343.74,1296.77,1312.13,204610
2018-04-09,1329.29,1394.35,1329.29,1364.53,517999
2018-04-10,1373.57,1426.9,1267.84,1278.69,908740
2018-04-11,1287.73,1289.54,1247.06,1248.87,396937
2018-04-12,1228.99,1243.44,1210.92,1212.72,424049
2018-04-13,1210.92,1221.77,1190.14,1201.89,289818
2018-04-16,1192.85,1194.64,1150.36,1162.12,466874
2018-04-17,1155.79,1203.69,1152.17,1156.7,319697
2018-04-18,1157.6,1204.58,1157.6,1183.81,337844
2018-04-19,1200.97,1221.77,1184.71,1193.75,257063
2018-04-20,1186.52,1226.28,1173.87,1210.92,235706
2018-04-23,1211.82,1236.22,1204.58,1230.8,210587
2018-04-24,1242.54,1254.29,1235.32,1251.59,177942
2018-04-25,1247.06,1247.06,1216.34,1217.24,137882
2018-04-26,1227.19,1227.19,1190.14,1209.11,231833
2018-04-27,1194.64,1229.89,1191.95,1206.4,268240
2018-05-01,1204.58,1226.28,1196.46,1197.36,275432
2018-05-02,1212.72,1242.54,1204.58,1219.96,209590
2018-05-07,1224.47,1246.16,1214.54,1237.13,193323
2018-05-08,1239.83,1252.49,1219.96,1240.73,231058
2018-05-09,1246.16,1274.17,1232.6,1268.75,256289
2018-05-10,1260.62,1263.33,1238.93,1248.87,259276
2018-05-11,1265.14,1283.21,1251.59,1269.65,369604
2018-05-14,1085.31,1126.88,1057.3,1077.17,1284541
2018-05-15,1068.13,1069.05,1038.31,1041.03,673145
2018-05-16,1035.61,1061.81,1023.86,1033.8,496200
2018-05-17,1036.51,1052.78,1029.27,1052.78,273994
2018-05-18,1050.06,1056.39,1031.99,1054.59,295352
2018-05-21,1069.95,1097.96,1053.68,1095.25,391737
2018-05-22,1095.25,1095.25,1053.68,1072.66,436333
2018-05-23,1057.3,1069.95,1042.83,1050.06,301992
2018-05-24,1060.01,1069.95,1050.97,1063.62,232940
2018-05-25,1048.25,1061.81,1043.73,1045.54,184360
2018-05-28,1045.54,1062.71,1035.61,1039.23,177278
2018-05-29,1039.23,1041.94,998.55,1001.26,311397
2018-05-30,956.08,1000.36,948.86,979.58,343156
2018-05-31,994.04,1021.15,983.18,988.61,276761
2018-06-01,984.09,1003.07,984.09,992.23,152821
2018-06-04,994.04,1007.59,976.87,976.87,205497
2018-06-05,977.77,987.71,961.51,975.97,246882
2018-06-06,967.83,971.44,947.95,949.75,244780
2018-06-07,950.66,995.84,950.66,984.99,294576
2018-06-08,974.16,987.71,956.98,978.68,223090
2018-06-11,979.58,1016.62,979.58,1007.59,213463
2018-06-12,1020.23,1041.94,1009.41,1030.18,282183
2018-06-13,1041.94,1047.35,1026.58,1034.7,203615
2018-06-14,1052.78,1069.05,1041.94,1045.54,301327
2018-06-15,1052.78,1056.39,1013.01,1013.01,234710
2018-06-18,1013.01,1015.72,988.61,991.33,177278
2018-06-19,991.33,998.55,960.6,964.22,217778
2018-06-20,962.4,971.44,929.88,962.4,277646
2018-06-21,962.4,992.23,953.36,970.54,198081
2018-06-22,964.22,982.29,954.28,968.73,149501
2018-06-25,977.77,990.42,935.3,941.62,191552
2018-06-26,921.74,933.5,911.8,919.03,243562
2018-06-27,926.26,948.86,916.32,938.92,161342
2018-06-28,940.72,940.72,919.03,935.3,153706
2018-06-29,935.3,964.22,928.97,963.32,140648
2018-07-02,963.32,980.48,937.11,939.81,170638
2018-07-03,950.66,1004.87,938.92,947.95,258059
2018-07-04,938.01,942.53,920.85,936.21,177830
2018-07-05,934.39,948.86,878.37,891.92,415085
2018-07-06,900.06,925.35,888.31,924.45,275764
2018-07-09,925.35,948.86,908.18,946.15,162228
2018-07-10,961.51,989.52,947.04,983.18,245112
2018-07-11,969.63,1009.41,956.98,973.25,377571
2018-07-12,982.29,1013.91,963.32,1002.17,268129
2018-07-13,1013.91,1018.43,978.68,988.61,266690
2018-07-17,985.9,1001.26,973.25,994.94,140980
2018-07-18,989.52,994.94,981.39,993.13,114532
2018-07-19,986.8,1002.17,982.29,991.33,163777
2018-07-20,979.58,1017.53,974.16,1005.79,199963
2018-07-23,1000.36,1017.53,992.23,1016.62,121726
2018-07-24,1023.86,1051.87,1012.12,1045.54,207377
2018-07-25,1044.64,1060.9,1027.48,1056.39,173626
2018-07-26,1064.52,1088.91,1057.3,1084.41,326557
2018-07-27,1091.63,1100.68,1065.43,1070.85,238582
2018-07-30,1071.75,1071.75,1039.23,1043.73,163001
2018-07-31,1034.7,1037.42,1021.15,1022.95,165104
2018-08-01,1030.18,1043.73,1019.34,1026.58,132903
2018-08-02,1015.72,1047.35,1015.72,1015.72,251198
2018-08-03,1017.53,1019.34,976.87,979.58,177942
2018-08-06,970.54,986.8,962.4,970.54,171413
2018-08-07,966.94,984.99,934.39,973.25,244226
2018-08-08,946.15,1012.12,895.53,1001.26,747950
2018-08-09,1016.62,1050.97,1009.41,1011.2,465103
2018-08-10,1020.23,1020.23,942.53,944.33,409774
2018-08-13,938.92,965.12,909.09,910.9,291257
2018-08-14,930.78,950.66,920.85,947.04,254297
2018-08-15,956.08,979.58,949.75,967.83,173294
2018-08-16,967.83,976.87,933.5,948.86,190334
2018-08-17,950.66,994.04,945.24,984.09,190003
2018-08-20,981.39,994.94,956.08,956.98,197749
2018-08-21,944.33,944.33,870.24,877.47,691071
2018-08-22,866.62,866.62,822.34,843.12,854959
2018-08-23,837.7,878.37,823.23,871.13,525524
2018-08-24,882.89,912.71,879.27,907.29,310401
2018-08-27,912.71,933.5,907.29,931.68,209258
2018-08-28,939.81,955.17,925.35,932.58,202507
2018-08-29,932.58,950.66,928.07,933.5,122390
2018-08-30,946.15,966.94,941.62,956.08,201512
2018-08-31,938.92,961.51,934.39,955.17,209480
2018-09-03,959.69,965.12,937.11,938.92,157912
2018-09-04,946.15,962.4,935.3,942.53,143526
2018-09-05,941.62,948.86,914.51,915.42,163665
2018-09-06,907.29,915.42,874.75,875.67,237588
2018-09-07,870.24,881.07,860.3,879.27,149945
2018-09-10,879.27,879.27,863,868.42,176171
2018-09-11,870.24,871.13,853.06,856.67,145075
2018-09-12,858.48,870.24,831.38,834.99,193655
2018-09-13,822.34,838.6,816.92,825.95,192769
2018-09-14,831.38,852.16,825.95,851.26,194320
2018-09-18,844.03,862.1,829.57,849.45,175950
2018-09-19,854.87,878.37,844.03,870.24,201180
2018-09-20,881.98,902.77,881.07,898.25,235264
2018-09-21,905.48,933.5,905.48,909.99,227184
2018-09-25,903.68,928.97,898.25,920.85,180929
2018-09-26,922.65,947.95,922.65,938.92,118406
2018-09-27,936.21,946.15,917.22,922.65,193655
2018-09-28,931.68,966.94,931.68,941.62,204167
2018-10-01,939.81,966.94,939.81,956.98,186573
2018-10-02,959.69,974.16,931.68,938.01,228402
2018-10-03,935.3,938.01,917.22,920.85,161564
2018-10-04,934.39,941.62,913.61,927.16,160568
2018-10-05,915.42,943.43,913.61,923.54,219439
2018-10-09,919.93,919.93,879.27,881.07,242788
2018-10-10,891.03,922.65,890.11,918.13,217447
2018-10-11,850.35,885.6,844.93,871.13,291699
2018-10-12,867.52,911.8,863.9,903.68,218553
2018-10-15,895.53,906.38,872.95,875.67,141755
2018-10-16,875.67,885.6,859.39,868.42,104906
2018-10-17,889.21,921.74,888.31,921.74,182368
2018-10-18,921.74,940.72,911.8,913.61,166433
2018-10-19,890.11,916.32,889.21,914.51,135005
2018-10-22,917.22,941.62,906.38,938.01,170416
2018-10-23,930.78,942.53,911.8,922.65,244226
2018-10-24,922.65,938.92,898.25,904.57,187679
2018-10-25,868.42,886.49,860.3,863,290593
2018-10-26,882.89,895.53,814.21,831.38,351677
2018-10-29,826.85,846.74,787.1,789.81,398487
2018-10-30,776.25,841.31,769.93,820.52,720507
2018-10-31,846.74,872.04,831.38,872.04,203725
2018-11-01,867.52,881.98,852.16,865.71,145407
2018-11-02,872.04,895.53,861.2,894.63,142419
2018-11-05,891.92,920.85,877.47,902.77,207599
2018-11-06,906.38,907.29,868.42,882.89,188454
2018-11-07,906.38,1018.43,896.44,1010.3,1076390
2018-11-08,1039.23,1061.81,999.46,1038.31,652674
2018-11-09,1045.54,1046.44,1019.34,1025.66,219992
2018-11-12,1012.12,1042.83,996.76,1001.26,225857
2018-11-13,957.89,1011.2,952.47,993.13,268350
2018-11-14,991.33,1022.05,979.58,986.8,188454
2018-11-15,966.94,1006.69,965.12,988.61,143968
2018-11-16,984.09,995.84,945.24,947.95,187459
2018-11-19,942.53,1000.36,942.53,996.76,155588
2018-11-20,996.76,1012.12,980.48,989.52,158134
2018-11-21,967.83,1031.08,967.83,1011.2,213463
2018-11-22,1028.37,1052.78,1007.59,1047.35,247436
2018-11-26,1058.2,1069.95,1032.89,1060.9,183032
2018-11-27,1073.55,1088.91,1055.48,1069.95,199409
2018-11-28,1081.69,1095.25,1066.33,1076.26,257838
2018-11-29,1097.96,1110.61,1084.41,1093.44,286278
2018-11-30,1090.73,1093.44,1051.87,1067.24,194651
2018-12-03,1083.49,1093.44,1060.01,1090.73,215123
2018-12-04,1084.41,1105.19,1055.48,1057.3,191110
2018-12-05,1041.03,1070.85,1030.18,1045.54,186463
2018-12-06,1039.23,1039.23,981.39,994.04,185024
2018-12-07,1003.07,1013.01,972.35,1002.17,124271
2018-12-10,978.68,987.71,954.28,962.4,164551
2018-12-11,969.63,979.58,939.81,945.24,112762
2018-12-12,945.24,982.29,940.72,976.87,128808
2018-12-13,982.29,991.33,962.4,968.73,120066
2018-12-14,963.32,968.73,917.22,922.65,139321
2018-12-17,913.61,926.26,894.63,899.14,97603
2018-12-18,872.04,875.67,853.06,853.06,168978
2018-12-19,852.16,871.13,843.12,853.96,189671
2018-12-20,840.42,847.65,800.65,807.87,189560
2018-12-21,796.13,803.36,760.89,779.87,383217
2018-12-25,698.53,745.53,698.53,703.06,471300
2018-12-26,724.75,741.92,703.06,722.94,281630
2018-12-27,777.16,785.29,752.76,783.48,300995
2018-12-28,774.44,774.44,738.3,751.86,263482
2019-01-04,711.19,725.65,689.5,724.75,284507
2019-01-07,755.47,773.54,740.11,772.64,233162
2019-01-08,768.12,789.81,762.69,783.48,212136
2019-01-09,805.16,860.3,804.26,816.02,390851
2019-01-10,811.49,824.15,784.39,812.41,213241
2019-01-11,822.34,852.16,821.44,825.95,184692
2019-01-15,820.52,843.12,799.76,832.28,110772
2019-01-16,842.23,853.06,826.85,828.66,83659
2019-01-17,828.66,844.03,825.05,831.38,128476
2019-01-18,831.38,848.54,825.05,830.47,96827
2019-01-21,844.03,853.06,825.05,825.95,90961
2019-01-22,839.51,846.74,820.52,834.08,111767
2019-01-23,820.52,826.85,796.13,813.3,149391
2019-01-24,806.07,813.3,798.84,806.07,96052
2019-01-25,806.07,837.7,797.94,829.57,124271
2019-01-28,840.42,844.03,819.63,819.63,65068
2019-01-29,815.12,827.77,803.36,825.95,95610
2019-01-30,825.95,825.95,808.79,808.79,78569
2019-01-31,819.63,841.31,819.63,835.88,96606
2019-02-01,831.38,837.7,815.12,819.63,83549
2019-02-04,826.85,853.96,825.95,853.96,94615
2019-02-05,859.39,875.67,841.31,850.35,58430
2019-02-06,857.59,857.59,831.38,844.93,112762
2019-02-07,849.45,863.9,828.66,841.31,172740
2019-02-08,889.21,976.87,889.21,976.87,458244
2019-02-12,978.68,1021.15,961.51,990.42,537144
