Data,Otwarcie,Najwyzszy,Najnizszy,Zamkniecie
1993-01-05,6.842,6.842,6.842,6.842
1993-01-06,6.842,6.842,6.842,6.842
1993-01-07,6.849,6.849,6.849,6.849
1993-01-08,6.831,6.831,6.831,6.831
1993-01-11,6.853,6.853,6.853,6.853
1993-01-12,6.842,6.842,6.842,6.842
1993-01-13,6.86,6.86,6.86,6.86
1993-01-14,6.823,6.823,6.823,6.823
1993-01-15,6.79,6.79,6.79,6.79
1993-01-18,6.762,6.762,6.762,6.762
1993-01-19,6.751,6.751,6.751,6.751
1993-01-20,6.761,6.761,6.761,6.761
1993-01-21,6.746,6.746,6.746,6.746
1993-01-22,6.744,6.744,6.744,6.744
1993-01-25,6.772,6.772,6.772,6.772
1993-01-26,6.75,6.75,6.75,6.75
1993-01-27,6.739,6.739,6.739,6.739
1993-01-28,6.718,6.718,6.718,6.718
1993-01-29,6.759,6.759,6.759,6.759
1993-02-01,6.726,6.726,6.726,6.726
1993-02-02,6.724,6.724,6.724,6.724
1993-02-03,6.695,6.695,6.695,6.695
1993-02-04,6.669,6.669,6.669,6.669
1993-02-05,6.667,6.667,6.667,6.667
1993-02-08,6.636,6.636,6.636,6.636
1993-02-09,6.641,6.641,6.641,6.641
1993-02-10,6.632,6.632,6.632,6.632
1993-02-11,6.608,6.608,6.608,6.608
1993-02-12,6.638,6.638,6.638,6.638
1993-02-15,6.634,6.634,6.634,6.634
1993-02-16,6.607,6.607,6.607,6.607
1993-02-17,6.601,6.601,6.601,6.601
1993-02-18,6.618,6.618,6.618,6.618
1993-02-19,6.544,6.544,6.544,6.544
1993-02-22,6.459,6.459,6.459,6.459
1993-02-23,6.444,6.444,6.444,6.444
1993-02-24,6.497,6.497,6.497,6.497
1993-02-25,6.476,6.476,6.476,6.476
1993-02-26,6.395,6.395,6.395,6.395
1993-03-01,6.328,6.328,6.328,6.328
1993-03-02,6.404,6.404,6.404,6.404
1993-03-03,6.334,6.334,6.334,6.334
1993-03-04,6.306,6.306,6.306,6.306
1993-03-05,6.226,6.226,6.226,6.226
1993-03-08,6.183,6.183,6.183,6.183
1993-03-09,6.204,6.204,6.204,6.204
1993-03-10,6.16,6.16,6.16,6.16
1993-03-11,6.139,6.139,6.139,6.139
1993-03-12,6.149,6.149,6.149,6.149
1993-03-15,6.14,6.14,6.14,6.14
1993-03-16,6.159,6.159,6.159,6.159
1993-03-17,6.176,6.176,6.176,6.176
1993-03-18,6.141,6.141,6.141,6.141
1993-03-19,6.152,6.152,6.152,6.152
1993-03-22,6.179,6.179,6.179,6.179
1993-03-23,6.19,6.19,6.19,6.19
1993-03-24,6.2,6.2,6.2,6.2
1993-03-25,6.254,6.254,6.254,6.254
1993-03-26,6.243,6.243,6.243,6.243
1993-03-29,6.243,6.243,6.243,6.243
1993-03-30,6.221,6.221,6.221,6.221
1993-03-31,6.246,6.246,6.246,6.246
1993-04-01,6.264,6.264,6.264,6.264
1993-04-02,6.263,6.263,6.263,6.263
1993-04-05,6.263,6.263,6.263,6.263
1993-04-06,6.24,6.24,6.24,6.24
1993-04-07,6.247,6.247,6.247,6.247
1993-04-08,6.229,6.229,6.229,6.229
1993-04-13,6.177,6.177,6.177,6.177
1993-04-14,6.171,6.171,6.171,6.171
1993-04-15,6.171,6.171,6.171,6.171
1993-04-16,6.171,6.171,6.171,6.171
1993-04-19,6.173,6.173,6.173,6.173
1993-04-20,6.184,6.184,6.184,6.184
1993-04-21,6.205,6.205,6.205,6.205
1993-04-22,6.178,6.178,6.178,6.178
1993-04-23,6.194,6.194,6.194,6.194
1993-04-26,6.248,6.248,6.248,6.248
1993-04-27,6.254,6.254,6.254,6.254
1993-04-28,6.236,6.236,6.236,6.236
1993-04-29,6.258,6.258,6.258,6.258
1993-04-30,6.3,6.3,6.3,6.3
1993-05-03,6.264,6.264,6.264,6.264
1993-05-04,6.213,6.213,6.213,6.213
1993-05-05,6.152,6.152,6.152,6.152
1993-05-06,6.123,6.123,6.123,6.123
1993-05-07,6.157,6.157,6.157,6.157
1993-05-10,6.155,6.155,6.155,6.155
1993-05-11,6.128,6.128,6.128,6.128
1993-05-12,6.051,6.051,6.051,6.051
1993-05-13,6.035,6.035,6.035,6.035
1993-05-14,6.09,6.09,6.09,6.09
1993-05-17,6.1,6.1,6.1,6.1
1993-05-18,6.133,6.133,6.133,6.133
1993-05-19,6.159,6.159,6.159,6.159
1993-05-20,6.204,6.204,6.204,6.204
1993-05-21,6.221,6.221,6.221,6.221
1993-05-24,6.265,6.265,6.265,6.265
1993-05-25,6.238,6.238,6.238,6.238
1993-05-26,6.231,6.231,6.231,6.231
1993-05-27,6.224,6.224,6.224,6.224
1993-05-28,6.248,6.248,6.248,6.248
1993-06-01,6.297,6.297,6.297,6.297
1993-06-02,6.299,6.299,6.299,6.299
1993-06-03,6.297,6.297,6.297,6.297
1993-06-04,6.308,6.308,6.308,6.308
1993-06-07,6.33,6.33,6.33,6.33
1993-06-08,6.299,6.299,6.299,6.299
1993-06-09,6.278,6.278,6.278,6.278
1993-06-10,6.276,6.276,6.276,6.276
1993-06-11,6.256,6.256,6.256,6.256
1993-06-14,6.25,6.25,6.25,6.25
1993-06-15,6.262,6.262,6.262,6.262
1993-06-16,6.146,6.146,6.146,6.146
1993-06-17,6.105,6.105,6.105,6.105
1993-06-18,6.064,6.064,6.064,6.064
1993-06-21,6.045,6.045,6.045,6.045
1993-06-22,6.041,6.041,6.041,6.041
1993-06-23,6.06,6.06,6.06,6.06
1993-06-24,6.057,6.057,6.057,6.057
1993-06-25,6.072,6.072,6.072,6.072
1993-06-28,6.017,6.017,6.017,6.017
1993-06-29,5.986,5.986,5.986,5.986
1993-06-30,5.993,5.993,5.993,5.993
1993-07-01,5.947,5.947,5.947,5.947
1993-07-02,6.043,6.043,6.043,6.043
1993-07-05,6.092,6.092,6.092,6.092
1993-07-06,6.037,6.037,6.037,6.037
1993-07-07,6.03,6.03,6.03,6.03
1993-07-08,6.012,6.012,6.012,6.012
1993-07-09,6.009,6.009,6.009,6.009
1993-07-12,6.005,6.005,6.005,6.005
1993-07-13,5.996,5.996,5.996,5.996
1993-07-14,5.976,5.976,5.976,5.976
1993-07-15,5.976,5.976,5.976,5.976
1993-07-16,5.928,5.928,5.928,5.928
1993-07-19,5.909,5.909,5.909,5.909
1993-07-20,5.893,5.893,5.893,5.893
1993-07-21,5.951,5.951,5.951,5.951
1993-07-22,5.984,5.984,5.984,5.984
1993-07-23,5.927,5.927,5.927,5.927
1993-07-26,5.915,5.915,5.915,5.915
1993-07-27,5.933,5.933,5.933,5.933
1993-07-28,5.961,5.961,5.961,5.961
1993-07-29,5.951,5.951,5.951,5.951
1993-07-30,5.925,5.925,5.925,5.925
1993-08-02,5.901,5.901,5.901,5.901
1993-08-03,5.806,5.806,5.806,5.806
1993-08-04,5.794,5.794,5.794,5.794
1993-08-05,5.8,5.8,5.8,5.8
1993-08-06,5.781,5.781,5.781,5.781
1993-08-09,5.769,5.769,5.769,5.769
1993-08-10,5.774,5.774,5.774,5.774
1993-08-11,5.756,5.756,5.756,5.756
1993-08-12,5.772,5.772,5.772,5.772
1993-08-13,5.814,5.814,5.814,5.814
1993-08-16,5.812,5.812,5.812,5.812
1993-08-17,5.826,5.826,5.826,5.826
1993-08-18,5.811,5.811,5.811,5.811
1993-08-19,5.801,5.801,5.801,5.801
1993-08-20,5.793,5.793,5.793,5.793
1993-08-23,5.805,5.805,5.805,5.805
1993-08-24,5.8,5.8,5.8,5.8
1993-08-25,5.763,5.763,5.763,5.763
1993-08-26,5.751,5.751,5.751,5.751
1993-08-27,5.761,5.761,5.761,5.761
1993-08-30,5.739,5.739,5.739,5.739
1993-08-31,5.719,5.719,5.719,5.719
1993-09-01,5.702,5.702,5.702,5.702
1993-09-02,5.699,5.699,5.699,5.699
1993-09-03,5.701,5.701,5.701,5.701
1993-09-06,5.682,5.682,5.682,5.682
1993-09-07,5.646,5.646,5.646,5.646
1993-09-08,5.637,5.637,5.637,5.637
1993-09-09,5.663,5.663,5.663,5.663
1993-09-10,5.651,5.651,5.651,5.651
1993-09-13,5.643,5.643,5.643,5.643
1993-09-14,5.626,5.626,5.626,5.626
1993-09-15,5.663,5.663,5.663,5.663
1993-09-16,5.689,5.689,5.689,5.689
1993-09-17,5.624,5.624,5.624,5.624
1993-09-20,5.624,5.624,5.624,5.624
1993-09-21,5.624,5.624,5.624,5.624
