Data,Otwarcie,Najwyzszy,Najnizszy,Zamkniecie,Wolumen
2025-06-06,0.046,0.046,0.041,0.041,3940000
2025-06-09,0.049,0.059,0.049,0.059,6360000
2025-06-10,0.059,0.065,0.055,0.059,5530000
2025-06-11,0.064,0.073,0.064,0.07,4640000
2025-06-12,0.064,0.066,0.055,0.055,2670000
2025-06-13,0.053,0.055,0.045,0.045,2000000
2025-06-16,0.04,0.058,0.04,0.057,2440000
2025-06-17,0.055,0.057,0.048,0.05,3500000
2025-06-18,0.046,0.047,0.038,0.04,2720000
2025-06-19,0.037,0.037,0.016,0.016,11550000
2025-06-20,0.021,0.031,0.021,0.028,29960000
2025-06-23,0.02,0.038,0.02,0.038,11210000
2025-06-24,0.049,0.062,0.049,0.059,7980000
2025-06-25,0.065,0.078,0.065,0.074,9050000
2025-06-26,0.067,0.072,0.066,0.068,2700000
2025-06-27,0.074,0.076,0.063,0.065,3070000
2025-06-30,0.063,0.066,0.056,0.057,1420000
2025-07-02,0.062,0.066,0.059,0.064,1390000
2025-07-03,0.064,0.064,0.052,0.057,2410000
2025-07-04,0.048,0.058,0.043,0.051,8590000
2025-07-07,0.047,0.048,0.043,0.047,3920000
2025-07-08,0.055,0.062,0.05,0.062,5440000
2025-07-09,0.055,0.055,0.046,0.048,5930000
2025-07-10,0.047,0.056,0.047,0.055,2730000
2025-07-11,0.056,0.076,0.056,0.062,6300000
2025-07-14,0.063,0.066,0.058,0.064,820000
2025-07-15,0.072,0.08,0.061,0.08,10270000
2025-07-16,0.088,0.093,0.079,0.079,2720000
2025-07-17,0.081,0.084,0.076,0.078,1550000
2025-07-18,0.09,0.091,0.085,0.091,1860000
2025-07-21,0.097,0.099,0.097,0.097,3150000
2025-07-22,0.104,0.104,0.103,0.104,120000
2025-07-23,0.112,0.125,0.111,0.125,2820000
2025-07-24,0.126,0.133,0.126,0.13,1900000
2025-07-25,0.126,0.128,0.118,0.118,5800000
2025-07-28,0.125,0.129,0.124,0.125,820000
2025-07-29,0.117,0.123,0.113,0.123,1650000
2025-07-30,0.111,0.121,0.106,0.107,1500000
2025-07-31,0.098,0.098,0.088,0.088,6570000
2025-08-01,0.088,0.088,0.076,0.076,3650000
2025-08-04,0.073,0.084,0.073,0.084,1230000
2025-08-05,0.089,0.092,0.083,0.089,4580000
2025-08-06,0.093,0.095,0.09,0.093,1040000
2025-08-07,0.095,0.101,0.088,0.099,2390000
2025-08-08,0.096,0.096,0.09,0.09,210000
2025-08-11,0.093,0.093,0.089,0.091,120000
2025-08-12,0.091,0.097,0.091,0.096,360000
2025-08-13,0.105,0.124,0.105,0.124,3390000
2025-08-14,0.13,0.13,0.121,0.123,3370000
2025-08-15,0.112,0.113,0.108,0.111,1370000
2025-08-18,0.115,0.121,0.111,0.111,1490000
2025-08-19,0.108,0.108,0.106,0.107,180000
2025-08-20,0.098,0.111,0.098,0.11,1440000
2025-08-21,0.109,0.109,0.101,0.106,1030000
2025-08-22,0.111,0.117,0.108,0.116,1560000
2025-08-25,0.133,0.144,0.13,0.14,7780000
2025-08-26,0.136,0.141,0.127,0.127,15090000
2025-08-27,0.132,0.133,0.11,0.111,15590000
2025-08-28,0.103,0.105,0.094,0.102,6150000
2025-08-29,0.105,0.113,0.105,0.106,9410000
2025-09-01,0.126,0.132,0.125,0.131,9380000
2025-09-02,0.128,0.137,0.123,0.125,9160000
2025-09-03,0.132,0.137,0.115,0.116,11150000
2025-09-04,0.122,0.122,0.101,0.103,9470000
2025-09-05,0.106,0.122,0.106,0.122,5440000