2019-02-13,1000.36,1069.05,1000.36,1022.05,471744
2019-02-14,1031.08,1052.78,1007.59,1008.5,132903
2019-02-15,1001.26,1014.82,976.87,980.48,148285
2019-02-18,1012.12,1023.86,1000.36,1008.5,114422
2019-02-19,1016.62,1016.62,986.8,991.33,83991
2019-02-20,1012.12,1060.01,1010.3,1057.3,332313
2019-02-21,1070.85,1090.73,1060.01,1082.6,289375
2019-02-22,1085.31,1178.38,1084.41,1168.44,737880
2019-02-25,1191.04,1248.87,1188.33,1210.92,892804
2019-02-26,1185.61,1226.28,1179.29,1220.86,325009
2019-02-27,1228.99,1240.73,1203.69,1232.6,253301
2019-02-28,1232.6,1239.83,1213.62,1226.28,215454
2019-03-01,1226.28,1238.93,1198.26,1231.7,213020
2019-03-04,1236.22,1272.37,1229.89,1260.62,244116
2019-03-05,1260.62,1277.8,1247.97,1277.8,245002
2019-03-06,1271.46,1302.19,1263.33,1296.77,272555
2019-03-07,1282.31,1284.11,1240.73,1257.01,350460
2019-03-08,1229.89,1257.01,1202.78,1229.89,398929
2019-03-11,1205.5,1221.77,1188.33,1196.46,180376
2019-03-12,1211.82,1211.82,1154.89,1161.22,365288
2019-03-13,1146.75,1168.44,1131.39,1157.6,266911
2019-03-14,1157.6,1159.4,1084.41,1098.86,400810
2019-03-15,1097.06,1128.69,1080.78,1098.86,363850
2019-03-18,1112.42,1155.79,1106.99,1135.92,262485
2019-03-19,1155.79,1194.64,1147.67,1182.9,366506
2019-03-20,1201.89,1235.32,1192.85,1234.41,339173
2019-03-22,1213.62,1221.77,1156.7,1172.06,376466
2019-03-25,1134.1,1174.77,1126.88,1170.25,263149
2019-03-26,1180.18,1205.5,1158.51,1198.26,331427
2019-03-27,1190.02,1196.43,1174.44,1178.11,219734
2019-03-28,1161.62,1161.62,1102.99,1107.57,257067
2019-03-29,1124.97,1127.72,1102.99,1109.4,128806
2019-04-01,1136.89,1165.28,1128.64,1136.89,150201
2019-04-02,1131.39,1135.96,1084.67,1094.74,361312
2019-04-03,1099.33,1118.57,1084.67,1117.65,395805
2019-04-04,1102.99,1129.56,1094.74,1117.65,307061
2019-04-05,1106.66,1122.24,1086.5,1098.41,278570
2019-04-08,1099.33,1139.63,1098.41,1137.8,285010
2019-04-09,1112.15,1128.64,1063.6,1070.92,555396
2019-04-10,1048.03,1050.76,1027.87,1045.28,263398
2019-04-11,1044.36,1054.43,1040.69,1048.94,165484
2019-04-12,1037.04,1046.19,1023.29,1023.29,291451
2019-04-15,1035.2,1062.68,1027.87,1061.76,323108
2019-04-16,1049.86,1088.34,1049.86,1081.92,185023
2019-04-17,1064.51,1079.17,1051.69,1070.92,271257
2019-04-18,1077.34,1096.58,1037.04,1039.77,212311
2019-04-19,1040.69,1070.02,1040.69,1048.94,144961
2019-04-22,1058.1,1058.1,1029.7,1035.2,178036
2019-04-23,1035.2,1040.69,1021.45,1027.87,114944
2019-04-24,1035.2,1055.36,1032.44,1035.2,136229
2019-04-25,1037.04,1045.28,1028.79,1038.87,159152
2019-04-26,1035.2,1036.11,1022.37,1035.2,175743
2019-05-07,1034.28,1036.11,996.73,1024.2,169194
2019-05-08,1005.88,1036.11,1005.88,1035.2,247788
2019-05-09,1035.2,1049.86,1007.72,1012.29,253464
2019-05-10,1008.63,1100.25,1008.63,1095.67,531817
2019-05-13,1104.82,1109.4,1005.88,1077.34,520683
2019-05-14,884.96,963.75,815.33,840.07,1199208
2019-05-15,840.07,869.38,821.75,869.38,617725
2019-05-16,870.31,875.79,836.4,841.91,493066
2019-05-17,852.9,869.38,842.82,849.23,295927
2019-05-20,854.72,861.14,825.4,829.07,202924
2019-05-21,826.33,826.33,806.17,819,238292
2019-05-22,820.83,825.4,809.84,815.33,221263
2019-05-23,812.58,825.4,801.6,808.01,193864
2019-05-24,797.93,808.01,778.69,805.26,211767
2019-05-27,806.17,818.08,797.01,814.41,88200
2019-05-28,813.5,825.4,808.92,818.08,169194
2019-05-29,809.84,830.91,809.84,817.16,132081
2019-05-30,810.75,822.66,806.17,818.08,131427
2019-05-31,811.68,824.49,797.93,814.41,176071
2019-06-03,797.01,801.6,772.27,775.94,252045
2019-06-04,772.27,791.51,772.27,786.02,139067
2019-06-05,797.93,808.01,795.18,801.6,178364
2019-06-06,801.6,808.92,791.51,791.51,112650
2019-06-07,792.42,806.17,792.42,806.17,115488
2019-06-10,809.84,816.25,801.6,808.92,126405
2019-06-11,809.84,826.33,806.17,826.33,92566
2019-06-12,821.75,829.07,811.68,816.25,128369
2019-06-13,811.68,811.68,796.09,799.76,118546
2019-06-14,801.6,817.16,793.35,814.41,149437
2019-06-17,817.16,824.49,809.84,814.41,81541
2019-06-18,815.33,817.16,795.18,795.18,115598
2019-06-19,808.01,809.84,799.76,806.17,107630
2019-06-20,827.24,886.79,827.24,880.38,689550
2019-06-21,907.86,907.86,831.83,832.74,595129
2019-06-24,842.82,842.82,797.93,810.75,363386
2019-06-25,810.75,817.16,805.26,816.25,123785
2019-06-26,813.5,813.5,799.76,804.34,121384
2019-06-27,805.26,816.25,800.68,814.41,156750
2019-06-28,807.08,822.66,805.26,818.08,146817
2019-07-01,831.83,849.23,825.4,848.32,192118
2019-07-02,842.82,852.9,838.24,848.32,133501
2019-07-03,845.56,845.56,830,834.57,85689
2019-07-04,838.24,843.72,833.66,841.91,70516
2019-07-05,838.24,838.24,829.07,833.66,118654
2019-07-08,837.32,856.56,827.24,834.57,169085
2019-07-09,830.91,840.07,820.83,829.07,133937
2019-07-10,825.4,830.91,814.41,826.33,136448
2019-07-11,829.07,833.66,823.58,827.24,83942
2019-07-12,830.91,838.24,809.84,810.75,127714
2019-07-16,813.5,823.58,808.92,810.75,86562
2019-07-17,808.01,808.01,793.35,798.84,116471
2019-07-18,795.18,795.18,782.35,786.93,163191
2019-07-19,787.85,804.34,787.85,799.76,86780
2019-07-22,808.01,808.01,790.6,795.18,91584
2019-07-23,796.09,808.01,789.69,802.5,83397
2019-07-24,808.92,811.68,803.42,808.01,52942
2019-07-25,811.68,821.75,808.92,819,64840
2019-07-26,816.25,818.08,806.17,810.75,57199
2019-07-29,808.92,823.58,806.17,807.08,72917
2019-07-30,808.92,818.08,799.76,803.42,82523
2019-07-31,798.84,815.33,797.01,810.75,68770
2019-08-01,802.5,810.75,797.01,810.75,83397
2019-08-02,792.42,797.01,753.95,764.03,333586
2019-08-05,752.12,768.61,746.63,759.46,235345
2019-08-06,731.96,749.38,719.14,747.54,256411
2019-08-07,751.2,762.19,735.63,754.87,194192
2019-08-08,836.4,873.05,796.09,854.72,1240360
2019-08-09,854.72,855.64,819.92,823.58,439033
2019-08-13,803.42,849.23,796.09,814.41,253683
2019-08-14,830.91,841.91,822.66,829.07,123567
2019-08-15,801.6,815.33,796.09,804.34,153912
2019-08-16,803.42,806.17,780.52,784.18,210347
2019-08-19,782.35,782.35,744.8,749.38,323761
2019-08-20,748.47,772.27,745.71,769.53,233052
2019-08-21,764.03,769.53,748.47,767.7,165374
2019-08-22,773.19,782.35,747.54,749.38,158170
2019-08-23,747.54,757.62,734.72,746.63,169085
2019-08-26,725.55,732.88,716.4,723.72,189280
2019-08-27,734.72,743.87,721.88,725.55,111122
2019-08-28,725.55,740.21,719.14,723.72,130116
2019-08-29,725.55,732.88,705.4,717.31,114180
2019-08-30,721.88,755.79,721.88,744.8,170286
2019-09-02,740.21,742.04,725.55,737.47,111997
2019-09-03,736.55,762.19,736.55,756.71,83942
2019-09-04,753.04,760.36,742.96,756.71,68223
2019-09-05,760.36,774.11,759.46,764.03,129461
2019-09-06,771.36,772.27,762.19,765.86,63858
2019-09-09,763.12,769.53,761.28,765.86,72153
2019-09-10,772.27,793.35,771.36,771.36,143761
2019-09-11,775.94,780.52,760.36,771.36,154677
2019-09-12,781.44,786.02,770.45,773.19,112869
2019-09-13,779.61,797.93,777.78,789.69,129352
2019-09-17,793.35,819.92,789.69,807.08,199650
2019-09-18,808.01,811.68,790.6,795.18,208928
2019-09-19,794.26,813.5,789.69,791.51,127169
2019-09-20,887.7,928.92,870.31,928.92,2275394
2019-09-24,940.84,961.91,908.77,927.1,1127054
2019-09-25,912.44,915.2,886.79,899.61,683001
2019-09-26,913.36,927.1,889.54,893.21,354871
2019-09-27,906.02,914.27,887.7,897.78,277806
2019-09-30,897.78,901.45,848.32,860.23,356838
2019-10-01,873.97,891.37,868.47,887.7,190043
2019-10-02,874.88,883.13,867.55,874.88,136229
2019-10-03,861.14,872.13,853.8,865.71,168103
2019-10-04,865.71,886.79,865.71,884.04,169194
2019-10-07,901.45,928.92,894.12,928.92,325181
2019-10-08,930.76,935.35,903.28,921.6,336533
2019-10-09,913.36,913.36,890.45,901.45,245060
2019-10-10,898.7,906.02,877.63,882.21,241457
2019-10-11,885.87,885.87,867.55,878.55,171050
2019-10-15,886.79,901.45,884.04,898.7,146054
2019-10-16,903.28,911.53,887.7,893.21,220062
2019-10-17,897.78,909.69,888.63,908.77,147473
2019-10-18,912.44,920.68,895.95,900.53,153148
2019-10-21,901.45,915.2,895.95,908.77,165374
2019-10-23,914.27,942.67,906.02,942.67,259687
2019-10-24,957.32,966.5,927.1,940.84,220826
2019-10-25,939,949.08,922.52,943.59,157952
2019-10-28,941.76,943.59,924.35,929.85,103482
2019-10-29,930.76,941.76,917.93,921.6,157733
2019-10-30,928.92,928.92,895.03,903.28,230432
2019-10-31,911.53,932.59,911.53,917.02,162318
2019-11-01,917.93,955.5,912.44,947.24,301821
2019-11-05,947.24,953.67,927.1,933.52,148018
2019-11-06,934.43,939.92,917.93,922.52,107412
2019-11-07,927.1,935.35,911.53,933.52,180765
2019-11-08,975.65,1006.81,944.51,960.08,654401
2019-11-11,960.08,990.31,960.08,986.65,284029
2019-11-12,983.89,993.97,963.75,991.22,256193
2019-11-13,982.07,982.07,944.51,970.16,291561
2019-11-14,970.16,978.4,941.76,950,183603
2019-11-15,952.75,964.66,941.76,957.32,122693
2019-11-18,961.91,966.5,942.67,957.32,135356
2019-11-19,957.32,972.9,955.5,960.08,109704
2019-11-20,953.67,969.23,946.34,950.91,128588
2019-11-21,944.51,954.58,925.27,947.24,218316
2019-11-22,955.5,1026.96,955.5,1021.45,419712
2019-11-25,1037.04,1064.51,1035.2,1053.52,309899
2019-11-26,1053.52,1059.94,1040.69,1040.69,180874
2019-11-27,1057.19,1111.24,1057.19,1105.73,501471
2019-11-28,1090.17,1091.08,1066.35,1081.92,207509
2019-11-29,1098.41,1098.41,1069.09,1071.84,138084
2019-12-02,1090.17,1090.17,1059.02,1059.94,142450
2019-12-03,1053.52,1088.34,1037.95,1088.34,213294
2019-12-04,1080.09,1102.07,1070.02,1088.34,147473
2019-12-05,1115.81,1120.4,1070.92,1072.75,150420
2019-12-06,1072.75,1102.07,1063.6,1098.41,139940
2019-12-09,1103.91,1140.56,1103.91,1124.97,251936
2019-12-10,1126.81,1140.56,1111.24,1137.8,128806
2019-12-11,1135.96,1135.96,1113.99,1125.89,96167
2019-12-12,1127.72,1127.72,1092,1092,153695
2019-12-13,1113.99,1121.32,1090.17,1095.67,148237
2019-12-16,1096.58,1109.4,1081,1102.07,96167
2019-12-17,1104.82,1128.64,1094.74,1128.64,134809
2019-12-18,1126.81,1126.81,1096.58,1102.99,108721
2019-12-19,1107.57,1119.48,1082.83,1089.25,101516