1993-09-22,5.637,5.637,5.637,5.637
1993-09-23,5.634,5.634,5.634,5.634
1993-09-24,5.643,5.643,5.643,5.643
1993-09-27,5.629,5.629,5.629,5.629
1993-09-28,5.609,5.609,5.609,5.609
1993-09-29,5.608,5.608,5.608,5.608
1993-09-30,5.636,5.636,5.636,5.636
1993-10-01,5.636,5.636,5.636,5.636
1993-10-04,5.609,5.609,5.609,5.609
1993-10-05,5.594,5.594,5.594,5.594
1993-10-06,5.581,5.581,5.581,5.581
1993-10-07,5.581,5.581,5.581,5.581
1993-10-08,5.592,5.592,5.592,5.592
1993-10-11,5.561,5.561,5.561,5.561
1993-10-12,5.556,5.556,5.556,5.556
1993-10-13,5.54,5.54,5.54,5.54
1993-10-14,5.506,5.506,5.506,5.506
1993-10-15,5.475,5.475,5.475,5.475
1993-10-18,5.421,5.421,5.421,5.421
1993-10-19,5.428,5.428,5.428,5.428
1993-10-20,5.4,5.4,5.4,5.4
1993-10-21,5.382,5.382,5.382,5.382
1993-10-22,5.31,5.31,5.31,5.31
1993-10-25,5.353,5.353,5.353,5.353
1993-10-26,5.352,5.352,5.352,5.352
1993-10-27,5.39,5.39,5.39,5.39
1993-10-28,5.389,5.389,5.389,5.389
1993-10-29,5.355,5.355,5.355,5.355
1993-11-01,5.364,5.364,5.364,5.364
1993-11-02,5.347,5.347,5.347,5.347
1993-11-03,5.319,5.319,5.319,5.319
1993-11-04,5.294,5.294,5.294,5.294
1993-11-05,5.32,5.32,5.32,5.32
1993-11-08,5.296,5.296,5.296,5.296
1993-11-09,5.29,5.29,5.29,5.29
1993-11-10,5.301,5.301,5.301,5.301
1993-11-11,5.3,5.3,5.3,5.3
1993-11-12,5.292,5.292,5.292,5.292
1993-11-15,5.263,5.263,5.263,5.263
1993-11-16,5.226,5.226,5.226,5.226
1993-11-17,5.157,5.157,5.157,5.157
1993-11-18,5.128,5.128,5.128,5.128
1993-11-19,5.127,5.127,5.127,5.127
1993-11-22,5.16,5.16,5.16,5.16
1993-11-23,5.16,5.16,5.16,5.16
1993-11-24,5.177,5.177,5.177,5.177
1993-11-25,5.181,5.181,5.181,5.181
1993-11-26,5.164,5.164,5.164,5.164
1993-11-29,5.151,5.151,5.151,5.151
1993-11-30,5.194,5.194,5.194,5.194
1993-12-01,5.18,5.18,5.18,5.18
1993-12-02,5.18,5.18,5.18,5.18
1993-12-03,5.201,5.201,5.201,5.201
1993-12-06,5.196,5.196,5.196,5.196
1993-12-07,5.183,5.183,5.183,5.183
1993-12-08,5.142,5.142,5.142,5.142
1993-12-09,5.059,5.059,5.059,5.059
1993-12-10,5.066,5.066,5.066,5.066
1993-12-13,5.056,5.056,5.056,5.056
1993-12-14,5.072,5.072,5.072,5.072
1993-12-15,5.07,5.07,5.07,5.07
1993-12-16,5.106,5.106,5.106,5.106
1993-12-17,5.115,5.115,5.115,5.115
1993-12-20,5.109,5.109,5.109,5.109
1993-12-21,5.085,5.085,5.085,5.085
1993-12-22,5.078,5.078,5.078,5.078
1993-12-23,5.045,5.045,5.045,5.045
1993-12-24,5.033,5.033,5.033,5.033
1993-12-27,5.046,5.046,5.046,5.046
1993-12-28,5.049,5.049,5.049,5.049
1993-12-29,5.001,5.001,5.001,5.001
1993-12-30,4.956,4.956,4.956,4.956
1994-01-03,4.945,4.945,4.945,4.945
1994-01-04,4.954,4.954,4.954,4.954
1994-01-05,4.952,4.952,4.952,4.952
1994-01-06,4.942,4.942,4.942,4.942
1994-01-07,5.067,5.067,5.067,5.067
1994-01-10,5.064,5.064,5.064,5.064
1994-01-11,5.063,5.063,5.063,5.063
1994-01-12,5.052,5.052,5.052,5.052
1994-01-13,5.061,5.061,5.061,5.061
1994-01-14,5.07,5.07,5.07,5.07
1994-01-17,5.069,5.069,5.069,5.069
1994-01-18,5.078,5.078,5.078,5.078
1994-01-19,5.065,5.065,5.065,5.065
1994-01-20,5.084,5.084,5.084,5.084
1994-01-21,5.115,5.115,5.115,5.115
1994-01-24,5.129,5.129,5.129,5.129
1994-01-25,5.146,5.146,5.146,5.146
1994-01-26,5.146,5.146,5.146,5.146
1994-01-27,5.157,5.157,5.157,5.157
1994-01-28,5.136,5.136,5.136,5.136
1994-01-31,5.137,5.137,5.137,5.137
1994-02-01,5.136,5.136,5.136,5.136
1994-02-02,5.139,5.139,5.139,5.139
1994-02-03,5.206,5.206,5.206,5.206
1994-02-04,5.24,5.24,5.24,5.24
1994-02-07,5.307,5.307,5.307,5.307
1994-02-08,5.321,5.321,5.321,5.321
1994-02-09,5.289,5.289,5.289,5.289
1994-02-10,5.313,5.313,5.313,5.313
1994-02-11,5.32,5.32,5.32,5.32
1994-02-14,5.313,5.313,5.313,5.313
1994-02-15,5.346,5.346,5.346,5.346
1994-02-16,5.418,5.418,5.418,5.418
1994-02-17,5.39,5.39,5.39,5.39
1994-02-18,5.441,5.441,5.441,5.441
1994-02-21,5.537,5.537,5.537,5.537
1994-02-22,5.535,5.535,5.535,5.535
1994-02-23,5.543,5.543,5.543,5.543
1994-02-24,5.684,5.684,5.684,5.684
1994-02-25,5.797,5.797,5.797,5.797
1994-02-28,5.692,5.692,5.692,5.692
1994-03-01,5.798,5.798,5.798,5.798
1994-03-02,5.901,5.901,5.901,5.901
1994-03-03,5.87,5.87,5.87,5.87
1994-03-04,5.824,5.824,5.824,5.824
1994-03-07,5.667,5.667,5.667,5.667
1994-03-08,5.729,5.729,5.729,5.729
1994-03-09,5.773,5.773,5.773,5.773
1994-03-10,5.792,5.792,5.792,5.792
1994-03-11,5.891,5.891,5.891,5.891
1994-03-14,5.85,5.85,5.85,5.85
1994-03-15,5.672,5.672,5.672,5.672
1994-03-16,5.676,5.676,5.676,5.676
1994-03-17,5.796,5.796,5.796,5.796
1994-03-18,5.93,5.93,5.93,5.93
1994-03-21,6.007,6.007,6.007,6.007
1994-03-22,5.976,5.976,5.976,5.976
1994-03-23,5.995,5.995,5.995,5.995
1994-03-24,6.101,6.101,6.101,6.101
1994-03-25,6.078,6.078,6.078,6.078
1994-03-28,6.032,6.032,6.032,6.032
1994-03-29,6.041,6.041,6.041,6.041
1994-03-30,6.034,6.034,6.034,6.034
1994-03-31,5.982,5.982,5.982,5.982
1994-04-05,5.957,5.957,5.957,5.957
1994-04-06,5.899,5.899,5.899,5.899
1994-04-07,5.874,5.874,5.874,5.874
1994-04-08,5.911,5.911,5.911,5.911
1994-04-11,5.872,5.872,5.872,5.872
1994-04-12,5.856,5.856,5.856,5.856
1994-04-13,5.877,5.877,5.877,5.877
1994-04-14,5.885,5.885,5.885,5.885
1994-04-15,5.902,5.902,5.902,5.902
1994-04-18,6.047,6.047,6.047,6.047
1994-04-19,6.162,6.162,6.162,6.162
1994-04-20,6.205,6.205,6.205,6.205
1994-04-21,6.161,6.161,6.161,6.161
1994-04-22,6.161,6.161,6.161,6.161
1994-04-25,6.29,6.29,6.29,6.29
1994-04-26,6.24,6.24,6.24,6.24
1994-04-27,6.231,6.231,6.231,6.231
1994-04-28,6.253,6.253,6.253,6.253
1994-04-29,6.171,6.171,6.171,6.171
1994-05-02,6.149,6.149,6.149,6.149
1994-05-03,6.165,6.165,6.165,6.165
1994-05-04,6.25,6.25,6.25,6.25
1994-05-05,6.286,6.286,6.286,6.286
1994-05-06,6.281,6.281,6.281,6.281
1994-05-09,6.326,6.326,6.326,6.326
1994-05-10,6.28,6.28,6.28,6.28
1994-05-11,6.227,6.227,6.227,6.227
1994-05-13,6.181,6.181,6.181,6.181
1994-05-16,6.098,6.098,6.098,6.098
1994-05-17,6.095,6.095,6.095,6.095
1994-05-18,6.06,6.06,6.06,6.06
1994-05-19,6.076,6.076,6.076,6.076
1994-05-20,6.164,6.164,6.164,6.164
1994-05-24,6.411,6.411,6.411,6.411
1994-05-25,6.448,6.448,6.448,6.448
1994-05-26,6.47,6.47,6.47,6.47
1994-05-27,6.493,6.493,6.493,6.493
1994-05-30,6.481,6.481,6.481,6.481
1994-05-31,6.525,6.525,6.525,6.525
1994-06-01,6.717,6.717,6.717,6.717
1994-06-02,6.76,6.76,6.76,6.76
1994-06-03,6.604,6.604,6.604,6.604
1994-06-06,6.612,6.612,6.612,6.612
1994-06-07,6.69,6.69,6.69,6.69
1994-06-08,6.598,6.598,6.598,6.598
1994-06-09,6.609,6.609,6.609,6.609
1994-06-10,6.47,6.47,6.47,6.47
1994-06-13,6.652,6.652,6.652,6.652
1994-06-14,6.651,6.651,6.651,6.651