2025-09-08,0.121,0.133,0.121,0.13,6000000
2025-09-09,0.137,0.152,0.137,0.146,22850000
2025-09-10,0.156,0.169,0.156,0.165,4980000
2025-09-11,0.153,0.162,0.152,0.16,2460000
2025-09-12,0.181,0.181,0.174,0.174,1720000
2025-09-15,0.179,0.181,0.171,0.178,1890000
2025-09-16,0.183,0.184,0.174,0.177,2330000
2025-09-17,0.184,0.2,0.184,0.2,3040000
2025-09-18,0.197,0.202,0.173,0.181,820000
2025-09-19,0.179,0.187,0.178,0.183,560000
2025-09-22,0.174,0.174,0.168,0.173,620000
2025-09-23,0.176,0.176,0.161,0.166,2110000
2025-09-24,0.166,0.183,0.166,0.183,3530000
2025-09-25,0.182,0.185,0.179,0.179,1700000
2025-09-26,0.168,0.174,0.161,0.161,500000
2025-09-29,0.173,0.185,0.173,0.185,690000
2025-09-30,0.19,0.196,0.184,0.196,320000
2025-10-02,0.199,0.216,0.199,0.216,1380000
2025-10-03,0.209,0.209,0.203,0.206,1220000
2025-10-06,0.202,0.202,0.198,0.198,310000
2025-10-08,0.192,0.192,0.179,0.192,1020000
2025-10-09,0.182,0.198,0.182,0.188,500000
2025-10-10,0.176,0.18,0.169,0.169,17350000
2025-10-13,0.136,0.148,0.123,0.144,14580000
2025-10-14,0.152,0.155,0.12,0.125,37770000
2025-10-15,0.136,0.15,0.134,0.147,36970000
2025-10-16,0.151,0.153,0.138,0.146,10360000
2025-10-17,0.141,0.142,0.111,0.114,15830000
2025-10-20,0.139,0.147,0.138,0.147,20010000
2025-10-21,0.16,0.168,0.156,0.156,5750000
2025-10-22,0.149,0.149,0.138,0.145,2990000
2025-10-23,0.146,0.155,0.135,0.149,3810000
2025-10-24,0.162,0.163,0.157,0.162,8060000
2025-10-27,0.175,0.177,0.171,0.174,5190000
2025-10-28,0.18,0.18,0.167,0.169,6160000
2025-10-30,0.18,0.182,0.163,0.169,6380000
2025-10-31,0.165,0.166,0.152,0.153,4030000
2025-11-03,0.156,0.163,0.152,0.162,8330000
2025-11-04,0.159,0.168,0.151,0.152,4730000
2025-11-05,0.135,0.15,0.132,0.147,7530000
2025-11-06,0.159,0.177,0.159,0.177,3150000
2025-11-07,0.17,0.171,0.165,0.165,2960000
2025-11-10,0.17,0.184,0.167,0.184,2560000
2025-11-11,0.193,0.193,0.184,0.188,140000
2025-11-12,0.193,0.204,0.193,0.201,420000
2025-11-13,0.198,0.21,0.195,0.205,1440000
2025-11-14,0.191,0.197,0.184,0.184,2530000
2025-11-17,0.18,0.18,0.17,0.172,2850000
2025-11-18,0.163,0.163,0.147,0.149,2540000
2025-11-19,0.153,0.155,0.143,0.146,7630000
2025-11-20,0.153,0.153,0.14,0.146,3770000
2025-11-21,0.125,0.127,0.114,0.114,16130000
2025-11-24,0.125,0.137,0.123,0.134,7710000
2025-11-25,0.146,0.152,0.14,0.147,2800000
2025-11-26,0.154,0.158,0.148,0.148,1410000
2025-11-27,0.146,0.154,0.146,0.149,2920000
2025-11-28,0.148,0.149,0.144,0.146,550000
2025-12-01,0.148,0.158,0.145,0.15,7310000
2025-12-02,0.16,0.163,0.153,0.155,3220000
2025-12-03,0.147,0.15,0.139,0.139,380000
2025-12-04,0.141,0.151,0.14,0.148,3800000
2025-12-05,0.143,0.159,0.143,0.156,2450000
2025-12-08,0.158,0.158,0.144,0.144,2170000
2025-12-09,0.14,0.14,0.126,0.127,7580000
2025-12-10,0.122,0.13,0.12,0.13,6040000
2025-12-11,0.14,0.144,0.13,0.132,6200000