2019-12-20,1080.09,1096.58,1060.84,1094.74,176617
2019-12-23,1099.33,1109.4,1085.59,1102.99,111450
2019-12-24,1105.73,1136.89,1104.82,1124.06,187315
2019-12-25,1126.81,1140.56,1115.81,1116.73,120292
2019-12-26,1123.14,1135.96,1113.06,1114.9,148018
2019-12-27,1125.89,1156.12,1124.06,1130.48,218643
2019-12-30,1131.39,1146.96,1112.15,1146.96,116799
2020-01-06,1113.06,1116.73,1066.35,1074.59,325944
2020-01-07,1118.57,1214.76,1118.57,1187.27,823923
2020-01-08,1174.44,1190.93,1117.65,1135.96,441325
2020-01-09,1175.36,1196.43,1157.95,1169.87,254447
2020-01-10,1183.61,1183.61,1140.56,1157.95,189389
2020-01-14,1171.7,1180.86,1157.95,1168.95,160571
2020-01-15,1164.36,1175.36,1150.63,1155.21,168867
2020-01-16,1156.12,1166.2,1129.56,1133.22,116035
2020-01-17,1148.8,1149.71,1123.14,1135.96,104027
2020-01-20,1136.89,1157.95,1127.72,1134.13,132299
2020-01-21,1127.72,1139.63,1113.06,1115.81,126514
2020-01-22,1109.4,1157.04,1105.73,1145.13,182403
2020-01-23,1143.29,1157.95,1132.31,1133.22,141033
2020-01-24,1146.96,1146.96,1107.57,1114.9,151075
2020-01-27,1074.59,1092,1067.27,1070.92,204561
2020-01-28,1044.36,1061.76,1043.44,1059.94,151839
2020-01-29,1067.27,1068.18,1027.87,1034.28,177601
2020-01-30,1017.79,1026.04,962.83,971.07,372993
2020-01-31,975.65,995.81,971.07,990.31,182184
2020-02-03,945.43,981.15,935.35,973.83,276279
2020-02-04,980.23,1005.88,971.99,1002.22,136120
2020-02-05,1029.7,1029.7,996.73,1011.38,223991
2020-02-06,1020.54,1048.94,1009.54,1042.52,277588
2020-02-07,1052.6,1056.27,994.89,1008.63,466430
2020-02-10,1008.63,1084.67,1004.97,1050.76,534218
2020-02-12,1059.94,1062.68,1009.54,1033.37,327037
2020-02-13,1036.11,1036.11,1002.22,1013.21,251717
2020-02-14,1000.39,1002.22,969.23,973.83,213950
2020-02-17,938.09,955.5,931.68,937.17,243858
2020-02-18,930.76,930.76,905.11,906.94,219079
2020-02-19,906.94,925.27,906.94,911.53,193973
2020-02-20,931.68,936.25,908.77,911.53,145289
2020-02-21,905.11,917.02,898.7,904.2,174762
2020-02-25,847.39,871.22,846.48,862.98,295053
2020-02-26,845.56,858.39,830,835.48,315357
2020-02-27,821.75,824.49,795.18,798.84,466977
2020-02-28,760.36,778.69,739.3,745.71,399736
2020-03-02,732.88,802.5,732.88,780.52,382599
2020-03-03,818.08,825.4,760.36,760.36,300402
2020-03-04,746.63,769.53,739.3,753.04,137648
2020-03-05,775.94,780.52,742.96,749.38,184258
2020-03-06,731.05,739.3,701.74,702.65,246478
2020-03-09,649.52,659.6,618.37,621.12,375940
2020-03-10,596.38,646.76,573.48,640.35,437395
2020-03-11,643.11,648.6,617.45,619.29,606153
2020-03-12,591.8,605.54,551.5,554.24,443290
2020-03-13,495.61,516.68,464.47,493.78,618052
2020-03-16,502.94,541.43,497.45,508.44,486517
2020-03-17,490.12,533.17,477.29,524.92,398971
2020-03-18,530.43,539.59,494.7,496.53,337517
2020-03-19,512.1,513.02,467.21,467.21,570023
2020-03-23,458.97,475.46,443.39,453.47,589888
2020-03-24,488.28,520.35,475.46,520.35,327692
2020-03-25,593.64,602.8,556.99,580.81,465886
2020-03-26,562.49,567.06,537.76,543.25,300293
2020-03-27,567.99,574.39,545.08,561.58,322125
2020-03-30,523.5,534.92,504.46,531.11,444623
2020-03-31,540.63,556.82,532.07,538.73,139733
2020-04-01,529.21,529.21,499.71,502.56,310459
2020-04-02,483.53,491.14,466.39,468.29,230821
2020-04-03,475.91,476.86,443.55,452.11,411844
2020-04-06,452.11,476.86,430.22,472.1,238386
2020-04-07,498.75,521.6,489.24,510.18,250048
2020-04-08,504.46,518.74,477.82,513.03,228720
2020-04-09,519.69,550.15,507.31,548.25,226934
2020-04-10,552.05,557.76,519.69,545.4,152551
2020-04-13,535.87,544.44,524.45,529.21,107163
2020-04-14,533.02,559.67,524.45,556.82,167469
2020-04-15,553,566.33,545.4,560.62,108004
2020-04-16,551.11,556.82,540.63,551.11,87622
2020-04-17,560.62,579.65,556.82,572.04,137737
2020-04-20,572.04,592.03,566.33,585.36,122082
2020-04-21,577.75,577.75,549.2,560.62,194785
2020-04-22,556.82,563.47,539.68,548.25,174614
2020-04-23,551.11,573.95,545.4,565.38,178501
2020-04-24,558.71,572.04,556.82,566.33,158223
2020-04-27,568.24,589.18,566.33,578.71,147507
2020-04-28,582.51,595.84,580.61,594.89,140678
2020-04-30,614.87,629.15,612.02,617.73,167574
2020-05-01,609.16,609.16,579.65,589.18,166208
2020-05-07,585.36,597.74,580.61,583.47,136161
2020-05-08,592.98,609.16,592.03,604.4,189847
2020-05-11,623.44,665.32,623.44,657.71,242064
2020-05-12,661.51,691.02,649.14,687.21,357947
2020-05-13,620.58,644.38,597.74,598.69,575740
2020-05-14,597.74,621.54,573.95,577.75,353955
2020-05-15,587.27,605.36,575.85,598.69,338406
2020-05-18,597.74,597.74,578.71,592.03,255196
2020-05-19,612.02,640.58,598.69,639.62,357421
2020-05-20,634.87,649.14,628.2,639.62,132274
2020-05-21,646.29,653.9,634.87,649.14,151919
2020-05-22,652,652,635.81,639.62,90354
2020-05-25,652,705.3,647.23,705.3,236810
2020-05-26,718.63,734.81,709.1,732.9,315292
2020-05-27,735.76,735.76,706.25,721.48,139523
2020-05-28,727.19,727.19,691.97,705.3,158643
2020-05-29,706.25,714.81,690.07,692.92,134690
2020-06-01,694.83,697.68,673.89,682.45,168204
2020-06-02,679.6,699.59,676.74,693.87,147087
2020-06-03,702.45,711.96,681.5,689.12,130277
2020-06-04,690.07,691.97,656.76,671.98,233133
2020-06-05,666.27,682.45,663.42,679.6,234919
2020-06-08,689.12,707.2,683.41,700.54,208339
2020-06-09,704.34,704.34,677.69,688.16,87202
2020-06-10,685.31,701.49,683.41,699.59,160009
2020-06-11,693.87,693.87,666.27,668.18,264126
2020-06-12,624.39,650.09,613.92,642.47,273792
2020-06-15,644.38,644.38,601.55,601.55,304786
2020-06-16,626.29,668.18,626.29,647.23,233448
2020-06-17,641.52,650.09,627.25,642.47,112102
2020-06-18,637.72,643.43,620.58,641.52,106112
2020-06-19,644.38,660.56,638.67,660.56,115148
2020-06-22,651.05,662.47,642.47,658.65,81844
2020-06-23,662.47,670.08,645.33,656.76,83105
2020-06-24,659.61,667.23,651.05,657.71,171461
2020-06-25,641.52,648.19,629.15,635.81,145195
2020-06-26,650.09,650.09,635.81,648.19,150555
2020-06-29,645.33,648.19,630.1,637.72,148768
2020-06-30,651.05,660.56,636.76,644.38,77326
2020-07-01,652,660.56,629.15,629.15,146036
2020-07-02,635.81,635.81,601.55,603.45,183544
2020-07-03,606.31,612.02,598.69,605.36,121662
2020-07-06,605.36,635.81,605.36,635.81,128596
2020-07-07,636.76,642.47,613.92,624.39,108004
2020-07-08,623.44,626.29,610.11,616.78,131958
2020-07-09,614.87,621.54,603.45,603.45,122923
2020-07-10,603.45,605.36,588.22,588.22,133113
2020-07-13,593.93,604.4,590.13,600.6,96762
2020-07-14,593.93,602.5,590.13,597.74,72178
2020-07-15,605.36,617.73,601.55,614.87,65243
2020-07-16,618.69,625.34,607.26,608.21,49589
2020-07-17,608.21,618.69,605.36,611.07,61987
2020-07-20,608.21,612.02,593.93,612.02,114623
2020-07-21,617.73,617.73,608.21,614.87,109790
2020-07-22,613.92,617.73,604.4,612.98,83630
2020-07-27,607.26,607.26,590.13,599.65,62827
2020-07-28,599.65,602.5,571.09,574.89,103486
2020-07-29,572.04,572.04,552.05,554.91,88883
2020-07-30,553.96,559.67,533.02,537.78,155702
2020-07-31,533.02,533.02,502.56,509.22,102750
2020-08-03,507.31,520.64,507.31,515.89,140153
2020-08-04,519.69,538.73,519.69,536.82,75645
2020-08-05,530.16,543.49,526.36,541.58,89934
2020-08-06,543.49,568.24,540.63,553,172196
2020-08-07,553,577.75,547.29,570.14,156333
2020-08-11,665.32,665.32,665.32,665.32,54527
2020-08-12,685.31,685.31,633.91,664.37,843439
2020-08-13,671.98,691.97,655.8,656.76,254671
2020-08-14,662.47,681.5,661.51,681.5,150869
2020-08-17,682.45,727.19,682.45,723.38,342398
2020-08-18,728.14,736.7,703.39,712.91,170306
2020-08-19,707.2,721.48,706.25,713.87,84995
2020-08-20,709.1,710.05,688.16,694.83,118930
2020-08-21,707.2,710.05,690.07,705.3,126600
2020-08-24,707.2,707.2,692.92,701.49,103486
2020-08-25,709.1,721.48,708.16,714.81,92875
2020-08-26,713.87,745.27,711.96,742.41,134059
2020-08-27,751.94,770.02,746.23,751.94,171882
2020-08-28,747.18,761.45,703.39,722.43,169255
2020-08-31,746.23,755.74,737.66,743.37,100334
2020-09-01,738.61,765.26,738.61,764.31,125234
2020-09-02,766.21,784.3,749.08,755.74,180707
2020-09-03,770.02,773.83,754.79,767.16,89934
2020-09-04,729.09,754.79,726.23,739.56,157173
2020-09-07,741.47,757.65,732.9,746.23,145301
2020-09-08,755.74,778.59,743.37,771.92,131643
2020-09-09,757.65,774.78,749.08,769.07,110945
2020-09-10,778.59,793.81,770.02,773.83,105798
2020-09-11,784.3,803.34,766.21,799.52,121031
2020-09-14,809.99,836.65,804.28,816.66,101805
2020-09-15,828.08,882.33,823.32,882.33,234288
2020-09-16,879.48,894.71,865.2,889.95,221471
2020-09-17,889.95,893.75,862.35,866.15,160535
2020-09-18,869.01,890.9,861.39,889.95,137001
2020-09-23,880.43,887.1,833.79,833.79,582569
2020-09-24,831.88,831.88,781.44,786.21,411318
2020-09-25,790.01,814.75,786.21,814.75,207498
2020-09-28,819.52,822.37,789.06,806.19,179341
2020-09-29,808.1,836.65,799.52,831.88,164633
2020-09-30,819.52,845.21,811.9,816.66,157804
2020-10-02,814.75,835.7,804.28,810.95,208233
2020-10-05,825.23,843.31,824.28,832.84,274212
2020-10-06,847.12,849.97,829.99,836.65,119140
2020-10-07,828.08,831.88,812.85,818.56,151919
2020-10-08,822.37,834.74,814.75,821.42,111471
2020-10-09,834.74,844.26,811.9,829.03,241328
2020-10-12,836.65,837.6,822.37,832.84,144565
2020-10-13,837.6,853.78,829.99,848.07,178920
2020-10-14,855.68,867.1,846.17,851.88,175454
2020-10-15,849.02,854.73,831.88,839.5,122082
2020-10-16,838.55,838.55,817.61,817.61,123238
2020-10-19,827.13,838.55,818.56,834.74,135530
2020-10-20,834.74,849.02,830.94,841.41,123973
2020-10-21,840.46,849.97,827.13,828.08,74910
2020-10-22,827.13,827.13,796.67,798.57,168940
2020-10-23,811.9,819.52,798.57,810.95,189217
2020-10-26,821.42,836.65,801.43,806.19,106218
2020-10-27,795.72,813.81,777.63,796.67,127860
2020-10-28,796.67,799.52,763.36,770.02,154862
2020-10-29,761.45,779.54,752.89,769.07,135215
2020-10-30,770.97,770.97,730.05,735.76,186275
2020-11-02,742.41,768.12,742.41,755.74,116619
2020-11-04,764.31,790.01,764.31,787.15,98024
2020-11-05,790.01,804.28,778.59,796.67,112941