1994-06-15,6.65,6.65,6.65,6.65
1994-06-16,6.75,6.75,6.75,6.75
1994-06-17,6.826,6.826,6.826,6.826
1994-06-20,6.935,6.935,6.935,6.935
1994-06-21,6.959,6.959,6.959,6.959
1994-06-22,6.697,6.697,6.697,6.697
1994-06-23,6.698,6.698,6.698,6.698
1994-06-24,6.789,6.789,6.789,6.789
1994-06-27,6.775,6.775,6.775,6.775
1994-06-28,6.691,6.691,6.691,6.691
1994-06-29,6.679,6.679,6.679,6.679
1994-06-30,6.728,6.728,6.728,6.728
1994-07-01,6.699,6.699,6.699,6.699
1994-07-04,6.683,6.683,6.683,6.683
1994-07-05,6.748,6.748,6.748,6.748
1994-07-06,6.745,6.745,6.745,6.745
1994-07-07,6.735,6.735,6.735,6.735
1994-07-08,6.65,6.65,6.65,6.65
1994-07-11,6.541,6.541,6.541,6.541
1994-07-12,6.445,6.445,6.445,6.445
1994-07-13,6.492,6.492,6.492,6.492
1994-07-14,6.373,6.373,6.373,6.373
1994-07-15,6.398,6.398,6.398,6.398
1994-07-18,6.342,6.342,6.342,6.342
1994-07-19,6.31,6.31,6.31,6.31
1994-07-20,6.378,6.378,6.378,6.378
1994-07-21,6.38,6.38,6.38,6.38
1994-07-22,6.425,6.425,6.425,6.425
1994-07-25,6.411,6.411,6.411,6.411
1994-07-26,6.435,6.435,6.435,6.435
1994-07-27,6.484,6.484,6.484,6.484
1994-07-28,6.541,6.541,6.541,6.541
1994-07-29,6.483,6.483,6.483,6.483
1994-08-01,6.445,6.445,6.445,6.445
1994-08-02,6.421,6.421,6.421,6.421
1994-08-03,6.43,6.43,6.43,6.43
1994-08-04,6.482,6.482,6.482,6.482
1994-08-05,6.505,6.505,6.505,6.505
1994-08-08,6.564,6.564,6.564,6.564
1994-08-09,6.609,6.609,6.609,6.609
1994-08-10,6.604,6.604,6.604,6.604
1994-08-11,6.691,6.691,6.691,6.691
1994-08-12,6.884,6.884,6.884,6.884
1994-08-15,6.913,6.913,6.913,6.913
1994-08-16,6.848,6.848,6.848,6.848
1994-08-17,6.855,6.855,6.855,6.855
1994-08-18,6.934,6.934,6.934,6.934
1994-08-19,6.941,6.941,6.941,6.941
1994-08-22,6.967,6.967,6.967,6.967
1994-08-23,6.947,6.947,6.947,6.947
1994-08-24,6.942,6.942,6.942,6.942
1994-08-25,6.932,6.932,6.932,6.932
1994-08-26,6.904,6.904,6.904,6.904
1994-08-29,6.878,6.878,6.878,6.878
1994-08-30,6.895,6.895,6.895,6.895
1994-08-31,6.914,6.914,6.914,6.914
1994-09-01,6.931,6.931,6.931,6.931
1994-09-02,6.944,6.944,6.944,6.944
1994-09-05,7.01,7.01,7.01,7.01
1994-09-06,7.093,7.093,7.093,7.093
1994-09-07,7.08,7.08,7.08,7.08
1994-09-08,7.027,7.027,7.027,7.027
1994-09-09,7.109,7.109,7.109,7.109
1994-09-12,7.104,7.104,7.104,7.104
1994-09-13,7.103,7.103,7.103,7.103
1994-09-14,7.212,7.212,7.212,7.212
1994-09-15,7.184,7.184,7.184,7.184
1994-09-16,7.332,7.332,7.332,7.332
1994-09-19,7.306,7.306,7.306,7.306
1994-09-20,7.37,7.37,7.37,7.37
1994-09-21,7.357,7.357,7.357,7.357
1994-09-22,7.318,7.318,7.318,7.318
1994-09-23,7.241,7.241,7.241,7.241
1994-09-26,7.245,7.245,7.245,7.245
1994-09-27,7.243,7.243,7.243,7.243
1994-09-28,7.189,7.189,7.189,7.189
1994-09-29,7.232,7.232,7.232,7.232
1994-09-30,7.283,7.283,7.283,7.283
1994-10-03,7.342,7.342,7.342,7.342
1994-10-04,7.365,7.365,7.365,7.365
1994-10-05,7.425,7.425,7.425,7.425
1994-10-06,7.38,7.38,7.38,7.38
1994-10-07,7.37,7.37,7.37,7.37
1994-10-10,7.297,7.297,7.297,7.297
1994-10-11,7.242,7.242,7.242,7.242
1994-10-12,7.216,7.216,7.216,7.216
1994-10-13,7.044,7.044,7.044,7.044
1994-10-14,7.049,7.049,7.049,7.049
1994-10-17,6.989,6.989,6.989,6.989
1994-10-18,7.03,7.03,7.03,7.03
1994-10-19,7.065,7.065,7.065,7.065
1994-10-20,7.057,7.057,7.057,7.057
1994-10-21,7.165,7.165,7.165,7.165
1994-10-24,7.162,7.162,7.162,7.162
1994-10-25,7.331,7.331,7.331,7.331
1994-10-26,7.302,7.302,7.302,7.302
1994-10-27,7.242,7.242,7.242,7.242
1994-10-28,7.232,7.232,7.232,7.232
1994-10-31,7.252,7.252,7.252,7.252
1994-11-01,7.241,7.241,7.241,7.241
1994-11-02,7.309,7.309,7.309,7.309
1994-11-03,7.283,7.283,7.283,7.283
1994-11-04,7.246,7.246,7.246,7.246
1994-11-07,7.285,7.285,7.285,7.285
1994-11-08,7.285,7.285,7.285,7.285
1994-11-09,7.237,7.237,7.237,7.237
1994-11-10,7.195,7.195,7.195,7.195
1994-11-11,7.224,7.224,7.224,7.224
1994-11-14,7.213,7.213,7.213,7.213
1994-11-15,7.166,7.166,7.166,7.166
1994-11-16,7.221,7.221,7.221,7.221
1994-11-17,7.244,7.244,7.244,7.244
1994-11-18,7.244,7.244,7.244,7.244
1994-11-21,7.233,7.233,7.233,7.233
1994-11-22,7.209,7.209,7.209,7.209
1994-11-23,7.114,7.114,7.114,7.114
1994-11-24,7.104,7.104,7.104,7.104
1994-11-25,7.059,7.059,7.059,7.059
1994-11-28,7.045,7.045,7.045,7.045
1994-11-29,7.11,7.11,7.11,7.11
1994-11-30,7.142,7.142,7.142,7.142
1994-12-01,7.097,7.097,7.097,7.097
1994-12-02,7.07,7.07,7.07,7.07
1994-12-05,7.091,7.091,7.091,7.091
1994-12-06,7.13,7.13,7.13,7.13
1994-12-07,7.151,7.151,7.151,7.151
1994-12-08,7.193,7.193,7.193,7.193
1994-12-09,7.174,7.174,7.174,7.174
1994-12-12,7.256,7.256,7.256,7.256
1994-12-13,7.323,7.323,7.323,7.323
1994-12-14,7.342,7.342,7.342,7.342
1994-12-15,7.342,7.342,7.342,7.342
1994-12-16,7.334,7.334,7.334,7.334
1994-12-19,7.339,7.339,7.339,7.339
1994-12-20,7.336,7.336,7.336,7.336
1994-12-21,7.344,7.344,7.344,7.344
1994-12-22,7.32,7.32,7.32,7.32
1994-12-23,7.322,7.322,7.322,7.322
1994-12-27,7.333,7.333,7.333,7.333
1994-12-28,7.303,7.303,7.303,7.303
1994-12-29,7.395,7.395,7.395,7.395
1995-01-02,7.444,7.444,7.444,7.444
1995-01-03,7.457,7.457,7.457,7.457
1995-01-04,7.46,7.46,7.46,7.46
1995-01-05,7.496,7.496,7.496,7.496
1995-01-06,7.463,7.463,7.463,7.463
1995-01-09,7.463,7.463,7.463,7.463
1995-01-10,7.403,7.403,7.403,7.403
1995-01-11,7.416,7.416,7.416,7.416
1995-01-12,7.359,7.359,7.359,7.359
1995-01-13,7.283,7.283,7.283,7.283
1995-01-16,7.291,7.291,7.291,7.291
1995-01-17,7.299,7.299,7.299,7.299
1995-01-18,7.28,7.28,7.28,7.28
1995-01-19,7.379,7.379,7.379,7.379
1995-01-20,7.372,7.372,7.372,7.372
1995-01-23,7.424,7.424,7.424,7.424
1995-01-24,7.407,7.407,7.407,7.407
1995-01-25,7.378,7.378,7.378,7.378
1995-01-26,7.287,7.287,7.287,7.287
1995-01-27,7.254,7.254,7.254,7.254
1995-01-30,7.267,7.267,7.267,7.267
1995-01-31,7.267,7.267,7.267,7.267
1995-02-01,7.274,7.274,7.274,7.274
1995-02-02,7.307,7.307,7.307,7.307
1995-02-03,7.259,7.259,7.259,7.259
1995-02-06,7.242,7.242,7.242,7.242
1995-02-07,7.196,7.196,7.196,7.196
1995-02-08,7.174,7.174,7.174,7.174
1995-02-09,7.169,7.169,7.169,7.169
1995-02-10,7.194,7.194,7.194,7.194
1995-02-13,7.24,7.24,7.24,7.24
1995-02-14,7.211,7.211,7.211,7.211
1995-02-15,7.148,7.148,7.148,7.148
1995-02-16,7.171,7.171,7.171,7.171
1995-02-17,7.168,7.168,7.168,7.168
1995-02-20,7.15,7.15,7.15,7.15
1995-02-21,7.194,7.194,7.194,7.194
1995-02-22,7.212,7.212,7.212,7.212
1995-02-23,7.144,7.144,7.144,7.144
1995-02-24,7.165,7.165,7.165,7.165
1995-02-27,7.091,7.091,7.091,7.091
1995-02-28,7.115,7.115,7.115,7.115
1995-03-01,7.047,7.047,7.047,7.047