2020-11-06,807.14,818.56,796.67,807.14,99914
2020-11-09,807.14,807.14,781.44,790.01,147402
2020-11-10,847.12,882.33,828.08,859.5,451031
2020-11-11,864.25,876.62,846.17,849.97,185435
2020-11-12,847.12,847.12,810.95,827.13,185225
2020-11-13,821.42,849.97,812.85,839.5,145511
2020-11-16,839.5,849.02,828.08,835.7,172196
2020-11-17,875.68,901.37,863.3,885.19,433802
2020-11-18,875.68,890.9,861.39,867.1,188587
2020-11-19,872.82,872.82,851.88,851.88,143831
2020-11-20,851.88,875.68,850.92,875.68,112627
2020-11-24,900.42,941.35,899.46,932.78,267488
2020-11-25,960.38,983.22,942.3,942.3,282407
2020-11-26,942.3,966.09,942.3,950.86,157279
2020-11-27,960.38,975.62,952.77,964.19,142569
2020-11-30,963.24,968,931.83,931.83,215168
2020-12-01,935.64,953.72,935.64,940.4,138471
2020-12-02,941.35,957.53,937.54,942.3,103907
2020-12-03,942.3,954.68,937.54,946.11,111261
2020-12-04,949.91,962.29,940.4,949.91,140888
2020-12-07,956.57,964.19,939.44,942.3,153601
2020-12-08,942.3,965.15,937.54,956.57,101175
2020-12-09,962.29,965.15,948.01,951.82,101490
2020-12-10,951.82,965.15,948.01,958.48,110210
2020-12-11,952.77,960.38,948.97,955.62,71548
2020-12-14,955.62,988.93,954.68,980.37,140888
2020-12-15,987.99,1017.49,986.08,1007.97,156963
2020-12-16,1023.2,1035.58,1010.83,1025.11,118826
2020-12-17,1011.78,1017.49,970.86,970.86,114728
2020-12-18,971.8,987.99,953.72,955.62,102750
2020-12-21,958.48,963.24,948.01,960.38,87202
2020-12-22,943.26,959.44,935.64,943.26,212331
2020-12-23,951.82,958.48,938.49,948.97,119140
2020-12-24,944.2,973.71,940.4,955.62,85731
2020-12-25,959.44,960.38,931.83,936.59,100020
2020-12-28,930.88,930.88,901.37,918.5,141729
2020-12-29,922.31,958.48,919.46,954.68,98758
2020-12-30,947.06,968,934.68,957.53,77746
2021-01-04,953.72,953.72,916.6,920.41,138052
2021-01-05,920.41,930.88,908.99,927.07,108529
2021-01-06,927.07,937.54,914.7,914.7,98968
2021-01-07,928.97,936.59,920.41,921.35,96132
2021-01-08,923.26,926.12,911.84,923.26,73019
2021-01-12,929.93,948.01,928.97,941.35,84890
2021-01-13,937.54,956.57,937.54,948.97,120926
2021-01-14,948.97,955.62,928.97,936.59,104116
2021-01-15,940.4,940.4,927.07,928.97,63983
2021-01-18,925.17,930.88,911.84,928.97,68186
2021-01-19,923.26,933.73,923.26,926.12,45491
2021-01-20,933.73,969.9,933.73,954.68,114938
2021-01-21,950.86,971.8,948.01,968,112416
2021-01-22,959.44,963.24,951.82,958.48,82999
2021-01-25,967.04,1007.97,965.15,1006.07,100334
2021-01-26,990.84,997.51,962.29,962.29,79952
2021-01-27,970.86,983.22,964.19,977.51,61567
2021-01-28,958.48,973.71,955.62,970.86,190583
2021-01-29,970.86,984.18,952.77,955.62,98654
2021-02-01,955.62,970.86,941.35,961.33,86467
2021-02-02,961.33,967.04,955.62,961.33,143620
2021-02-03,969.9,986.08,968,980.37,68711
2021-02-04,975.62,991.8,970.86,978.47,55788
2021-02-05,998.46,1007.97,985.13,998.46,101700
2021-02-08,1002.26,1005.11,984.18,992.75,89093
2021-02-09,994.65,995.6,963.24,987.99,155072
2021-02-10,939.44,974.66,934.68,967.04,341347
2021-02-12,978.47,1028.91,975.62,1004.17,211385
2021-02-15,1006.07,1006.07,970.86,970.86,143515
2021-02-16,975.62,987.99,965.15,970.86,100020
2021-02-17,962.29,975.62,945.15,971.8,137841
2021-02-18,970.86,972.75,940.4,940.4,214537
2021-02-19,932.78,932.78,901.37,918.5,269695
2021-02-22,925.17,946.11,914.7,933.73,277785
2021-02-24,938.49,938.49,899.46,900.42,229141
2021-02-25,914.7,935.64,908.04,923.26,157068
2021-02-26,909.93,912.79,878.53,878.53,179341
2021-03-01,896.61,900.42,886.14,900.42,145827
2021-03-02,912.79,914.7,889,897.57,136161
2021-03-03,901.37,908.99,889,889,117355
2021-03-04,881.39,885.19,864.25,882.33,157173
2021-03-05,878.53,887.1,856.64,885.19,236915
2021-03-08,899.46,919.46,899.46,912.79,174193
2021-03-09,913.75,928.02,905.18,927.07,138998
2021-03-10,932.78,938.49,924.22,932.78,121242
2021-03-11,937.54,940.4,930.88,937.54,105692
2021-03-12,947.06,949.91,928.02,945.15,174298
2021-03-15,956.57,968.95,950.86,962.29,156122
2021-03-16,968,979.42,963.24,977.51,69657
2021-03-17,977.51,981.33,970.86,978.47,80268
2021-03-18,990.84,1016.54,990.84,1011.78,167890
2021-03-19,1015.59,1035.58,1002.26,1035.58,239752
2021-03-22,1030.82,1043.19,1026.06,1034.62,122923
2021-03-23,1026.06,1026.06,987.99,987.99,137316
2021-03-24,987.99,988.93,953.72,960.38,145301
2021-03-25,967.04,991.8,955.62,980.37,103486
2021-03-26,1004.17,1018.44,988.93,1012.73,176715
2021-03-29,1041.29,1061.27,1035.58,1052.71,368348
2021-03-30,1075.09,1116.92,1069.25,1116.92,276587
2021-03-31,1118.87,1131.52,1101.36,1111.09,175655
2021-04-01,1128.6,1136.38,1101.36,1113.03,158593
2021-04-02,1109.14,1111.09,1081.9,1107.19,123339
2021-04-05,1097.46,1106.22,1087.74,1096.49,74106
2021-04-06,1089.68,1096.49,1034.22,1060.49,221393
2021-04-07,1072.17,1089.68,1070.22,1084.82,56119
2021-04-08,1058.55,1067.3,1039.09,1049.79,78320
2021-04-09,1058.55,1073.14,1054.66,1068.28,54577
2021-04-12,1067.3,1088.71,1059.52,1081.9,75545
2021-04-13,1088.71,1092.6,1071.2,1071.2,62492
2021-04-14,1064.39,1075.09,1050.76,1064.39,72359
2021-04-15,1070.22,1083.84,1056.6,1068.28,101652
2021-04-16,1068.28,1079.95,1060.49,1069.25,41318
2021-04-19,1067.3,1076.06,1053.68,1053.68,50877
2021-04-20,1047.85,1047.85,1027.41,1036.17,88084
2021-04-21,1021.58,1027.41,996.28,1004.06,98465
2021-04-22,1005.04,1017.68,1000.17,1004.06,50774
2021-04-23,1006.98,1018.66,992.39,994.33,66706
2021-04-26,1001.14,1006.01,994.33,1002.12,66089
2021-04-27,1000.17,1008.93,992.39,997.25,81301
2021-04-28,992.39,992.39,977.79,986.55,58072
2021-04-30,979.74,990.44,978.77,988.5,50158
2021-05-06,988.5,1002.12,979.74,979.74,40393
2021-05-07,994.33,1000.17,982.66,994.33,25490
2021-05-10,992.39,1004.06,987.52,990.44,39674
2021-05-11,989.47,991.42,969.04,971.96,94663
2021-05-12,982.66,982.66,958.34,973.9,147904
2021-05-13,944.71,964.17,905.8,921.36,252228
2021-05-14,934.01,936.93,914.55,917.47,66809
2021-05-17,928.18,941.8,908.72,908.72,87057
2021-05-18,916.5,928.18,904.82,920.39,56736
2021-05-19,914.55,932.07,914.55,921.36,53858
2021-05-20,919.42,943.74,919.42,934.01,61567
2021-05-21,938.88,949.58,934.99,944.71,46149
2021-05-24,944.71,954.44,939.85,947.63,49130
2021-05-25,957.36,975.85,954.44,955.42,95999
2021-05-26,953.47,955.42,932.07,935.96,48102
2021-05-27,943.74,946.66,920.39,920.39,45224
2021-05-28,929.15,947.63,929.15,947.63,57764
2021-05-31,941.8,943.74,924.28,928.18,44196
2021-06-01,931.09,945.69,930.12,940.82,47897
2021-06-02,936.93,953.47,936.93,942.77,58894
2021-06-03,946.66,960.28,943.74,946.66,34638
2021-06-04,956.39,956.39,945.69,955.42,37516
2021-06-07,963.2,967.09,946.66,960.28,52727
2021-06-08,963.2,976.82,963.2,970.01,47383
2021-06-09,970.01,986.55,970.01,986.55,56222
2021-06-10,986.55,991.42,977.79,986.55,41935
2021-06-11,992.39,992.39,963.2,969.04,69584
2021-06-14,979.74,992.39,973.9,988.5,43374
2021-06-15,988.5,996.28,978.77,987.52,41627
2021-06-16,992.39,999.2,979.74,999.2,52419
2021-06-17,992.39,995.31,984.61,988.5,42038
2021-06-18,995.31,996.28,963.2,966.12,51186
2021-06-21,958.34,960.28,944.71,946.66,48924
2021-06-22,974.88,983.63,967.09,974.88,75751
2021-06-23,968.07,980.71,967.09,972.93,22715
2021-06-24,972.93,977.79,966.12,970.98,19426
2021-06-25,972.93,980.71,971.96,977.79,22612
2021-06-28,988.5,993.36,970.98,974.88,64753
2021-06-29,970.98,984.61,963.2,968.07,39366
2021-06-30,971.96,995.31,971.96,986.55,46458
2021-07-01,987.52,987.52,971.96,971.96,24051
2021-07-02,978.77,988.5,970.98,988.5,29190
2021-07-05,989.47,997.25,980.71,991.42,38235
2021-07-06,992.39,1010.87,991.42,1010.87,45019
2021-07-07,995.31,1003.09,983.63,983.63,33815
2021-07-08,983.63,988.5,959.31,969.04,64136
2021-07-09,954.44,963.2,940.82,954.44,61155
2021-07-12,980.71,987.52,974.88,982.66,39982
2021-07-13,988.5,997.25,975.85,996.28,50055
2021-07-14,989.47,997.25,983.63,992.39,29601
2021-07-15,990.44,990.44,977.79,981.69,39982
2021-07-16,980.71,987.52,972.93,975.85,34329
2021-07-19,969.04,969.04,957.36,964.17,50055
2021-07-20,957.36,958.34,936.93,943.74,72462
2021-07-21,962.23,973.9,940.82,944.71,123339
2021-07-26,967.09,967.09,945.69,954.44,44299
2021-07-27,965.15,966.12,946.66,956.39,47177
2021-07-28,951.53,956.39,944.71,951.53,23126
2021-07-29,952.5,961.25,952.5,961.25,54886
2021-07-30,951.53,951.53,930.12,933.04,33096
2021-08-02,947.63,954.44,937.9,952.5,29807
2021-08-03,949.58,953.47,940.82,944.71,15828
2021-08-04,939.85,939.85,925.26,926.23,25284
2021-08-05,926.23,935.96,925.26,928.18,20248
2021-08-06,931.09,934.01,925.26,925.26,28060
2021-08-10,1012.82,1071.2,998.23,1071.2,319345
2021-08-11,1078.01,1138.33,1073.14,1137.36,367447
2021-08-12,1136.38,1154.87,1117.9,1150.98,181000
2021-08-13,1152.92,1175.3,1141.25,1173.35,148007
2021-08-16,1170.43,1173.35,1133.46,1161.68,98774
2021-08-17,1153.89,1157.79,1135.41,1142.22,90757
2021-08-18,1128.6,1159.73,1114,1154.87,98671
2021-08-19,1133.46,1156.81,1120.82,1121.79,82945
2021-08-20,1127.63,1171.41,1127.63,1138.33,88804
2021-08-23,1148.06,1196.7,1138.33,1194.76,146568
2021-08-24,1211.3,1244.38,1207.41,1240.49,124983
2021-08-25,1238.54,1241.46,1212.27,1221.03,62697
2021-08-26,1214.22,1238.54,1214.22,1235.62,39982
2021-08-27,1236.59,1237.57,1212.27,1230.76,51391
2021-08-30,1245.35,1275.51,1243.4,1263.84,116761
2021-08-31,1258.97,1270.65,1246.32,1246.32,67631
2021-09-01,1248.27,1272.59,1244.38,1258,89626
2021-09-02,1247.3,1247.3,1235.62,1245.35,32993
2021-09-03,1244.38,1253.13,1234.65,1242.43,41216
2021-09-06,1253.13,1273.57,1240.49,1271.62,89112
2021-09-07,1278.43,1294.97,1260.92,1282.32,87776
2021-09-08,1281.35,1287.19,1264.81,1273.57,41730
2021-09-09,1269.67,1274.54,1249.24,1257.03,37618
2021-09-10,1252.16,1278.43,1248.27,1278.43,96204
2021-09-13,1278.43,1288.16,1257.03,1288.16,83151
2021-09-14,1292.05,1294,1276.48,1287.19,54886
2021-09-15,1276.48,1287.19,1259.94,1284.27,57558
2021-09-16,1275.51,1300.81,1271.62,1286.21,97643
2021-09-17,1273.57,1289.13,1273.57,1287.19,81506
2021-09-21,1258,1300.81,1252.16,1270.65,134336
2021-09-22,1265.78,1265.78,1248.27,1255.08,58791
2021-09-24,1266.75,1280.38,1261.89,1280.38,99802
2021-09-27,1274.54,1280.38,1256.05,1258.97,66192
2021-09-28,1262.86,1267.73,1221.03,1245.35,91065
2021-09-29,1234.65,1256.05,1231.73,1251.19,73181
2021-09-30,1244.38,1244.38,1208.38,1221.03,75031
2021-10-01,1209.35,1236.59,1197.68,1223.95,74620
2021-10-04,1247.3,1274.54,1232.7,1240.49,90037
2021-10-05,1234.65,1246.32,1202.54,1229.78,60642
2021-10-06,1238.54,1257.03,1206.43,1208.38,52727
2021-10-07,1208.38,1258.97,1208.38,1234.65,59922
2021-10-08,1254.11,1266.75,1240.49,1256.05,66397
2021-10-11,1255.08,1271.62,1249.24,1271.62,52727
2021-10-12,1271.62,1280.38,1256.05,1263.84,39263
2021-10-13,1259.94,1269.67,1253.13,1260.92,40393
2021-10-14,1260.92,1274.54,1256.05,1264.81,44299
2021-10-15,1274.54,1295.94,1272.59,1295.94,90243
2021-10-18,1325.13,1348.48,1293.02,1307.62,81198
2021-10-19,1303.73,1303.73,1293.02,1294.97,27854
2021-10-20,1303.73,1304.7,1263.84,1267.73,28060
2021-10-21,1258.97,1273.57,1253.13,1262.86,41524
2021-10-22,1262.86,1266.75,1247.3,1254.11,47588
2021-10-25,1250.21,1265.78,1249.24,1262.86,33404
2021-10-26,1263.84,1268.7,1257.03,1262.86,33096
2021-10-27,1262.86,1265.78,1242.43,1254.11,33199
2021-10-28,1248.27,1252.16,1222.97,1226.86,85515
2021-10-29,1220.05,1253.13,1220.05,1250.21,76470
2021-11-01,1264.81,1302.75,1260.92,1297.89,51391
2021-11-02,1292.05,1308.59,1288.16,1295.94,54989
2021-11-04,1305.67,1336.81,1291.08,1333.89,76470
2021-11-05,1328.05,1334.86,1321.24,1333.89,59717
2021-11-08,1347.51,1361.13,1329.02,1360.16,96718
2021-11-09,1360.16,1364.05,1334.86,1342.64,119536
2021-11-10,1430.21,1572.25,1402.96,1552.8,603538
2021-11-11,1513.88,1528.47,1449.67,1507.07,292621
2021-11-12,1527.5,1547.93,1509.01,1530.42,164863
2021-11-15,1540.15,1566.42,1510.96,1550.85,119125
2021-11-16,1556.69,1558.63,1531.39,1537.23,103707
2021-11-17,1537.23,1553.77,1500.26,1531.39,82020
2021-11-18,1528.47,1548.9,1505.12,1538.2,59305
2021-11-19,1538.2,1546.96,1523.61,1540.15,50980
2021-11-22,1532.36,1533.34,1448.69,1456.48,141120
2021-11-24,1454.53,1454.53,1415.61,1435.07,82431
2021-11-25,1451.61,1451.61,1411.72,1411.72,37413
2021-11-26,1425.34,1425.34,1379.61,1392.26,63006
2021-11-29,1342.64,1355.29,1296.92,1296.92,133617
2021-11-30,1325.13,1364.05,1323.18,1323.18,94251
2021-12-01,1323.18,1336.81,1306.64,1315.4,64650
2021-12-02,1288.16,1294.97,1259.94,1272.59,108949
2021-12-03,1292.05,1294,1268.7,1285.24,53241
2021-12-06,1280.38,1280.38,1232.7,1237.57,57866
2021-12-07,1263.84,1279.4,1246.32,1276.48,55605
2021-12-08,1294,1343.62,1280.38,1335.83,85823
2021-12-09,1328.05,1345.56,1318.32,1335.83,37721
2021-12-10,1329.02,1329.02,1277.46,1277.46,68453
2021-12-13,1305.67,1313.46,1285.24,1289.13,59305
2021-12-14,1286.21,1291.08,1255.08,1264.81,55605
2021-12-15,1249.24,1275.51,1245.35,1275.51,53755
2021-12-16,1304.7,1316.37,1294,1294.97,58689
2021-12-17,1284.27,1290.11,1251.19,1261.89,49336
2021-12-20,1255.08,1258,1216.16,1220.05,45841
2021-12-21,1249.24,1282.32,1236.59,1277.46,94971
2021-12-22,1271.62,1281.35,1264.81,1270.65,73695
2021-12-23,1270.65,1276.48,1261.89,1274.54,29704
2021-12-24,1279.4,1298.86,1275.51,1284.27,39366
2021-12-27,1285.24,1313.46,1284.27,1313.46,55400
2021-12-28,1318.32,1357.24,1311.51,1351.4,70817
2021-12-29,1362.1,1397.13,1357.24,1372.8,61258
2021-12-30,1360.16,1403.94,1355.29,1397.13,62800
2022-01-04,1379.61,1395.18,1348.48,1365.02,61155
2022-01-05,1362.1,1365.02,1329.02,1334.86,68659
2022-01-06,1313.46,1313.46,1248.27,1260.92,111210
2022-01-07,1285.24,1290.11,1226.86,1238.54,91990
2022-01-11,1238.54,1244.38,1183.08,1203.51,119536
2022-01-12,1222,1267.73,1222,1267.73,64033
2022-01-13,1250.21,1278.43,1240.49,1269.67,60436
2022-01-14,1243.4,1263.84,1236.59,1240.49,75956
2022-01-17,1240.49,1253.13,1191.84,1193.79,55605
2022-01-18,1207.41,1229.78,1189.89,1217.14,47999
2022-01-19,1187.95,1215.19,1155.84,1160.71,85104
2022-01-20,1160.71,1224.92,1158.76,1213.24,75545
2022-01-21,1197.68,1208.38,1168.49,1208.38,61361
2022-01-24,1200.6,1227.84,1185.03,1225.89,48822
2022-01-25,1236.59,1245.35,1191.84,1196.7,82020
2022-01-26,1196.7,1222.97,1189.89,1196.7,64342
2022-01-27,1210.32,1220.05,1144.17,1147.08,93943
2022-01-28,1175.3,1188.92,1148.06,1176.27,39674
2022-01-31,1180.16,1207.41,1180.16,1192.81,41730
2022-02-01,1222,1223.95,1196.7,1202.54,77909
2022-02-02,1216.16,1234.65,1215.19,1232.7,67425
2022-02-03,1225.89,1225.89,1188.92,1195.73,64136
2022-02-04,1195.73,1237.57,1195.73,1236.59,42860
2022-02-07,1234.65,1259.94,1221.03,1232.7,56530
2022-02-08,1240.49,1259.94,1227.84,1239.51,71845
2022-02-09,1241.46,1248.27,1183.08,1224.92,195081
2022-02-10,1259.94,1281.35,1228.81,1241.46,100521
2022-02-14,1193.79,1214.22,1186,1206.43,67425
2022-02-15,1223.95,1223.95,1171.41,1181.14,47999
2022-02-16,1199.62,1210.32,1165.57,1187.95,65575
2022-02-17,1195.73,1202.54,1170.43,1182.11,54064
2022-02-18,1170.43,1214.22,1169.46,1205.46,40599
2022-02-21,1184.06,1190.87,1167.52,1173.35,39057
2022-02-22,1154.87,1158.76,1134.44,1155.84,41010
2022-02-24,1155.84,1162.65,1140.27,1161.68,51288
2022-02-25,1195.73,1237.57,1187.95,1230.76,118405
2022-02-28,1235.62,1263.84,1223.95,1254.11,68761
2022-03-01,1275.51,1275.51,1238.54,1246.32,57147
2022-03-02,1222,1230.76,1182.11,1187.95,57147
2022-03-03,1202.54,1216.16,1186.97,1202.54,57764
2022-03-04,1199.62,1199.62,1168.49,1191.84,64650
2022-03-07,1165.57,1165.57,1119.84,1134.44,76264
2022-03-08,1107.19,1126.65,1061.47,1077.03,69378
2022-03-09,1075.09,1086.76,1054.66,1079.95,62492
2022-03-10,1111.09,1135.41,1111.09,1126.65,59819
2022-03-11,1115.95,1129.57,1102.33,1121.79,88393
2022-03-14,1121.79,1139.3,1112.06,1117.9,57661
2022-03-15,1118.87,1154.87,1109.14,1144.17,54783
2022-03-16,1152.92,1160.71,1138.33,1151.95,65370
2022-03-17,1181.14,1194.76,1166.54,1188.92,59305
2022-03-18,1195.73,1229.78,1187.95,1222,121694
2022-03-22,1231.73,1231.73,1161.68,1178.22,98260
2022-03-23,1184.06,1222,1181.14,1213.24,63725
2022-03-24,1202.54,1208.38,1188.92,1208.38,54783
2022-03-25,1211.3,1211.3,1184.06,1199.62,95176
2022-03-28,1202.54,1202.54,1183.08,1194.76,72975
2022-03-29,1208.38,1223.95,1197.68,1222,150268
2022-03-30,1237,1263,1222,1263,93800
2022-03-31,1256,1289,1245,1278,59600
2022-04-01,1278,1278,1231,1244,57600
2022-04-04,1245,1258,1223,1257,49600
2022-04-05,1255,1260,1242,1255,56600
2022-04-06,1241,1241,1200,1211,70200
2022-04-07,1192,1197,1146,1164,72900
2022-04-08,1178,1178,1129,1147,56400
2022-04-11,1130,1152,1120,1144,39700
2022-04-12,1143,1152,1113,1120,31200
2022-04-13,1113,1136,1113,1136,28900
2022-04-14,1135,1143,1126,1143,19300
2022-04-15,1129,1147,1123,1142,34200
2022-04-18,1126,1136,1106,1122,33400
2022-04-19,1117,1139,1116,1134,31600
2022-04-20,1147,1149,1134,1140,34300
2022-04-21,1135,1149,1132,1140,39800
2022-04-22,1137,1149,1121,1138,56300
2022-04-25,1108,1115,1095,1097,51000
2022-04-26,1101,1106,1085,1103,26100
2022-04-27,1080,1119,1062,1119,93100
2022-04-28,1100,1131,1093,1131,33500
2022-05-02,1128,1140,1114,1120,35400
2022-05-06,1110,1111,1079,1103,55500
2022-05-09,1094,1094,1067,1070,42600
2022-05-10,1055,1077,1045,1071,37400
2022-05-11,1074,1105,1069,1102,117100
2022-05-12,1162,1164,1038,1038,173400
2022-05-13,1057,1094,1045,1084,97400
2022-05-16,1095,1124,1093,1114,56400
2022-05-17,1114,1141,1111,1126,67300
2022-05-18,1147,1147,1119,1133,50900
2022-05-19,1103,1113,1093,1110,60400
2022-05-20,1115,1165,1114,1165,62500
2022-05-23,1171,1171,1139,1156,59300
2022-05-24,1148,1158,1140,1153,39700
2022-05-25,1146,1147,1116,1122,73200
2022-05-26,1124,1159,1124,1146,56000
2022-05-27,1154,1167,1149,1162,43000
2022-05-30,1182,1199,1166,1197,97300
2022-05-31,1189,1189,1170,1179,59000
2022-06-01,1176,1198,1175,1198,51200
2022-06-02,1188,1188,1160,1169,35700
2022-06-03,1184,1184,1169,1177,30600
2022-06-06,1160,1183,1159,1179,40500
2022-06-07,1180,1186,1170,1182,53600
2022-06-08,1176,1185,1162,1181,53800
2022-06-09,1175,1184,1167,1180,53900
2022-06-10,1167,1167,1149,1152,76700
2022-06-13,1122,1132,1103,1110,58000
2022-06-14,1084,1093,1072,1091,58400
2022-06-15,1082,1091,1057,1063,60000
2022-06-16,1082,1096,1058,1060,48400
2022-06-17,1038,1047,1032,1040,60900
2022-06-20,1050,1064,1028,1042,38900
2022-06-21,1053,1082,1053,1078,35400
2022-06-22,1082,1082,1052,1062,24400
2022-06-23,1062,1078,1059,1065,37800
2022-06-24,1066,1093,1066,1089,40600
2022-06-27,1118,1129,1107,1107,54500
2022-06-28,1107,1124,1104,1111,85300
2022-06-29,1111,1147,1096,1145,103400
2022-06-30,1148,1169,1130,1150,68400
2022-07-01,1155,1161,1124,1139,35500
2022-07-04,1158,1176,1145,1157,39300
2022-07-05,1166,1186,1160,1179,46800
2022-07-06,1167,1169,1154,1164,25400
2022-07-07,1178,1190,1162,1189,47400
2022-07-08,1196,1207,1184,1199,54500
2022-07-11,1219,1219,1197,1203,42900
2022-07-12,1197,1201,1179,1197,41200
2022-07-13,1197,1207,1189,1197,38800
2022-07-14,1204,1204,1178,1201,32600
2022-07-15,1197,1204,1178,1192,52600
2022-07-19,1197,1204,1181,1201,50500
2022-07-20,1220,1233,1214,1227,59900
2022-07-21,1228,1235,1212,1224,51900
2022-07-22,1224,1240,1215,1236,32100
2022-07-25,1244,1244,1216,1224,28600
2022-07-26,1224,1228,1212,1226,30100
2022-07-27,1233,1247,1225,1234,21800
2022-07-28,1238,1238,1214,1236,58400
2022-07-29,1242,1242,1210,1212,42200
2022-08-01,1219,1235,1209,1235,51400
2022-08-02,1235,1241,1224,1229,37200
2022-08-03,1236,1236,1216,1229,27700
2022-08-04,1244,1260,1230,1259,62600
2022-08-05,1280,1298,1275,1292,79100
2022-08-08,1345,1379,1325,1350,126700
2022-08-09,1329,1459,1328,1457,227500
2022-08-10,1457,1466,1412,1423,93800
2022-08-12,1439,1464,1389,1396,71000
2022-08-15,1394,1394,1376,1391,32400
2022-08-16,1400,1411,1377,1391,36200