1995-03-02,7.089,7.089,7.089,7.089
1995-03-03,7.12,7.12,7.12,7.12
1995-03-06,7.052,7.052,7.052,7.052
1995-03-07,7.106,7.106,7.106,7.106
1995-03-08,7.091,7.091,7.091,7.091
1995-03-09,7.075,7.075,7.075,7.075
1995-03-10,7.043,7.043,7.043,7.043
1995-03-13,7.027,7.027,7.027,7.027
1995-03-14,6.936,6.936,6.936,6.936
1995-03-15,6.992,6.992,6.992,6.992
1995-03-16,6.85,6.85,6.85,6.85
1995-03-17,6.856,6.856,6.856,6.856
1995-03-20,6.842,6.842,6.842,6.842
1995-03-21,6.785,6.785,6.785,6.785
1995-03-22,6.82,6.82,6.82,6.82
1995-03-23,6.777,6.777,6.777,6.777
1995-03-24,6.737,6.737,6.737,6.737
1995-03-27,6.728,6.728,6.728,6.728
1995-03-28,6.733,6.733,6.733,6.733
1995-03-29,6.755,6.755,6.755,6.755
1995-03-30,6.7,6.7,6.7,6.7
1995-03-31,6.655,6.655,6.655,6.655
1995-04-03,6.586,6.586,6.586,6.586
1995-04-04,6.562,6.562,6.562,6.562
1995-04-05,6.55,6.55,6.55,6.55
1995-04-06,6.521,6.521,6.521,6.521
1995-04-07,6.513,6.513,6.513,6.513
1995-04-10,6.555,6.555,6.555,6.555
1995-04-11,6.594,6.594,6.594,6.594
1995-04-12,6.551,6.551,6.551,6.551
1995-04-13,6.516,6.516,6.516,6.516
1995-04-18,6.469,6.469,6.469,6.469
1995-04-19,6.493,6.493,6.493,6.493
1995-04-20,6.481,6.481,6.481,6.481
1995-04-21,6.489,6.489,6.489,6.489
1995-04-24,6.477,6.477,6.477,6.477
1995-04-25,6.478,6.478,6.478,6.478
1995-04-26,6.442,6.442,6.442,6.442
1995-04-27,6.436,6.436,6.436,6.436
1995-04-28,6.446,6.446,6.446,6.446
1995-05-01,6.437,6.437,6.437,6.437
1995-05-02,6.436,6.436,6.436,6.436
1995-05-03,6.368,6.368,6.368,6.368
1995-05-04,6.307,6.307,6.307,6.307
1995-05-08,6.242,6.242,6.242,6.242
1995-05-09,6.205,6.205,6.205,6.205
1995-05-10,6.186,6.186,6.186,6.186
1995-05-11,6.263,6.263,6.263,6.263
1995-05-12,6.335,6.335,6.335,6.335
1995-05-15,6.331,6.331,6.331,6.331
1995-05-16,6.245,6.245,6.245,6.245
1995-05-17,6.19,6.19,6.19,6.19
1995-05-18,6.206,6.206,6.206,6.206
1995-05-19,6.194,6.194,6.194,6.194
1995-05-22,6.149,6.149,6.149,6.149
1995-05-23,6.119,6.119,6.119,6.119
1995-05-24,6.023,6.023,6.023,6.023
1995-05-26,5.972,5.972,5.972,5.972
1995-05-29,5.956,5.956,5.956,5.956
1995-05-30,5.877,5.877,5.877,5.877
1995-05-31,5.865,5.865,5.865,5.865
1995-06-01,5.945,5.945,5.945,5.945
1995-06-02,5.84,5.84,5.84,5.84
1995-06-06,5.818,5.818,5.818,5.818
1995-06-07,5.876,5.876,5.876,5.876
1995-06-08,5.917,5.917,5.917,5.917
1995-06-09,6.096,6.096,6.096,6.096
1995-06-12,6.154,6.154,6.154,6.154
1995-06-13,6.034,6.034,6.034,6.034
1995-06-14,6.055,6.055,6.055,6.055
1995-06-15,6.036,6.036,6.036,6.036
1995-06-16,6.106,6.106,6.106,6.106
1995-06-19,6.032,6.032,6.032,6.032
1995-06-20,6.001,6.001,6.001,6.001
1995-06-21,6.022,6.022,6.022,6.022
1995-06-22,5.953,5.953,5.953,5.953
1995-06-23,6.109,6.109,6.109,6.109
1995-06-26,6.184,6.184,6.184,6.184
1995-06-27,6.158,6.158,6.158,6.158
1995-06-28,6.131,6.131,6.131,6.131
1995-06-29,6.164,6.164,6.164,6.164
1995-06-30,6.235,6.235,6.235,6.235
1995-07-03,6.215,6.215,6.215,6.215
1995-07-04,6.198,6.198,6.198,6.198
1995-07-05,6.119,6.119,6.119,6.119
1995-07-06,6.161,6.161,6.161,6.161
1995-07-07,5.996,5.996,5.996,5.996
1995-07-10,5.922,5.922,5.922,5.922
1995-07-11,5.965,5.965,5.965,5.965
1995-07-12,5.964,5.964,5.964,5.964
1995-07-13,6.001,6.001,6.001,6.001
1995-07-14,6.022,6.022,6.022,6.022
1995-07-17,6.008,6.008,6.008,6.008
1995-07-18,6.037,6.037,6.037,6.037
1995-07-19,6.085,6.085,6.085,6.085
1995-07-20,6.125,6.125,6.125,6.125
1995-07-21,6.117,6.117,6.117,6.117
1995-07-24,6.013,6.013,6.013,6.013
1995-07-25,5.987,5.987,5.987,5.987
1995-07-26,5.951,5.951,5.951,5.951
1995-07-27,5.984,5.984,5.984,5.984
1995-07-28,5.994,5.994,5.994,5.994
1995-07-31,5.98,5.98,5.98,5.98
1995-08-01,5.981,5.981,5.981,5.981
1995-08-02,5.908,5.908,5.908,5.908
1995-08-03,5.898,5.898,5.898,5.898
1995-08-04,5.839,5.839,5.839,5.839
1995-08-07,5.839,5.839,5.839,5.839
1995-08-08,5.851,5.851,5.851,5.851
1995-08-09,5.868,5.868,5.868,5.868
1995-08-10,5.846,5.846,5.846,5.846
1995-08-11,5.897,5.897,5.897,5.897
1995-08-14,5.938,5.938,5.938,5.938
1995-08-15,6.019,6.019,6.019,6.019
1995-08-16,6.041,6.041,6.041,6.041
1995-08-17,6.037,6.037,6.037,6.037
1995-08-18,5.997,5.997,5.997,5.997
1995-08-21,5.916,5.916,5.916,5.916
1995-08-22,5.905,5.905,5.905,5.905
1995-08-23,5.867,5.867,5.867,5.867
1995-08-24,5.86,5.86,5.86,5.86
1995-08-25,5.838,5.838,5.838,5.838
1995-08-28,5.798,5.798,5.798,5.798
1995-08-29,5.811,5.811,5.811,5.811
1995-08-30,5.811,5.811,5.811,5.811
1995-08-31,5.824,5.824,5.824,5.824
1995-09-01,5.765,5.765,5.765,5.765
1995-09-04,5.7,5.7,5.7,5.7
1995-09-05,5.655,5.655,5.655,5.655
1995-09-06,5.635,5.635,5.635,5.635
1995-09-07,5.677,5.677,5.677,5.677
1995-09-08,5.654,5.654,5.654,5.654
1995-09-11,5.649,5.649,5.649,5.649
1995-09-12,5.62,5.62,5.62,5.62
1995-09-13,5.552,5.552,5.552,5.552
1995-09-14,5.527,5.527,5.527,5.527
1995-09-15,5.54,5.54,5.54,5.54
1995-09-18,5.55,5.55,5.55,5.55
1995-09-19,5.54,5.54,5.54,5.54
1995-09-20,5.49,5.49,5.49,5.49
1995-09-21,5.488,5.488,5.488,5.488
1995-09-22,5.629,5.629,5.629,5.629
1995-09-25,5.621,5.621,5.621,5.621
1995-09-26,5.615,5.615,5.615,5.615
1995-09-27,5.711,5.711,5.711,5.711
1995-09-28,5.707,5.707,5.707,5.707
1995-09-29,5.673,5.673,5.673,5.673
1995-10-02,5.642,5.642,5.642,5.642
1995-10-03,5.641,5.641,5.641,5.641
1995-10-04,5.611,5.611,5.611,5.611
1995-10-05,5.633,5.633,5.633,5.633
1995-10-06,5.605,5.605,5.605,5.605
1995-10-09,5.577,5.577,5.577,5.577
1995-10-10,5.594,5.594,5.594,5.594
1995-10-11,5.657,5.657,5.657,5.657
1995-10-12,5.67,5.67,5.67,5.67
1995-10-13,5.582,5.582,5.582,5.582
1995-10-16,5.598,5.598,5.598,5.598
1995-10-17,5.601,5.601,5.601,5.601
1995-10-18,5.583,5.583,5.583,5.583
1995-10-19,5.56,5.56,5.56,5.56
1995-10-20,5.581,5.581,5.581,5.581
1995-10-23,5.586,5.586,5.586,5.586
1995-10-24,5.569,5.569,5.569,5.569
1995-10-25,5.535,5.535,5.535,5.535
1995-10-26,5.528,5.528,5.528,5.528
1995-10-27,5.538,5.538,5.538,5.538
1995-10-30,5.522,5.522,5.522,5.522
1995-10-31,5.471,5.471,5.471,5.471
1995-11-01,5.415,5.415,5.415,5.415
1995-11-02,5.402,5.402,5.402,5.402
1995-11-03,5.416,5.416,5.416,5.416
1995-11-06,5.35,5.35,5.35,5.35
1995-11-07,5.336,5.336,5.336,5.336
1995-11-08,5.281,5.281,5.281,5.281
1995-11-09,5.277,5.277,5.277,5.277
1995-11-10,5.28,5.28,5.28,5.28
1995-11-13,5.248,5.248,5.248,5.248
1995-11-14,5.235,5.235,5.235,5.235
1995-11-15,5.203,5.203,5.203,5.203
1995-11-16,5.219,5.219,5.219,5.219
1995-11-17,5.25,5.25,5.25,5.25
1995-11-20,5.27,5.27,5.27,5.27
1995-11-21,5.268,5.268,5.268,5.268
1995-11-22,5.231,5.231,5.231,5.231
1995-11-23,5.178,5.178,5.178,5.178
1995-11-24,5.146,5.146,5.146,5.146
1995-11-27,5.084,5.084,5.084,5.084
1995-11-28,5.115,5.115,5.115,5.115
1995-11-29,5.28,5.28,5.28,5.28
1995-11-30,5.048,5.048,5.048,5.048
1995-12-01,4.983,4.983,4.983,4.983
1995-12-04,5.141,5.141,5.141,5.141
1995-12-05,4.967,4.967,4.967,4.967
1995-12-06,4.973,4.973,4.973,4.973
1995-12-07,4.99,4.99,4.99,4.99
1995-12-08,5.23,5.23,5.23,5.23
1995-12-11,5.213,5.213,5.213,5.213
1995-12-12,5.211,5.211,5.211,5.211
1995-12-13,5.201,5.201,5.201,5.201
1995-12-14,5.125,5.125,5.125,5.125
1995-12-15,5.075,5.075,5.075,5.075
1995-12-18,5.156,5.156,5.156,5.156
1995-12-19,5.183,5.183,5.183,5.183
1995-12-20,5.137,5.137,5.137,5.137
1995-12-21,5.16,5.16,5.16,5.16
1995-12-22,4.99,4.99,4.99,4.99
1995-12-27,5.121,5.121,5.121,5.121
1995-12-28,5.1,5.1,5.1,5.1
1995-12-29,5.207,5.207,5.207,5.207
1996-01-02,5.005,5.005,5.005,5.005
1996-01-03,5.01,5.01,5.01,5.01
1996-01-04,4.987,4.987,4.987,4.987
1996-01-05,5.031,5.031,5.031,5.031
1996-01-08,5.025,5.025,5.025,5.025
1996-01-09,4.985,4.985,4.985,4.985
1996-01-10,4.92,4.92,4.92,4.92
1996-01-11,4.873,4.873,4.873,4.873
1996-01-12,4.827,4.827,4.827,4.827
1996-01-15,4.756,4.756,4.756,4.756
1996-01-16,4.693,4.693,4.693,4.693
1996-01-17,4.741,4.741,4.741,4.741
1996-01-18,4.804,4.804,4.804,4.804
1996-01-19,4.825,4.825,4.825,4.825
1996-01-22,4.826,4.826,4.826,4.826
1996-01-23,4.884,4.884,4.884,4.884
1996-01-24,4.823,4.823,4.823,4.823
1996-01-25,4.858,4.858,4.858,4.858
1996-01-26,4.924,4.924,4.924,4.924
1996-01-29,5.056,5.056,5.056,5.056
1996-01-30,4.994,4.994,4.994,4.994
1996-01-31,4.991,4.991,4.991,4.991
1996-02-01,4.981,4.981,4.981,4.981
1996-02-02,5.056,5.056,5.056,5.056
1996-02-05,5.292,5.292,5.292,5.292
1996-02-06,5.308,5.308,5.308,5.308
1996-02-07,5.182,5.182,5.182,5.182
1996-02-08,5.183,5.183,5.183,5.183
1996-02-09,5.262,5.262,5.262,5.262
1996-02-12,5.232,5.232,5.232,5.232
1996-02-13,5.204,5.204,5.204,5.204
1996-02-14,5.289,5.289,5.289,5.289
1996-02-15,5.281,5.281,5.281,5.281
1996-02-16,5.303,5.303,5.303,5.303
1996-02-19,5.472,5.472,5.472,5.472
1996-02-20,5.573,5.573,5.573,5.573
1996-02-21,5.583,5.583,5.583,5.583
1996-02-22,5.541,5.541,5.541,5.541
1996-02-23,5.455,5.455,5.455,5.455
1996-02-26,5.615,5.615,5.615,5.615
1996-02-27,5.607,5.607,5.607,5.607
1996-02-28,5.55,5.55,5.55,5.55
1996-02-29,5.562,5.562,5.562,5.562
1996-03-01,5.457,5.457,5.457,5.457
1996-03-04,5.419,5.419,5.419,5.419
1996-03-05,5.435,5.435,5.435,5.435
1996-03-06,5.397,5.397,5.397,5.397
1996-03-07,5.445,5.445,5.445,5.445
1996-03-08,5.652,5.652,5.652,5.652
1996-03-11,5.696,5.696,5.696,5.696
1996-03-12,5.745,5.745,5.745,5.745
1996-03-13,5.726,5.726,5.726,5.726
1996-03-14,5.69,5.69,5.69,5.69
1996-03-15,5.732,5.732,5.732,5.732
1996-03-18,5.684,5.684,5.684,5.684
1996-03-19,5.678,5.678,5.678,5.678
1996-03-20,5.583,5.583,5.583,5.583
1996-03-21,5.553,5.553,5.553,5.553
1996-03-22,5.562,5.562,5.562,5.562
1996-03-25,5.444,5.444,5.444,5.444
1996-03-26,5.421,5.421,5.421,5.421
1996-03-27,5.412,5.412,5.412,5.412
1996-03-28,5.483,5.483,5.483,5.483
1996-03-29,5.44,5.44,5.44,5.44
1996-04-01,5.381,5.381,5.381,5.381
1996-04-02,5.353,5.353,5.353,5.353
1996-04-03,5.365,5.365,5.365,5.365
1996-04-04,5.374,5.374,5.374,5.374
1996-04-09,5.41,5.41,5.41,5.41
1996-04-10,5.38,5.38,5.38,5.38
1996-04-11,5.473,5.473,5.473,5.473
1996-04-12,5.432,5.432,5.432,5.432
1996-04-15,5.421,5.421,5.421,5.421
1996-04-16,5.367,5.367,5.367,5.367
1996-04-17,5.433,5.433,5.433,5.433
1996-04-18,5.374,5.374,5.374,5.374
1996-04-19,5.305,5.305,5.305,5.305
1996-04-22,5.27,5.27,5.27,5.27
1996-04-23,5.279,5.279,5.279,5.279
1996-04-24,5.286,5.286,5.286,5.286
1996-04-25,5.315,5.315,5.315,5.315
1996-04-26,5.287,5.287,5.287,5.287
1996-04-29,5.289,5.289,5.289,5.289
1996-05-01,5.319,5.319,5.319,5.319
1996-05-02,5.393,5.393,5.393,5.393
1996-05-03,5.466,5.466,5.466,5.466
1996-05-06,5.462,5.462,5.462,5.462
1996-05-07,5.431,5.431,5.431,5.431
1996-05-08,5.381,5.381,5.381,5.381
1996-05-09,5.342,5.342,5.342,5.342
1996-05-10,5.27,5.27,5.27,5.27
1996-05-13,5.28,5.28,5.28,5.28
1996-05-14,5.239,5.239,5.239,5.239
1996-05-15,5.271,5.271,5.271,5.271
1996-05-17,5.232,5.232,5.232,5.232
1996-05-20,5.205,5.205,5.205,5.205
1996-05-21,5.183,5.183,5.183,5.183
1996-05-22,5.235,5.235,5.235,5.235
1996-05-23,5.216,5.216,5.216,5.216
1996-05-24,5.2,5.2,5.2,5.2
1996-05-28,5.185,5.185,5.185,5.185
1996-05-29,5.17,5.17,5.17,5.17
1996-05-30,5.237,5.237,5.237,5.237
1996-05-31,5.262,5.262,5.262,5.262
1996-06-03,5.268,5.268,5.268,5.268
1996-06-04,5.202,5.202,5.202,5.202
1996-06-05,5.229,5.229,5.229,5.229
1996-06-06,5.174,5.174,5.174,5.174
1996-06-07,5.26,5.26,5.26,5.26
1996-06-10,5.259,5.259,5.259,5.259
1996-06-11,5.271,5.271,5.271,5.271
1996-06-12,5.319,5.319,5.319,5.319
1996-06-13,5.394,5.394,5.394,5.394
1996-06-14,5.486,5.486,5.486,5.486
1996-06-17,5.522,5.522,5.522,5.522
1996-06-18,5.452,5.452,5.452,5.452
1996-06-19,5.467,5.467,5.467,5.467
1996-06-20,5.538,5.538,5.538,5.538
1996-06-21,5.477,5.477,5.477,5.477
1996-06-24,5.429,5.429,5.429,5.429
1996-06-25,5.398,5.398,5.398,5.398
1996-06-26,5.413,5.413,5.413,5.413
1996-06-27,5.486,5.486,5.486,5.486
1996-06-28,5.43,5.43,5.43,5.43
1996-07-01,5.455,5.455,5.455,5.455
1996-07-02,5.504,5.504,5.504,5.504
1996-07-03,5.553,5.553,5.553,5.553
1996-07-04,5.536,5.536,5.536,5.536
1996-07-05,5.61,5.61,5.61,5.61
1996-07-08,5.611,5.611,5.611,5.611
1996-07-09,5.598,5.598,5.598,5.598
1996-07-10,5.589,5.589,5.589,5.589
1996-07-11,5.585,5.585,5.585,5.585
1996-07-12,5.503,5.503,5.503,5.503
1996-07-15,5.515,5.515,5.515,5.515
1996-07-16,5.453,5.453,5.453,5.453
1996-07-17,5.408,5.408,5.408,5.408
1996-07-18,5.323,5.323,5.323,5.323
1996-07-19,5.349,5.349,5.349,5.349
1996-07-22,5.315,5.315,5.315,5.315
1996-07-23,5.327,5.327,5.327,5.327
1996-07-24,5.348,5.348,5.348,5.348
1996-07-25,5.358,5.358,5.358,5.358
1996-07-26,5.402,5.402,5.402,5.402
1996-07-29,5.442,5.442,5.442,5.442
1996-07-30,5.424,5.424,5.424,5.424
1996-07-31,5.36,5.36,5.36,5.36
1996-08-01,5.323,5.323,5.323,5.323
1996-08-02,5.172,5.172,5.172,5.172
1996-08-05,5.218,5.218,5.218,5.218
1996-08-06,5.221,5.221,5.221,5.221
1996-08-07,5.187,5.187,5.187,5.187
1996-08-08,5.215,5.215,5.215,5.215
1996-08-09,5.176,5.176,5.176,5.176
1996-08-12,5.201,5.201,5.201,5.201
1996-08-13,5.2,5.2,5.2,5.2
1996-08-14,5.233,5.233,5.233,5.233
1996-08-15,5.203,5.203,5.203,5.203
1996-08-16,5.158,5.158,5.158,5.158