2022-08-17,1399,1399,1366,1373,28100
2022-08-18,1363,1364,1346,1355,25000
2022-08-19,1361,1388,1361,1382,20600
2022-08-22,1357,1387,1350,1382,26700
2022-08-23,1366,1371,1352,1364,24100
2022-08-24,1364,1368,1351,1352,18700
2022-08-25,1363,1387,1360,1383,35800
2022-08-26,1384,1385,1369,1376,22300
2022-08-29,1339,1369,1337,1355,52600
2022-08-30,1375,1375,1350,1362,24200
2022-08-31,1350,1362,1346,1349,45500
2022-09-01,1340,1349,1302,1304,47200
2022-09-02,1304,1310,1266,1294,42100
2022-09-05,1282,1313,1272,1310,49000
2022-09-06,1312,1341,1307,1324,60000
2022-09-07,1316,1334,1310,1328,32300
2022-09-08,1340,1376,1340,1368,47500
2022-09-09,1358,1383,1358,1383,30300
2022-09-12,1405,1421,1386,1417,63100
2022-09-13,1425,1457,1417,1451,38600
2022-09-14,1405,1433,1405,1421,29900
2022-09-15,1424,1433,1413,1427,30800
2022-09-16,1432,1432,1417,1417,28300
2022-09-20,1421,1432,1399,1410,73000
2022-09-21,1405,1408,1378,1394,44000
2022-09-22,1385,1402,1384,1394,31000
2022-09-26,1368,1368,1328,1329,55600
2022-09-27,1351,1370,1340,1356,78400
2022-09-28,1356,1366,1321,1348,71500
2022-09-29,1378,1408,1363,1394,76400
2022-09-30,1376,1392,1357,1368,34400
2022-10-03,1360,1396,1340,1396,47300
2022-10-04,1405,1423,1393,1401,59600
2022-10-05,1430,1443,1409,1423,73100
2022-10-06,1446,1459,1435,1447,80900
2022-10-07,1428,1453,1423,1429,34000
2022-10-11,1419,1436,1413,1418,32900
2022-10-12,1418,1426,1409,1411,22100
2022-10-13,1412,1414,1383,1383,42600
2022-10-14,1413,1427,1398,1418,53400
2022-10-17,1415,1424,1403,1412,22500
2022-10-18,1422,1432,1392,1404,47700
2022-10-19,1404,1410,1389,1396,31900
2022-10-20,1396,1404,1386,1402,29800
2022-10-21,1404,1419,1399,1415,38200
2022-10-24,1460,1472,1439,1446,43400
2022-10-25,1456,1457,1436,1440,24900
2022-10-26,1447,1456,1432,1440,25500
2022-10-27,1431,1454,1431,1447,20800
2022-10-28,1432,1489,1432,1476,131800
2022-10-31,1499,1500,1418,1426,74300
2022-11-01,1448,1479,1439,1461,54600
2022-11-02,1461,1469,1419,1423,75700
2022-11-04,1430,1448,1416,1433,45200
2022-11-07,1450,1455,1438,1446,31700
2022-11-08,1455,1493,1455,1486,52300
2022-11-09,1486,1491,1464,1484,67000
2022-11-10,1364,1379,1328,1355,261300
2022-11-11,1374,1376,1335,1343,105600
2022-11-14,1341,1341,1308,1308,49600
2022-11-15,1308,1310,1287,1302,36600
2022-11-16,1315,1333,1303,1327,46900
2022-11-17,1326,1339,1324,1329,30700
2022-11-18,1339,1341,1310,1317,50700
2022-11-21,1324,1341,1315,1340,64000
2022-11-22,1359,1359,1339,1340,28600
2022-11-24,1350,1359,1348,1352,41100
2022-11-25,1357,1377,1345,1369,51700
2022-11-28,1370,1371,1361,1364,30700
2022-11-29,1355,1360,1345,1359,22800
2022-11-30,1350,1367,1345,1360,38200
2022-12-01,1375,1376,1343,1343,42200
2022-12-02,1328,1328,1291,1297,96600
2022-12-05,1304,1304,1275,1284,48700
2022-12-06,1284,1287,1275,1276,61900
2022-12-07,1265,1274,1260,1264,46300
2022-12-08,1262,1266,1236,1262,68700
2022-12-09,1263,1297,1263,1282,32900
2022-12-12,1282,1290,1268,1288,36000
2022-12-13,1300,1312,1278,1280,52800
2022-12-14,1285,1287,1270,1280,29900
2022-12-15,1280,1285,1266,1268,24100
2022-12-16,1250,1267,1250,1257,39900
2022-12-19,1245,1247,1224,1224,29900
2022-12-20,1232,1232,1187,1195,72000
2022-12-21,1192,1194,1169,1174,68700
2022-12-22,1175,1192,1174,1180,46500
2022-12-23,1175,1175,1156,1172,44700
2022-12-26,1172,1185,1166,1185,41900
2022-12-27,1194,1204,1192,1202,28600
2022-12-28,1199,1199,1179,1185,49700
2022-12-29,1189,1197,1176,1196,42400
2022-12-30,1200,1206,1198,1198,41400
2023-01-04,1198,1200,1177,1180,43000
2023-01-05,1180,1188,1176,1184,32700
2023-01-06,1175,1201,1175,1200,42000
2023-01-10,1205,1212,1198,1198,39200
2023-01-11,1203,1213,1201,1205,14100
2023-01-12,1209,1215,1206,1208,13600
2023-01-13,1200,1207,1199,1202,45600
2023-01-16,1195,1203,1184,1186,27500
2023-01-17,1192,1201,1191,1197,24800
2023-01-18,1197,1215,1195,1207,27100
2023-01-19,1207,1207,1195,1201,25200
2023-01-20,1203,1217,1202,1214,26000
2023-01-23,1225,1233,1212,1230,41500
2023-01-24,1245,1260,1236,1251,44700
2023-01-25,1250,1250,1236,1239,18900
2023-01-26,1249,1255,1243,1249,19700
2023-01-27,1249,1254,1239,1241,20200
2023-01-30,1237,1237,1225,1229,23800
2023-01-31,1229,1233,1217,1221,24000
2023-02-01,1227,1233,1221,1225,17300
2023-02-02,1231,1231,1208,1213,25900
2023-02-03,1209,1217,1206,1209,22800
2023-02-06,1213,1214,1203,1209,27700
2023-02-07,1209,1210,1200,1205,23100
2023-02-08,1208,1215,1201,1211,36000
2023-02-09,1187,1191,1168,1170,108000
2023-02-10,1170,1171,1115,1116,139400
2023-02-13,1116,1119,1097,1108,78200
2023-02-14,1116,1128,1110,1123,63700
2023-02-15,1139,1147,1121,1124,78200
2023-02-16,1140,1156,1137,1141,52700
2023-02-17,1126,1131,1118,1126,49300
2023-02-20,1128,1133,1119,1123,43900
2023-02-21,1128,1136,1125,1129,33400
2023-02-22,1121,1129,1110,1114,40200
2023-02-24,1115,1128,1113,1126,47300
2023-02-27,1125,1140,1125,1140,27900
2023-02-28,1141,1146,1132,1136,47600
2023-03-01,1135,1141,1127,1133,30700
2023-03-02,1139,1147,1134,1141,41300
2023-03-03,1149,1149,1135,1144,117300
2023-03-06,1152,1152,1136,1139,68000
2023-03-07,1139,1158,1133,1147,69400
2023-03-08,1136,1148,1135,1144,102500
2023-03-09,1144,1169,1142,1165,65200
2023-03-10,1153,1161,1148,1149,149000
2023-03-13,1136,1136,1115,1122,93200
2023-03-14,1105,1106,1082,1085,106700
2023-03-15,1107,1126,1102,1126,68300
2023-03-16,1101,1110,1092,1107,62400
2023-03-17,1123,1123,1107,1112,119400
2023-03-20,1101,1113,1085,1087,76300
2023-03-22,1104,1105,1093,1095,46300
2023-03-23,1080,1092,1077,1089,93000
2023-03-24,1080,1084,1065,1077,222700
2023-03-27,1084,1094,1078,1087,113400
2023-03-28,1091,1095,1082,1083,132000
2023-03-29,1084,1111,1079,1109,160200
2023-03-30,1065,1071,1060,1069,132300
2023-03-31,1077,1084,1075,1081,46700
2023-04-03,1089,1091,1082,1090,62800
2023-04-04,1087,1096,1081,1081,48800
2023-04-05,1070,1072,1042,1042,114100
2023-04-06,1027,1029,1009,1011,129300
2023-04-07,1015,1027,1015,1025,79300
2023-04-10,1023,1028,1014,1022,69500
2023-04-11,1030,1034,1017,1020,69200
2023-04-12,1022,1039,1021,1039,70700
2023-04-13,1037,1054,1033,1054,40300
2023-04-14,1058,1067,1053,1056,57800
2023-04-17,1061,1061,1041,1042,40700
2023-04-18,1040,1052,1039,1047,46800
2023-04-19,1045,1045,1036,1039,32000
2023-04-20,1037,1054,1037,1049,28500
2023-04-21,1053,1060,1045,1050,34500
2023-04-24,1058,1067,1058,1061,25200
2023-04-25,1067,1073,1060,1062,36500
2023-04-26,1056,1056,1038,1042,61900
2023-04-27,1040,1050,1038,1044,47600
2023-04-28,1053,1065,1052,1062,53000
2023-05-01,1070,1077,1066,1075,58200
2023-05-02,1080,1084,1068,1080,30700
2023-05-08,1080,1082,1073,1082,39100
2023-05-09,1091,1096,1088,1096,48200
2023-05-10,1096,1103,1091,1098,36300
2023-05-11,1096,1108,1092,1108,32600
2023-05-12,1035,1045,1011,1038,252500
2023-05-15,1035,1041,1021,1034,93200
2023-05-16,1032,1034,1012,1012,113000
2023-05-17,1015,1019,1008,1016,74700
2023-05-18,1023,1038,1021,1034,68100
2023-05-19,1033,1053,1032,1050,43100
2023-05-22,1055,1065,1055,1063,33600
2023-05-23,1071,1081,1054,1054,51800
2023-05-24,1058,1063,1047,1049,27200
2023-05-25,1045,1051,1040,1048,32700
2023-05-26,1048,1048,1026,1026,35600
2023-05-29,1044,1044,1027,1027,33500
2023-05-30,1031,1038,1016,1021,42600
2023-05-31,1016,1017,1002,1013,74000
2023-06-01,1015,1021,1010,1012,40600
2023-06-02,1015,1040,1015,1039,32700
2023-06-05,1060,1060,1048,1053,33500
2023-06-06,1043,1056,1043,1053,18800
2023-06-07,1053,1064,1046,1052,44100
2023-06-08,1062,1064,1045,1048,30800
2023-06-09,1058,1059,1048,1053,43300
2023-06-12,1063,1092,1063,1091,55200
2023-06-13,1098,1100,1086,1097,50000
2023-06-14,1105,1105,1089,1094,37600
2023-06-15,1098,1106,1096,1097,27300
2023-06-16,1095,1111,1093,1107,66800
2023-06-19,1115,1115,1095,1106,39800
2023-06-20,1100,1105,1093,1103,36600
2023-06-21,1107,1113,1099,1104,55200
2023-06-22,1099,1110,1096,1105,47800
2023-06-23,1111,1113,1077,1087,57600
2023-06-26,1087,1090,1070,1081,39300
2023-06-27,1087,1088,1077,1085,33900
2023-06-28,1098,1107,1089,1101,58000
2023-06-29,1113,1119,1105,1112,65700
2023-06-30,1110,1114,1096,1101,67200
2023-07-03,1110,1116,1103,1104,43400
2023-07-04,1099,1103,1087,1096,42800
2023-07-05,1091,1096,1088,1094,19500
2023-07-06,1089,1099,1087,1090,37200
2023-07-07,1084,1089,1074,1080,35500
2023-07-10,1080,1099,1080,1092,46300
2023-07-11,1092,1102,1090,1094,32800
2023-07-12,1094,1096,1075,1075,32800
2023-07-13,1076,1089,1071,1080,82900
2023-07-14,1090,1093,1075,1079,26400
2023-07-18,1083,1098,1083,1096,22000
2023-07-19,1100,1106,1097,1105,30000
2023-07-20,1107,1113,1104,1108,32900
2023-07-21,1105,1111,1098,1100,44600
2023-07-24,1113,1124,1111,1113,25400
2023-07-25,1119,1119,1105,1105,25500
2023-07-26,1105,1109,1099,1106,15000
2023-07-27,1108,1119,1106,1114,24100
2023-07-28,1106,1111,1096,1109,37100
2023-07-31,1121,1137,1120,1126,43800
2023-08-01,1134,1134,1117,1121,21800
2023-08-02,1113,1116,1101,1101,19600
2023-08-03,1095,1096,1082,1083,27500
2023-08-04,1083,1095,1081,1081,18900
2023-08-07,1082,1098,1073,1096,47900
2023-08-08,1056,1077,1056,1076,76200
2023-08-09,1069,1077,1066,1073,38600
2023-08-10,1060,1064,1052,1052,62200
2023-08-14,1059,1068,1038,1044,71900
2023-08-15,1044,1052,1043,1052,40700
2023-08-16,1043,1048,1030,1030,46400
2023-08-17,1033,1037,1020,1037,47100
2023-08-18,1027,1030,1017,1026,36600
2023-08-21,1032,1048,1032,1044,32900
2023-08-22,1057,1057,1047,1057,30600
2023-08-23,1057,1061,1051,1061,16500
2023-08-24,1065,1075,1065,1071,23100
2023-08-25,1065,1078,1059,1077,18800
2023-08-28,1090,1095,1087,1094,21100
2023-08-29,1100,1105,1093,1098,39800
2023-08-30,1105,1105,1094,1099,24100
2023-08-31,1102,1107,1100,1104,27500
2023-09-01,1103,1105,1097,1101,63000
2023-09-04,1102,1109,1101,1109,43600
2023-09-05,1109,1111,1097,1103,32600
2023-09-06,1107,1110,1101,1105,27700
2023-09-07,1104,1111,1100,1100,39300
2023-09-08,1098,1106,1085,1087,50000