1996-08-19,5.19,5.19,5.19,5.19
1996-08-20,5.193,5.193,5.193,5.193
1996-08-21,5.317,5.317,5.317,5.317
1996-08-22,5.222,5.222,5.222,5.222
1996-08-23,5.232,5.232,5.232,5.232
1996-08-26,5.252,5.252,5.252,5.252
1996-08-27,5.225,5.225,5.225,5.225
1996-08-28,5.207,5.207,5.207,5.207
1996-08-29,5.156,5.156,5.156,5.156
1996-08-30,5.175,5.175,5.175,5.175
1996-09-02,5.17,5.17,5.17,5.17
1996-09-03,5.197,5.197,5.197,5.197
1996-09-04,5.186,5.186,5.186,5.186
1996-09-05,5.156,5.156,5.156,5.156
1996-09-06,5.119,5.119,5.119,5.119
1996-09-09,5.086,5.086,5.086,5.086
1996-09-10,5.091,5.091,5.091,5.091
1996-09-11,5.078,5.078,5.078,5.078
1996-09-12,5.055,5.055,5.055,5.055
1996-09-13,4.981,4.981,4.981,4.981
1996-09-16,4.966,4.966,4.966,4.966
1996-09-17,4.944,4.944,4.944,4.944
1996-09-18,4.947,4.947,4.947,4.947
1996-09-19,4.949,4.949,4.949,4.949
1996-09-20,4.924,4.924,4.924,4.924
1996-09-23,4.959,4.959,4.959,4.959
1996-09-24,4.915,4.915,4.915,4.915
1996-09-25,4.82,4.82,4.82,4.82
1996-09-26,4.808,4.808,4.808,4.808
1996-09-27,4.841,4.841,4.841,4.841
1996-09-30,4.852,4.852,4.852,4.852
1996-10-01,4.803,4.803,4.803,4.803
1996-10-02,4.764,4.764,4.764,4.764
1996-10-03,4.776,4.776,4.776,4.776
1996-10-04,4.716,4.716,4.716,4.716
1996-10-07,4.739,4.739,4.739,4.739
1996-10-08,4.692,4.692,4.692,4.692
1996-10-09,4.804,4.804,4.804,4.804
1996-10-10,4.814,4.814,4.814,4.814
1996-10-11,4.823,4.823,4.823,4.823
1996-10-14,4.83,4.83,4.83,4.83
1996-10-15,4.796,4.796,4.796,4.796
1996-10-16,4.841,4.841,4.841,4.841
1996-10-17,4.858,4.858,4.858,4.858
1996-10-18,4.808,4.808,4.808,4.808
1996-10-21,4.798,4.798,4.798,4.798
1996-10-22,4.768,4.768,4.768,4.768
1996-10-23,4.822,4.822,4.822,4.822
1996-10-24,4.9,4.9,4.9,4.9
1996-10-25,4.839,4.839,4.839,4.839
1996-10-28,4.91,4.91,4.91,4.91
1996-10-29,4.91,4.91,4.91,4.91
1996-10-30,4.947,4.947,4.947,4.947
1996-10-31,4.926,4.926,4.926,4.926
1996-11-01,4.954,4.954,4.954,4.954
1996-11-04,4.976,4.976,4.976,4.976
1996-11-05,4.869,4.869,4.869,4.869
1996-11-06,4.816,4.816,4.816,4.816
1996-11-07,4.855,4.855,4.855,4.855
1996-11-08,4.868,4.868,4.868,4.868
1996-11-11,4.837,4.837,4.837,4.837
1996-11-12,4.794,4.794,4.794,4.794
1996-11-13,4.801,4.801,4.801,4.801
1996-11-14,4.775,4.775,4.775,4.775
1996-11-15,4.78,4.78,4.78,4.78
1996-11-18,4.778,4.778,4.778,4.778
1996-11-19,4.772,4.772,4.772,4.772
1996-11-20,4.832,4.832,4.832,4.832
1996-11-21,4.863,4.863,4.863,4.863
1996-11-22,4.85,4.85,4.85,4.85
1996-11-25,4.827,4.827,4.827,4.827
1996-11-26,4.804,4.804,4.804,4.804
1996-11-27,4.81,4.81,4.81,4.81
1996-11-28,4.774,4.774,4.774,4.774
1996-11-29,4.63,4.63,4.63,4.63
1996-12-02,4.626,4.626,4.626,4.626
1996-12-03,4.622,4.622,4.622,4.622
1996-12-04,4.637,4.637,4.637,4.637
1996-12-05,4.717,4.717,4.717,4.717
1996-12-06,4.813,4.813,4.813,4.813
1996-12-09,4.707,4.707,4.707,4.707
1996-12-10,4.699,4.699,4.699,4.699
1996-12-11,4.794,4.794,4.794,4.794
1996-12-12,4.786,4.786,4.786,4.786
1996-12-13,4.754,4.754,4.754,4.754
1996-12-16,4.722,4.722,4.722,4.722
1996-12-17,4.754,4.754,4.754,4.754
1996-12-18,4.752,4.752,4.752,4.752
1996-12-19,4.729,4.729,4.729,4.729
1996-12-20,4.709,4.709,4.709,4.709
1996-12-23,4.695,4.695,4.695,4.695
1996-12-24,4.686,4.686,4.686,4.686
1996-12-27,4.678,4.678,4.678,4.678
1996-12-30,4.644,4.644,4.644,4.644
1996-12-31,4.649,4.649,4.649,4.649
1997-01-02,4.826,4.826,4.826,4.826
1997-01-03,4.78,4.78,4.78,4.78
1997-01-06,4.783,4.783,4.783,4.783
1997-01-07,4.775,4.775,4.775,4.775
1997-01-08,4.724,4.724,4.724,4.724
1997-01-09,4.658,4.658,4.658,4.658
1997-01-10,4.661,4.661,4.661,4.661
1997-01-13,4.545,4.545,4.545,4.545
1997-01-14,4.51,4.51,4.51,4.51
1997-01-15,4.493,4.493,4.493,4.493
1997-01-16,4.482,4.482,4.482,4.482
1997-01-17,4.502,4.502,4.502,4.502
1997-01-20,4.491,4.491,4.491,4.491
1997-01-21,4.491,4.491,4.491,4.491
1997-01-22,4.505,4.505,4.505,4.505
1997-01-23,4.533,4.533,4.533,4.533
1997-01-24,4.61,4.61,4.61,4.61
1997-01-27,4.595,4.595,4.595,4.595
1997-01-28,4.551,4.551,4.551,4.551
1997-01-29,4.573,4.573,4.573,4.573
1997-01-30,4.543,4.543,4.543,4.543
1997-01-31,4.497,4.497,4.497,4.497
1997-02-03,4.484,4.484,4.484,4.484
1997-02-04,4.504,4.504,4.504,4.504
1997-02-05,4.486,4.486,4.486,4.486
1997-02-06,4.475,4.475,4.475,4.475
1997-02-07,4.433,4.433,4.433,4.433
1997-02-10,4.416,4.416,4.416,4.416
1997-02-11,4.363,4.363,4.363,4.363
1997-02-12,4.345,4.345,4.345,4.345
1997-02-13,4.345,4.345,4.345,4.345
1997-02-14,4.31,4.31,4.31,4.31
1997-02-17,4.314,4.314,4.314,4.314
1997-02-18,4.317,4.317,4.317,4.317
1997-02-19,4.35,4.35,4.35,4.35
1997-02-20,4.37,4.37,4.37,4.37
1997-02-21,4.383,4.383,4.383,4.383
1997-02-24,4.392,4.392,4.392,4.392
1997-02-25,4.386,4.386,4.386,4.386
1997-02-26,4.459,4.459,4.459,4.459
1997-02-27,4.421,4.421,4.421,4.421
1997-02-28,4.475,4.475,4.475,4.475
1997-03-03,4.448,4.448,4.448,4.448
1997-03-04,4.424,4.424,4.424,4.424
1997-03-05,4.505,4.505,4.505,4.505
1997-03-06,4.521,4.521,4.521,4.521
1997-03-07,4.602,4.602,4.602,4.602
1997-03-10,4.619,4.619,4.619,4.619
1997-03-11,4.61,4.61,4.61,4.61
1997-03-12,4.619,4.619,4.619,4.619
1997-03-13,4.633,4.633,4.633,4.633
1997-03-14,4.729,4.729,4.729,4.729
1997-03-17,4.82,4.82,4.82,4.82
1997-03-18,4.882,4.882,4.882,4.882
1997-03-19,4.889,4.889,4.889,4.889
1997-03-20,4.916,4.916,4.916,4.916
1997-03-21,4.89,4.89,4.89,4.89
1997-03-24,4.885,4.885,4.885,4.885
1997-03-25,4.851,4.851,4.851,4.851
1997-03-26,4.864,4.864,4.864,4.864
1997-03-27,4.869,4.869,4.869,4.869
1997-04-01,4.902,4.902,4.902,4.902
1997-04-02,4.913,4.913,4.913,4.913
1997-04-03,4.944,4.944,4.944,4.944
1997-04-04,4.949,4.949,4.949,4.949
1997-04-07,4.823,4.823,4.823,4.823
1997-04-08,4.834,4.834,4.834,4.834
1997-04-09,4.832,4.832,4.832,4.832
1997-04-10,4.85,4.85,4.85,4.85
1997-04-11,4.894,4.894,4.894,4.894
1997-04-14,4.874,4.874,4.874,4.874
1997-04-15,4.774,4.774,4.774,4.774
1997-04-16,4.814,4.814,4.814,4.814
1997-04-17,4.765,4.765,4.765,4.765
1997-04-18,4.774,4.774,4.774,4.774
1997-04-21,4.803,4.803,4.803,4.803
1997-04-22,4.778,4.778,4.778,4.778
1997-04-23,4.772,4.772,4.772,4.772
1997-04-24,4.794,4.794,4.794,4.794
1997-04-25,4.807,4.807,4.807,4.807
1997-04-28,4.813,4.813,4.813,4.813
1997-04-29,4.761,4.761,4.761,4.761
1997-05-01,4.69,4.69,4.69,4.69
1997-05-02,4.699,4.699,4.699,4.699
1997-05-05,4.681,4.681,4.681,4.681
1997-05-06,4.664,4.664,4.664,4.664
1997-05-07,4.691,4.691,4.691,4.691
1997-05-09,4.681,4.681,4.681,4.681
1997-05-12,4.63,4.63,4.63,4.63
1997-05-13,4.648,4.648,4.648,4.648
1997-05-14,4.632,4.632,4.632,4.632
1997-05-15,4.643,4.643,4.643,4.643
1997-05-16,4.703,4.703,4.703,4.703
1997-05-20,4.723,4.723,4.723,4.723
1997-05-21,4.791,4.791,4.791,4.791
1997-05-22,4.813,4.813,4.813,4.813
1997-05-23,4.789,4.789,4.789,4.789
1997-05-26,4.81,4.81,4.81,4.81
1997-05-27,4.802,4.802,4.802,4.802
1997-05-28,4.791,4.791,4.791,4.791
1997-05-29,4.836,4.836,4.836,4.836
1997-05-30,4.81,4.81,4.81,4.81
1997-06-02,4.811,4.811,4.811,4.811
1997-06-03,4.749,4.749,4.749,4.749
1997-06-04,4.733,4.733,4.733,4.733
1997-06-05,4.698,4.698,4.698,4.698
1997-06-06,4.705,4.705,4.705,4.705
1997-06-09,4.645,4.645,4.645,4.645
1997-06-10,4.639,4.639,4.639,4.639
1997-06-11,4.645,4.645,4.645,4.645
1997-06-12,4.601,4.601,4.601,4.601
1997-06-13,4.599,4.599,4.599,4.599
1997-06-16,4.588,4.588,4.588,4.588
1997-06-17,4.635,4.635,4.635,4.635
1997-06-18,4.617,4.617,4.617,4.617
1997-06-19,4.651,4.651,4.651,4.651
1997-06-20,4.602,4.602,4.602,4.602
1997-06-23,4.616,4.616,4.616,4.616
1997-06-24,4.585,4.585,4.585,4.585
1997-06-25,4.582,4.582,4.582,4.582
1997-06-26,4.569,4.569,4.569,4.569
1997-06-27,4.558,4.558,4.558,4.558
1997-06-30,4.592,4.592,4.592,4.592
1997-07-01,4.527,4.527,4.527,4.527
1997-07-02,4.52,4.52,4.52,4.52
1997-07-03,4.509,4.509,4.509,4.509
1997-07-04,4.525,4.525,4.525,4.525
1997-07-07,4.474,4.474,4.474,4.474
1997-07-08,4.465,4.465,4.465,4.465
1997-07-09,4.462,4.462,4.462,4.462
1997-07-10,4.507,4.507,4.507,4.507
1997-07-11,4.476,4.476,4.476,4.476
1997-07-14,4.53,4.53,4.53,4.53
1997-07-15,4.573,4.573,4.573,4.573
1997-07-16,4.572,4.572,4.572,4.572
1997-07-17,4.525,4.525,4.525,4.525
1997-07-18,4.528,4.528,4.528,4.528
1997-07-21,4.533,4.533,4.533,4.533
1997-07-22,4.517,4.517,4.517,4.517
1997-07-23,4.523,4.523,4.523,4.523
1997-07-24,4.596,4.596,4.596,4.596
1997-07-25,4.603,4.603,4.603,4.603
1997-07-28,4.63,4.63,4.63,4.63
1997-07-29,4.61,4.61,4.61,4.61
1997-07-30,4.6,4.6,4.6,4.6
1997-07-31,4.614,4.614,4.614,4.614
1997-08-01,4.69,4.69,4.69,4.69
1997-08-04,4.739,4.739,4.739,4.739
1997-08-05,4.815,4.815,4.815,4.815
1997-08-06,4.738,4.738,4.738,4.738
1997-08-07,4.737,4.737,4.737,4.737
1997-08-08,4.74,4.74,4.74,4.74
1997-08-11,4.731,4.731,4.731,4.731
1997-08-12,4.743,4.743,4.743,4.743
1997-08-13,4.809,4.809,4.809,4.809
1997-08-14,4.784,4.784,4.784,4.784
1997-08-15,4.796,4.796,4.796,4.796
1997-08-18,4.758,4.758,4.758,4.758
1997-08-19,4.7,4.7,4.7,4.7
1997-08-20,4.732,4.732,4.732,4.732
1997-08-21,4.772,4.772,4.772,4.772
1997-08-22,4.842,4.842,4.842,4.842
1997-08-25,4.848,4.848,4.848,4.848
1997-08-26,4.813,4.813,4.813,4.813
1997-08-27,4.842,4.842,4.842,4.842
1997-08-28,4.782,4.782,4.782,4.782
1997-08-29,4.806,4.806,4.806,4.806
1997-09-01,4.804,4.804,4.804,4.804
1997-09-02,4.826,4.826,4.826,4.826
1997-09-03,4.84,4.84,4.84,4.84
1997-09-04,4.817,4.817,4.817,4.817
1997-09-05,4.839,4.839,4.839,4.839
1997-09-08,4.78,4.78,4.78,4.78
1997-09-09,4.769,4.769,4.769,4.769
1997-09-10,4.738,4.738,4.738,4.738
1997-09-11,4.755,4.755,4.755,4.755
1997-09-12,4.744,4.744,4.744,4.744
1997-09-15,4.777,4.777,4.777,4.777
1997-09-16,4.792,4.792,4.792,4.792
1997-09-17,4.739,4.739,4.739,4.739
1997-09-18,4.731,4.731,4.731,4.731
1997-09-19,4.767,4.767,4.767,4.767
1997-09-22,4.786,4.786,4.786,4.786
1997-09-23,4.77,4.77,4.77,4.77
1997-09-24,4.727,4.727,4.727,4.727
1997-09-25,4.76,4.76,4.76,4.76
1997-09-26,4.787,4.787,4.787,4.787
1997-09-29,4.773,4.773,4.773,4.773
1997-09-30,4.781,4.781,4.781,4.781
1997-10-01,4.771,4.771,4.771,4.771
1997-10-02,4.755,4.755,4.755,4.755
1997-10-03,4.744,4.744,4.744,4.744
1997-10-06,4.78,4.78,4.78,4.78
1997-10-07,4.895,4.895,4.895,4.895
1997-10-08,4.934,4.934,4.934,4.934
1997-10-09,5.078,5.078,5.078,5.078
1997-10-10,5.163,5.163,5.163,5.163
1997-10-13,5.131,5.131,5.131,5.131
1997-10-14,5.105,5.105,5.105,5.105
1997-10-15,5.18,5.18,5.18,5.18
1997-10-16,5.24,5.24,5.24,5.24
1997-10-17,5.273,5.273,5.273,5.273
1997-10-20,5.239,5.239,5.239,5.239
1997-10-21,5.284,5.284,5.284,5.284
1997-10-22,5.313,5.313,5.313,5.313
1997-10-23,5.262,5.262,5.262,5.262
1997-10-24,5.184,5.184,5.184,5.184
1997-10-27,5.163,5.163,5.163,5.163
1997-10-28,5.086,5.086,5.086,5.086
1997-10-29,5.131,5.131,5.131,5.131
1997-10-30,5.059,5.059,5.059,5.059
1997-10-31,5.065,5.065,5.065,5.065
1997-11-03,5.09,5.09,5.09,5.09
1997-11-04,5.09,5.09,5.09,5.09
1997-11-05,5.126,5.126,5.126,5.126
1997-11-06,5.168,5.168,5.168,5.168
1997-11-07,5.144,5.144,5.144,5.144
1997-11-10,5.158,5.158,5.158,5.158
1997-11-11,5.167,5.167,5.167,5.167
1997-11-12,5.201,5.201,5.201,5.201
1997-11-13,5.156,5.156,5.156,5.156
1997-11-14,5.099,5.099,5.099,5.099
1997-11-17,5.092,5.092,5.092,5.092
1997-11-18,5.096,5.096,5.096,5.096
1997-11-19,5.076,5.076,5.076,5.076
1997-11-20,5.041,5.041,5.041,5.041
1997-11-21,5.078,5.078,5.078,5.078
1997-11-24,5.045,5.045,5.045,5.045
1997-11-25,5.018,5.018,5.018,5.018
1997-11-26,5.033,5.033,5.033,5.033
1997-11-27,5.047,5.047,5.047,5.047
1997-11-28,5.018,5.018,5.018,5.018
1997-12-01,5.023,5.023,5.023,5.023
1997-12-02,5.003,5.003,5.003,5.003
1997-12-03,5.023,5.023,5.023,5.023
1997-12-04,4.988,4.988,4.988,4.988
1997-12-05,5.044,5.044,5.044,5.044
1997-12-08,5.022,5.022,5.022,5.022
1997-12-09,5.031,5.031,5.031,5.031
1997-12-10,5.032,5.032,5.032,5.032
1997-12-11,4.942,4.942,4.942,4.942
1997-12-12,4.897,4.897,4.897,4.897
1997-12-15,4.887,4.887,4.887,4.887
1997-12-16,4.886,4.886,4.886,4.886
1997-12-17,4.897,4.897,4.897,4.897
1997-12-18,4.863,4.863,4.863,4.863
1997-12-19,4.794,4.794,4.794,4.794
1997-12-22,4.794,4.794,4.794,4.794
1997-12-23,4.756,4.756,4.756,4.756
1997-12-24,4.744,4.744,4.744,4.744
1997-12-29,4.778,4.778,4.778,4.778
1997-12-30,4.879,4.879,4.879,4.879
1997-12-31,4.845,4.845,4.845,4.845
1998-01-02,4.832,4.832,4.832,4.832
1998-01-05,4.733,4.733,4.733,4.733
1998-01-06,4.763,4.763,4.763,4.763
1998-01-07,4.735,4.735,4.735,4.735
1998-01-08,4.671,4.671,4.671,4.671
1998-01-09,4.597,4.597,4.597,4.597
1998-01-12,4.561,4.561,4.561,4.561
1998-01-13,4.546,4.546,4.546,4.546
1998-01-14,4.547,4.547,4.547,4.547
1998-01-15,4.572,4.572,4.572,4.572
1998-01-16,4.557,4.557,4.557,4.557
1998-01-19,4.559,4.559,4.559,4.559
1998-01-20,4.563,4.563,4.563,4.563
1998-01-21,4.599,4.599,4.599,4.599
1998-01-22,4.593,4.593,4.593,4.593
1998-01-23,4.598,4.598,4.598,4.598
1998-01-26,4.557,4.557,4.557,4.557
1998-01-27,4.566,4.566,4.566,4.566
1998-01-28,4.588,4.588,4.588,4.588
1998-01-29,4.554,4.554,4.554,4.554
1998-01-30,4.598,4.598,4.598,4.598