2023-09-11,1091,1102,1091,1097,28600
2023-09-12,1102,1107,1097,1101,18500
2023-09-13,1100,1104,1096,1101,22700
2023-09-14,1102,1106,1098,1106,25000
2023-09-15,1108,1113,1104,1108,42800
2023-09-19,1111,1118,1105,1118,50900
2023-09-20,1120,1122,1097,1098,38400
2023-09-21,1098,1101,1090,1090,36600
2023-09-22,1085,1101,1082,1097,33400
2023-09-25,1108,1114,1100,1114,21100
2023-09-26,1109,1109,1092,1092,27600
2023-09-27,1088,1109,1088,1105,47300
2023-09-28,1099,1103,1091,1097,36700
2023-09-29,1100,1101,1078,1084,31100
2023-10-02,1087,1098,1075,1075,28200
2023-10-03,1075,1080,1063,1063,38400
2023-10-04,1045,1056,1036,1041,58500
2023-10-05,1050,1063,1045,1061,30600
2023-10-06,1064,1073,1063,1072,17000
2023-10-10,1100,1100,1088,1097,31900
2023-10-11,1100,1100,1092,1095,22700
2023-10-12,1099,1104,1095,1103,24200
2023-10-13,1100,1100,1085,1086,24800
2023-10-16,1081,1085,1073,1077,26200
2023-10-17,1087,1101,1084,1096,25600
2023-10-18,1100,1100,1076,1082,26900
2023-10-19,1078,1090,1076,1084,17200
2023-10-20,1084,1100,1082,1095,22800
2023-10-23,1094,1095,1075,1075,31600
2023-10-24,1078,1090,1062,1087,32800
2023-10-25,1100,1100,1081,1081,20600
2023-10-26,1081,1088,1068,1068,24400
2023-10-27,1075,1089,1075,1089,16200
2023-10-30,1080,1087,1075,1076,22300
2023-10-31,1082,1082,1060,1081,34700
2023-11-01,1088,1089,1075,1083,32100
2023-11-02,1079,1090,1079,1087,44800
2023-11-06,1100,1100,1087,1094,40000
2023-11-07,1094,1101,1084,1084,24600
2023-11-08,1091,1094,1061,1061,59800
2023-11-09,1075,1075,1047,1059,59700
2023-11-10,1059,1092,1057,1092,35200
2023-11-13,1092,1092,1074,1084,24200
2023-11-14,1096,1104,1094,1099,35300
2023-11-15,1104,1108,1097,1100,24100
2023-11-16,1097,1102,1091,1098,20600
2023-11-17,1103,1103,1094,1102,19600
2023-11-20,1102,1105,1092,1092,23800
2023-11-21,1092,1103,1092,1102,28000
2023-11-22,1102,1115,1100,1111,24400
2023-11-24,1112,1115,1096,1098,18000
2023-11-27,1100,1104,1097,1100,12500
2023-11-28,1108,1113,1104,1111,23600
2023-11-29,1110,1112,1104,1106,16700
2023-11-30,1105,1119,1103,1119,20900
2023-12-01,1119,1123,1108,1110,23600
2023-12-04,1110,1117,1107,1112,25900
2023-12-05,1112,1112,1091,1092,26100
2023-12-06,1094,1111,1094,1109,23200
2023-12-07,1100,1104,1094,1097,20000
2023-12-08,1090,1095,1076,1081,49000
2023-12-11,1096,1112,1096,1112,25600
2023-12-12,1114,1114,1102,1105,14800
2023-12-13,1111,1112,1104,1108,16700
2023-12-14,1112,1117,1101,1103,31200
2023-12-15,1100,1114,1100,1109,21100
2023-12-18,1104,1104,1090,1097,25300
2023-12-19,1101,1116,1101,1113,25100
2023-12-20,1113,1119,1104,1105,41100
2023-12-21,1097,1112,1097,1103,34400
2023-12-22,1113,1113,1109,1112,16500
2023-12-25,1115,1119,1105,1111,20700
2023-12-26,1112,1119,1111,1115,28600
2023-12-27,1120,1139,1120,1139,37700
2023-12-28,1141,1147,1135,1146,36600
2023-12-29,1154,1162,1147,1156,31900
2024-01-04,1160,1200,1147,1194,61500
2024-01-05,1205,1210,1190,1192,37100
2024-01-09,1201,1215,1201,1209,37500
2024-01-10,1215,1226,1204,1220,42800
2024-01-11,1232,1233,1213,1225,39000
2024-01-12,1230,1230,1187,1196,60300
2024-01-15,1200,1215,1198,1209,33700
2024-01-16,1210,1210,1188,1188,36500
2024-01-17,1197,1205,1186,1186,36500
2024-01-18,1186,1197,1186,1189,23100
2024-01-19,1194,1197,1186,1194,27600
2024-01-22,1195,1200,1192,1199,26200
2024-01-23,1199,1206,1198,1199,30600
2024-01-24,1199,1202,1187,1192,32900
2024-01-25,1189,1201,1189,1199,20600
2024-01-26,1199,1202,1192,1193,28700
2024-01-29,1200,1204,1195,1202,26800
2024-01-30,1208,1208,1195,1198,21300
2024-01-31,1197,1214,1195,1214,28800
2024-02-01,1202,1208,1198,1203,20100
2024-02-02,1203,1203,1193,1198,22600
2024-02-05,1214,1228,1211,1228,49500
2024-02-06,1228,1238,1224,1225,30900
2024-02-07,1220,1225,1188,1192,61300
2024-02-08,1150,1160,1127,1152,111600
2024-02-09,1150,1153,1135,1135,41700
2024-02-13,1157,1157,1117,1118,74200
2024-02-14,1115,1121,1103,1107,46800
2024-02-15,1115,1115,1095,1097,60300
2024-02-16,1102,1114,1102,1110,35600
2024-02-19,1114,1140,1114,1140,31500
2024-02-20,1149,1155,1141,1147,39100
2024-02-21,1150,1150,1137,1138,24400
2024-02-22,1155,1155,1125,1134,29400
2024-02-26,1149,1149,1136,1140,22100
2024-02-27,1147,1147,1135,1141,26700
2024-02-28,1141,1155,1135,1149,45500
2024-02-29,1151,1151,1141,1144,44000
2024-03-01,1154,1154,1123,1128,60900
2024-03-04,1140,1140,1118,1118,82900
2024-03-05,1118,1124,1108,1118,47200
2024-03-06,1102,1124,1102,1124,106100
2024-03-07,1133,1133,1110,1111,72900
2024-03-08,1111,1122,1106,1120,72000
2024-03-11,1120,1124,1108,1118,77400
2024-03-12,1118,1125,1108,1116,93400
2024-03-13,1124,1127,1101,1110,85900
2024-03-14,1110,1111,1101,1109,90500
2024-03-15,1109,1109,1096,1096,139500
2024-03-18,1106,1112,1100,1105,112700
2024-03-19,1117,1117,1098,1113,109100
2024-03-21,1132,1133,1120,1120,87000
2024-03-22,1119,1119,1107,1116,145800
2024-03-25,1118,1122,1112,1117,105200
2024-03-26,1112,1122,1109,1121,110200
2024-03-27,1119,1124,1117,1118,252200
2024-03-28,1064,1071,1055,1055,272000
2024-03-29,1065,1082,1065,1079,66000
2024-04-01,1085,1086,1072,1073,35500
2024-04-02,1073,1077,1058,1064,41600
2024-04-03,1061,1073,1061,1064,29900
2024-04-04,1068,1068,1059,1059,46200
2024-04-05,1053,1065,1052,1061,42900
2024-04-08,1070,1073,1065,1071,23900
2024-04-09,1073,1076,1069,1075,34200
2024-04-10,1075,1082,1074,1074,28200
2024-04-11,1074,1079,1068,1075,25500
2024-04-12,1079,1083,1072,1077,29800
2024-04-15,1069,1076,1068,1076,18800
2024-04-16,1070,1070,1059,1059,39300
2024-04-17,1069,1069,1048,1050,52300
2024-04-18,1054,1065,1054,1058,18100
2024-04-19,1058,1059,1035,1040,60600
2024-04-22,1056,1062,1053,1060,28200
2024-04-23,1064,1067,1060,1067,11800
2024-04-24,1067,1074,1065,1065,19600
2024-04-25,1070,1070,1061,1061,19000
2024-04-26,1060,1069,1056,1069,29500
2024-04-30,1069,1079,1064,1079,25500
2024-05-01,1077,1077,1062,1067,19100
2024-05-02,1070,1070,1059,1062,20700
2024-05-07,1070,1070,1062,1066,23100
2024-05-08,1067,1074,1067,1069,21600
2024-05-09,1067,1073,1066,1073,12500
2024-05-10,1071,1073,1066,1069,14500
2024-05-13,1069,1082,1067,1070,32300
2024-05-14,1010,1010,981,987,285700
2024-05-15,987,989,958,958,170000
2024-05-16,960,968,955,961,82600
2024-05-17,960,983,958,976,48800
2024-05-20,975,986,975,986,46200
2024-05-21,987,988,972,977,61700
2024-05-22,978,979,971,978,33300
2024-05-23,979,979,969,970,36300
2024-05-24,970,975,968,972,26800
2024-05-27,970,972,960,960,43000
2024-05-28,961,968,951,951,66900
2024-05-29,951,952,935,935,90300
2024-05-30,931,950,931,950,49500
2024-05-31,950,960,949,960,43700
2024-06-03,964,967,961,964,37600
2024-06-04,964,968,961,965,22000
2024-06-05,964,964,958,958,32300
2024-06-06,961,962,952,958,21500
2024-06-07,958,963,958,963,17500
2024-06-10,967,975,965,975,28600
2024-06-11,976,978,971,971,23300
2024-06-12,972,973,963,963,27700
2024-06-13,963,964,947,947,35300
2024-06-14,944,956,942,956,66800
2024-06-17,958,958,942,948,41500
2024-06-18,958,970,956,965,45500
2024-06-19,968,984,967,983,32900
2024-06-20,985,989,978,980,51400
2024-06-21,989,991,970,977,72800
2024-06-24,977,985,975,983,37700
2024-06-25,990,995,986,993,55600
2024-06-26,995,995,988,995,40800
2024-06-27,995,995,987,987,28000
2024-06-28,996,996,984,990,25100
2024-07-01,1013,1027,1006,1027,78900
2024-07-02,1025,1037,1018,1037,63100
2024-07-03,1035,1038,1032,1033,22700
2024-07-04,1033,1050,1033,1050,34500
2024-07-05,1047,1047,1037,1037,23500
2024-07-08,1040,1040,1029,1029,27700
2024-07-09,1027,1037,1027,1027,40100
2024-07-10,1017,1020,1010,1011,47700
2024-07-11,1017,1020,1012,1016,23500
2024-07-12,1013,1033,1013,1027,25300
2024-07-16,1035,1038,1028,1028,29400
2024-07-17,1029,1040,1029,1038,16300
2024-07-18,1040,1059,1038,1051,43700
2024-07-19,1051,1058,1047,1054,33900
2024-07-22,1059,1059,1036,1040,57900
2024-07-23,1042,1049,1035,1035,26800
2024-07-24,1040,1040,1020,1023,33100
2024-07-25,1015,1024,1013,1019,36300
2024-07-26,1020,1025,1015,1021,19900
2024-07-29,1036,1039,1024,1039,21500
2024-07-30,1040,1040,1021,1021,33000
2024-07-31,1022,1042,1015,1042,31900
2024-08-01,1040,1040,1011,1013,29900
2024-08-02,1000,1004,985,985,90000
2024-08-05,950,967,896,908,110600
2024-08-06,983,990,952,974,51100
2024-08-07,961,988,959,970,24100
2024-08-08,970,985,958,958,27200
2024-08-09,959,960,925,941,75900
2024-08-13,941,956,941,955,33000
2024-08-14,958,964,943,963,27200
2024-08-15,962,964,950,955,30100
2024-08-16,965,965,946,951,60800
2024-08-19,951,963,948,955,51700
2024-08-20,960,961,954,958,31000
2024-08-21,960,960,933,939,69500
2024-08-22,948,949,936,949,30700
2024-08-23,953,953,939,942,30800
2024-08-26,949,949,942,945,25100
2024-08-27,952,966,946,966,28400
2024-08-28,966,966,957,961,17800
2024-08-29,950,961,946,947,39800
2024-08-30,952,955,945,950,42600
2024-09-02,962,962,950,958,23100
2024-09-03,952,962,952,959,28200
2024-09-04,950,951,936,936,66600
2024-09-05,936,950,936,940,38600
2024-09-06,943,943,931,938,38800
2024-09-09,929,929,917,921,62700
2024-09-10,931,931,924,928,25600
2024-09-11,927,927,902,907,75300
2024-09-12,917,928,912,917,47600
2024-09-13,915,915,902,906,73900
2024-09-17,913,913,889,898,91900
2024-09-18,901,907,900,907,55500
2024-09-19,909,916,906,911,36900
2024-09-20,920,940,919,938,58900
2024-09-24,944,944,929,932,33300
2024-09-25,934,941,931,939,26200
2024-09-26,965,1008,964,1006,187700
2024-09-27,1006,1015,994,1002,57600
2024-09-30,975,992,975,988,66300
2024-10-01,986,994,980,987,26000
2024-10-02,977,989,977,983,22000
2024-10-03,996,997,992,992,16400
2024-10-04,992,1000,992,1000,22400
2024-10-07,1000,1003,995,998,25800
2024-10-08,989,995,984,984,22400
2024-10-09,983,985,976,979,21900
2024-10-10,978,980,973,980,16000
2024-10-11,975,982,973,976,15600
2024-10-15,976,991,976,989,19000
2024-10-16,989,993,984,984,17600
2024-10-17,984,988,984,988,11500
2024-10-18,989,989,982,988,9000
2024-10-21,988,988,980,985,15500
2024-10-22,985,986,974,976,16500
2024-10-23,974,979,971,971,13400
2024-10-24,970,971,952,963,33000
2024-10-25,963,963,946,950,22900
2024-10-28,951,974,951,972,15600
2024-10-29,980,984,971,982,12700
2024-10-30,982,982,967,978,75400
2024-10-31,974,986,968,982,16000
2024-11-01,980,980,967,976,20900
2024-11-05,985,985,975,975,9600
2024-11-06,975,991,975,991,25700
2024-11-07,985,1002,985,1001,24800
2024-11-08,1001,1003,991,998,27900
2024-11-11,1000,1006,995,995,38300
2024-11-12,1000,1002,986,986,23800
2024-11-13,990,992,978,980,21600
2024-11-14,981,986,974,974,10900
2024-11-15,973,973,957,958,25000
2024-11-18,957,969,955,965,13900
2024-11-19,971,974,960,960,22400
2024-11-20,959,965,957,964,13900
2024-11-21,967,976,967,967,22700
2024-11-22,967,978,967,978,12900
2024-11-25,978,979,961,961,25100
2024-11-26,962,970,961,964,11300
2024-11-27,964,964,953,958,24500
2024-11-28,956,964,956,961,11800
2024-11-29,958,962,955,955,18100
2024-12-02,956,962,956,959,14400
2024-12-03,958,970,958,969,21400
2024-12-04,969,969,956,956,26100
2024-12-05,957,965,957,964,18600
2024-12-06,968,975,962,974,19400
2024-12-09,970,976,967,967,24800
2024-12-10,967,974,965,969,21500
2024-12-11,970,971,966,967,19200
2024-12-12,968,979,968,974,28100
2024-12-13,965,974,965,971,17100
2024-12-16,971,974,969,970,13700
2024-12-17,970,971,965,970,18900
2024-12-18,970,970,966,968,8800
2024-12-19,967,978,961,974,30700
2024-12-20,979,987,977,983,24100
2024-12-23,988,992,986,990,33500
2024-12-24,997,997,970,975,30400
2024-12-25,983,986,976,986,21500
2024-12-26,989,997,984,997,27900
2024-12-27,999,1018,999,1018,36100
2024-12-30,1018,1018,1009,1009,16600
2025-01-06,1017,1017,1007,1009,27900
2025-01-07,1014,1016,1007,1010,22200
2025-01-08,1004,1007,1001,1001,14100
2025-01-09,1007,1007,998,998,20100
2025-01-10,999,1000,994,996,15100
2025-01-14,996,998,992,993,17900
2025-01-15,999,1002,994,996,13700
2025-01-16,1000,1000,990,990,15600
2025-01-17,990,992,986,987,15400
2025-01-20,1000,1019,998,1010,24500
2025-01-21,1015,1015,1001,1001,13700
2025-01-22,1003,1006,1002,1002,9600
2025-01-23,1002,1002,995,999,21100
2025-01-24,998,1002,994,1002,13700
2025-01-27,1009,1012,1006,1012,19000
2025-01-28,1014,1023,1010,1023,23600
2025-01-29,1020,1020,1009,1010,15300
2025-01-30,1010,1018,1010,1016,17700
2025-01-31,1020,1020,1003,1008,16200
2025-02-03,1008,1008,991,993,38100
2025-02-04,1007,1007,994,994,24800
2025-02-05,994,998,987,987,38900
2025-02-06,993,1002,993,1001,18100
2025-02-07,999,1009,998,1002,14600
2025-02-10,1012,1020,1005,1015,30800
2025-02-12,1015,1015,1004,1004,19500
2025-02-13,1011,1016,1008,1008,15200
2025-02-14,1008,1011,1002,1011,18200
2025-02-17,1003,1004,993,997,31600
2025-02-18,997,1000,996,1000,14800
2025-02-19,1004,1010,999,999,17700
2025-02-20,999,1000,995,995,21600
2025-02-21,999,999,991,993,22800
2025-02-25,992,997,990,993,40200
2025-02-26,990,990,982,984,42700
2025-02-27,984,997,983,997,55400
2025-02-28,997,997,986,989,49900
2025-03-03,1004,1017,999,1017,60400
2025-03-04,1017,1017,1007,1009,50400
2025-03-05,1016,1025,1010,1019,50200
2025-03-06,1032,1032,1019,1025,54100
2025-03-07,1017,1023,1009,1023,58800
2025-03-10,1026,1026,1016,1021,70400
2025-03-11,1015,1021,1008,1016,56600
2025-03-12,1017,1021,1011,1014,40600
2025-03-13,1015,1017,1010,1012,56600
2025-03-14,1006,1012,1005,1006,77100
2025-03-17,1015,1015,997,1000,127800
2025-03-18,1000,1017,999,1008,96400
2025-03-19,1003,1019,1003,1011,105600
2025-03-21,998,1011,996,1006,169800
2025-03-24,1006,1008,998,998,161500
2025-03-25,999,1007,997,1003,131000
2025-03-26,1002,1008,1001,1008,140200
2025-03-27,1006,1013,1002,1013,319500
2025-03-28,969,994,962,984,287900
2025-03-31,970,972,950,950,100900
2025-04-01,959,967,953,961,29100
2025-04-02,970,970,954,954,41400
2025-04-03,941,942,919,934,140500
2025-04-04,906,907,875,888,133500
2025-04-07,840,854,816,835,136700
2025-04-08,877,899,872,889,60500
2025-04-09,882,882,860,873,62000
2025-04-10,909,915,899,909,48000
2025-04-11,901,914,888,914,39600
2025-04-14,919,922,910,922,28500
2025-04-15,926,937,921,936,42000
2025-04-16,936,938,929,938,18300
2025-04-17,931,940,931,940,13100
2025-04-18,950,970,949,970,28700
2025-04-21,969,974,965,971,18700
2025-04-22,973,980,972,976,16800
2025-04-23,983,984,970,975,25800
2025-04-24,975,975,957,962,19200
2025-04-25,967,971,961,968,24700
2025-04-28,971,979,968,968,15700
2025-04-30,975,975,964,973,12900
2025-05-01,973,973,964,969,14400
2025-05-02,967,972,962,970,15300
2025-05-07,972,974,961,972,27000
2025-05-08,972,974,962,974,12900
2025-05-09,975,986,975,986,24300
2025-05-12,975,987,960,970,35300
2025-05-13,955,965,931,931,51700
2025-05-14,933,933,918,920,57500
2025-05-15,923,930,915,918,36000
2025-05-16,922,928,919,925,24400
2025-05-19,925,928,915,919,31300
2025-05-20,926,926,915,915,27000
2025-05-21,921,921,913,918,30300
2025-05-22,912,917,907,910,27500
2025-05-23,920,920,912,913,23000
2025-05-26,914,921,914,921,10500
2025-05-27,919,925,919,924,9000
2025-05-28,926,929,920,922,19000
2025-05-29,922,925,918,922,22500
2025-05-30,918,926,916,924,28100
2025-06-02,920,920,909,912,40000
2025-06-03,910,911,903,903,32400
2025-06-04,902,911,896,905,34100
2025-06-05,903,913,903,913,23700
2025-06-06,914,921,913,916,13900
2025-06-09,916,919,911,916,12800
2025-06-10,916,918,911,911,18900
2025-06-11,911,922,911,922,18000
2025-06-12,922,922,913,915,20800
2025-06-13,915,917,907,912,33200
2025-06-16,914,920,912,919,14900
2025-06-17,921,924,917,922,13200
2025-06-18,915,924,915,924,12600
2025-06-19,923,928,923,928,16300
2025-06-20,925,927,920,922,19900
2025-06-23,918,920,916,918,18200
2025-06-24,924,924,917,918,8400
2025-06-25,919,919,906,912,31400
2025-06-26,919,919,908,916,30700
2025-06-27,917,926,916,926,36700
2025-06-30,934,934,927,933,21700
2025-07-01,935,935,929,929,19700
2025-07-02,929,936,927,930,20500
2025-07-03,930,940,929,936,14100
2025-07-04,942,942,933,933,11300
2025-07-07,934,938,932,934,8700
2025-07-08,930,936,928,932,20100
2025-07-09,934,937,930,933,14100
2025-07-10,937,937,927,927,36700
2025-07-11,928,938,928,937,11200
2025-07-14,937,939,933,933,19800
2025-07-15,933,943,932,941,13200
2025-07-16,943,946,939,939,13200
2025-07-17,937,941,932,939,17900
2025-07-18,944,947,939,939,22800
2025-07-22,954,963,948,952,76100
2025-07-23,952,963,950,957,37300
2025-07-24,960,960,955,959,27400
2025-07-25,965,966,958,960,27400
2025-07-28,960,966,959,966,16100
2025-07-29,962,962,953,956,13400
2025-07-30,954,958,954,955,11200
2025-07-31,955,965,955,965,11200
2025-08-01,965,978,965,978,21300
2025-08-04,975,980,973,979,13600
2025-08-05,977,980,970,971,21200
2025-08-06,971,976,970,970,9500
2025-08-07,970,973,966,972,18000
2025-08-08,973,973,967,971,17400
2025-08-12,979,985,968,982,29500
2025-08-13,977,981,974,981,19600
2025-08-14,977,981,975,980,17000
2025-08-15,980,982,969,974,18800
2025-08-18,975,983,975,981,16800
2025-08-19,978,985,978,981,20500
2025-08-20,983,988,981,981,16300
2025-08-21,987,995,982,995,24800
2025-08-22,990,997,988,997,14200
2025-08-25,998,998,990,998,17100
2025-08-26,995,995,982,985,20500
2025-08-27,984,984,976,980,14400
2025-08-28,976,984,974,976,19000
2025-08-29,976,977,972,972,18000
2025-09-01,971,980,971,971,20600
2025-09-02,973,973,963,963,29200
2025-09-03,962,969,960,960,23300
2025-09-04,960,961,952,952,31800
2025-09-05,953,962,952,962,17100
2025-09-08,962,970,961,970,22200
2025-09-09,970,974,960,961,20100
2025-09-10,961,964,958,961,17200
2025-09-11,961,964,959,961,10600
2025-09-12,961,968,958,966,27100
2025-09-16,966,980,966,980,29800
2025-09-17,978,990,975,990,29100
2025-09-18,986,990,979,990,25700
2025-09-19,993,999,989,993,44700
2025-09-22,1000,1001,985,989,35400
2025-09-24,1034,1043,1027,1037,118700
2025-09-25,1037,1045,1032,1042,44900
2025-09-26,1047,1048,1018,1035,63500
2025-09-29,1034,1034,1022,1025,25600
2025-09-30,1027,1029,1017,1022,25100
2025-10-01,1017,1017,997,999,37000
2025-10-02,996,1000,989,993,28500
2025-10-03,1000,1002,992,1002,15900
2025-10-06,1032,1032,1019,1030,43800
2025-10-07,1020,1032,1016,1029,36000
2025-10-08,1029,1031,1022,1022,19400
2025-10-09,1020,1030,1020,1030,24900
2025-10-10,1020,1021,1001,1001,27900
2025-10-14,996,1008,994,1003,30000
2025-10-15,1010,1019,1008,1016,18800
2025-10-16,1018,1023,1014,1016,13400
2025-10-17,1020,1024,1011,1013,14300
2025-10-20,1028,1029,1024,1029,18500
2025-10-21,1040,1044,1026,1028,34900
2025-10-22,1034,1040,1032,1032,33900
2025-10-23,1038,1043,1036,1036,23300
2025-10-24,1045,1055,1043,1048,39200
2025-10-27,1055,1064,1051,1059,34200
2025-10-28,1060,1071,1045,1047,62100
2025-10-29,1044,1051,1030,1036,34100
2025-10-30,1042,1045,1028,1028,130000
2025-10-31,1030,1030,1013,1019,35200
2025-11-04,1018,1028,1006,1023,24300
2025-11-05,1022,1027,1005,1021,41600
2025-11-06,1021,1035,1014,1028,19800
2025-11-07,1032,1032,1020,1028,13400
2025-11-10,1088,1094,1073,1084,80200
2025-11-11,1081,1092,1071,1092,48900
2025-11-12,1080,1092,1078,1086,46300
2025-11-13,1080,1088,1070,1087,27900
2025-11-14,1077,1084,1074,1080,16700
2025-11-17,1081,1088,1077,1081,33500
2025-11-18,1081,1090,1077,1078,37000
2025-11-19,1080,1093,1076,1087,49400
2025-11-20,1085,1119,1085,1117,50800
2025-11-21,1139,1145,1129,1145,298900
2025-11-25,1145,1165,1145,1162,110000
2025-11-26,1165,1173,1158,1162,57300
2025-11-27,1162,1162,1148,1157,54300
2025-11-28,1157,1167,1155,1167,53600
2025-12-01,1168,1174,1151,1155,51400
2025-12-02,1157,1158,1148,1149,38200
2025-12-03,1148,1149,1131,1131,51700
2025-12-04,1135,1149,1129,1146,46400
2025-12-05,1143,1147,1134,1139,28600
2025-12-08,1148,1148,1137,1143,36000
2025-12-09,1140,1143,1135,1135,17500
2025-12-10,1146,1146,1135,1137,26400
2025-12-11,1140,1141,1122,1122,41000
2025-12-12,1136,1137,1123,1123,35100
2025-12-15,1126,1140,1125,1140,40700
2025-12-16,1144,1146,1131,1131,46600