1998-02-02,4.595,4.595,4.595,4.595
1998-02-03,4.57,4.57,4.57,4.57
1998-02-04,4.597,4.597,4.597,4.597
1998-02-05,4.602,4.602,4.602,4.602
1998-02-06,4.614,4.614,4.614,4.614
1998-02-09,4.613,4.613,4.613,4.613
1998-02-10,4.591,4.591,4.591,4.591
1998-02-11,4.547,4.547,4.547,4.547
1998-02-12,4.524,4.524,4.524,4.524
1998-02-13,4.536,4.536,4.536,4.536
1998-02-16,4.52,4.52,4.52,4.52
1998-02-17,4.48,4.48,4.48,4.48
1998-02-18,4.5,4.5,4.5,4.5
1998-02-19,4.507,4.507,4.507,4.507
1998-02-20,4.51,4.51,4.51,4.51
1998-02-23,4.509,4.509,4.509,4.509
1998-02-24,4.522,4.522,4.522,4.522
1998-02-25,4.516,4.516,4.516,4.516
1998-02-26,4.498,4.498,4.498,4.498
1998-02-27,4.509,4.509,4.509,4.509
1998-03-02,4.502,4.502,4.502,4.502
1998-03-03,4.535,4.535,4.535,4.535
1998-03-04,4.603,4.603,4.603,4.603
1998-03-05,4.556,4.556,4.556,4.556
1998-03-06,4.546,4.546,4.546,4.546
1998-03-09,4.482,4.482,4.482,4.482
1998-03-10,4.459,4.459,4.459,4.459
1998-03-11,4.473,4.473,4.473,4.473
1998-03-12,4.441,4.441,4.441,4.441
1998-03-13,4.459,4.459,4.459,4.459
1998-03-16,4.447,4.447,4.447,4.447
1998-03-17,4.455,4.455,4.455,4.455
1998-03-18,4.444,4.444,4.444,4.444
1998-03-19,4.521,4.521,4.521,4.521
1998-03-20,4.496,4.496,4.496,4.496
1998-03-23,4.497,4.497,4.497,4.497
1998-03-24,4.476,4.476,4.476,4.476
1998-03-25,4.483,4.483,4.483,4.483
1998-03-26,4.479,4.479,4.479,4.479
1998-03-27,4.506,4.506,4.506,4.506
1998-03-30,4.557,4.557,4.557,4.557
1998-03-31,4.545,4.545,4.545,4.545
1998-04-01,4.578,4.578,4.578,4.578
1998-04-02,4.553,4.553,4.553,4.553
1998-04-03,4.486,4.486,4.486,4.486
1998-04-06,4.502,4.502,4.502,4.502
1998-04-07,4.549,4.549,4.549,4.549
1998-04-08,4.532,4.532,4.532,4.532
1998-04-09,4.526,4.526,4.526,4.526
1998-04-14,4.54,4.54,4.54,4.54
1998-04-15,4.563,4.563,4.563,4.563
1998-04-16,4.56,4.56,4.56,4.56
1998-04-17,4.565,4.565,4.565,4.565
1998-04-20,4.608,4.608,4.608,4.608
1998-04-21,4.62,4.62,4.62,4.62
1998-04-22,4.59,4.59,4.59,4.59
1998-04-23,4.584,4.584,4.584,4.584
1998-04-24,4.579,4.579,4.579,4.579
1998-04-27,4.651,4.651,4.651,4.651
1998-04-28,4.648,4.648,4.648,4.648
1998-04-29,4.677,4.677,4.677,4.677
1998-04-30,4.65,4.65,4.65,4.65
1998-05-01,4.604,4.604,4.604,4.604
1998-05-04,4.638,4.638,4.638,4.638
1998-05-05,4.673,4.673,4.673,4.673
1998-05-06,4.666,4.666,4.666,4.666
1998-05-07,4.674,4.674,4.674,4.674
1998-05-08,4.607,4.607,4.607,4.607
1998-05-11,4.648,4.648,4.648,4.648
1998-05-12,4.68,4.68,4.68,4.68
1998-05-13,4.651,4.651,4.651,4.651
1998-05-14,4.641,4.641,4.641,4.641
1998-05-15,4.666,4.666,4.666,4.666
1998-05-18,4.667,4.667,4.667,4.667
1998-05-19,4.651,4.651,4.651,4.651
1998-05-20,4.619,4.619,4.619,4.619
1998-05-22,4.609,4.609,4.609,4.609
1998-05-25,4.597,4.597,4.597,4.597
1998-05-26,4.569,4.569,4.569,4.569
1998-05-27,4.544,4.544,4.544,4.544
1998-05-28,4.547,4.547,4.547,4.547
1998-05-29,4.511,4.511,4.511,4.511
1998-06-02,4.508,4.508,4.508,4.508
1998-06-03,4.522,4.522,4.522,4.522
1998-06-04,4.539,4.539,4.539,4.539
1998-06-05,4.542,4.542,4.542,4.542
1998-06-08,4.555,4.555,4.555,4.555
1998-06-09,4.585,4.585,4.585,4.585
1998-06-10,4.535,4.535,4.535,4.535
1998-06-11,4.503,4.503,4.503,4.503
1998-06-12,4.473,4.473,4.473,4.473
1998-06-15,4.454,4.454,4.454,4.454
1998-06-16,4.473,4.473,4.473,4.473
1998-06-17,4.517,4.517,4.517,4.517
1998-06-18,4.496,4.496,4.496,4.496
1998-06-19,4.533,4.533,4.533,4.533
1998-06-22,4.502,4.502,4.502,4.502
1998-06-23,4.475,4.475,4.475,4.475
1998-06-24,4.465,4.465,4.465,4.465
1998-06-25,4.482,4.482,4.482,4.482
1998-06-26,4.425,4.425,4.425,4.425
1998-06-29,4.435,4.435,4.435,4.435
1998-06-30,4.449,4.449,4.449,4.449
1998-07-01,4.428,4.428,4.428,4.428
1998-07-02,4.402,4.402,4.402,4.402
1998-07-03,4.401,4.401,4.401,4.401
1998-07-06,4.376,4.376,4.376,4.376
1998-07-07,4.386,4.386,4.386,4.386
1998-07-08,4.396,4.396,4.396,4.396
1998-07-09,4.366,4.366,4.366,4.366
1998-07-10,4.365,4.365,4.365,4.365
1998-07-13,4.406,4.406,4.406,4.406
1998-07-14,4.412,4.412,4.412,4.412
1998-07-15,4.395,4.395,4.395,4.395
1998-07-16,4.401,4.401,4.401,4.401
1998-07-17,4.409,4.409,4.409,4.409
1998-07-20,4.389,4.389,4.389,4.389
1998-07-21,4.379,4.379,4.379,4.379
1998-07-22,4.399,4.399,4.399,4.399
1998-07-23,4.391,4.391,4.391,4.391
1998-07-24,4.378,4.378,4.378,4.378
1998-07-27,4.386,4.386,4.386,4.386
1998-07-28,4.382,4.382,4.382,4.382
1998-07-29,4.365,4.365,4.365,4.365
1998-07-30,4.371,4.371,4.371,4.371
1998-07-31,4.358,4.358,4.358,4.358
1998-08-03,4.359,4.359,4.359,4.359
1998-08-04,4.338,4.338,4.338,4.338
1998-08-05,4.314,4.314,4.314,4.314
1998-08-06,4.306,4.306,4.306,4.306
1998-08-07,4.266,4.266,4.266,4.266
1998-08-10,4.247,4.247,4.247,4.247
1998-08-11,4.173,4.173,4.173,4.173
1998-08-12,4.197,4.197,4.197,4.197
1998-08-13,4.189,4.189,4.189,4.189
1998-08-14,4.174,4.174,4.174,4.174
1998-08-17,4.152,4.152,4.152,4.152
1998-08-18,4.154,4.154,4.154,4.154
1998-08-19,4.163,4.163,4.163,4.163
1998-08-20,4.117,4.117,4.117,4.117
1998-08-21,3.982,3.982,3.982,3.982
1998-08-24,3.99,3.99,3.99,3.99
1998-08-25,3.93,3.93,3.93,3.93
1998-08-26,4.052,4.052,4.052,4.052
1998-08-27,3.956,3.956,3.956,3.956
1998-08-28,3.95,3.95,3.95,3.95
1998-08-31,3.942,3.942,3.942,3.942
1998-09-01,4.028,4.028,4.028,4.028
1998-09-02,3.988,3.988,3.988,3.988
1998-09-03,3.953,3.953,3.953,3.953
1998-09-04,3.958,3.958,3.958,3.958
1998-09-07,3.937,3.937,3.937,3.937
1998-09-08,3.942,3.942,3.942,3.942
1998-09-09,3.836,3.836,3.836,3.836
1998-09-10,3.731,3.731,3.731,3.731
1998-09-11,3.716,3.716,3.716,3.716
1998-09-14,3.803,3.803,3.803,3.803
1998-09-15,3.786,3.786,3.786,3.786
1998-09-16,3.842,3.842,3.842,3.842
1998-09-17,3.803,3.803,3.803,3.803
1998-09-18,3.835,3.835,3.835,3.835
1998-09-21,3.795,3.795,3.795,3.795
1998-09-22,3.841,3.841,3.841,3.841
1998-09-23,3.846,3.846,3.846,3.846
1998-09-24,3.824,3.824,3.824,3.824
1998-09-25,3.793,3.793,3.793,3.793
1998-09-28,3.781,3.781,3.781,3.781
1998-09-29,3.791,3.791,3.791,3.791
1998-09-30,3.729,3.729,3.729,3.729
1998-10-01,3.651,3.651,3.651,3.651
1998-10-02,3.661,3.661,3.661,3.661
1998-10-05,3.632,3.632,3.632,3.632
1998-10-06,3.669,3.669,3.669,3.669
1998-10-07,3.715,3.715,3.715,3.715
1998-10-08,3.876,3.876,3.876,3.876
1998-10-09,3.927,3.927,3.927,3.927
1998-10-12,4.005,4.005,4.005,4.005
1998-10-13,3.925,3.925,3.925,3.925
1998-10-14,3.888,3.888,3.888,3.888
1998-10-15,3.857,3.857,3.857,3.857
1998-10-16,3.756,3.756,3.756,3.756
1998-10-19,3.771,3.771,3.771,3.771
1998-10-20,3.811,3.811,3.811,3.811
1998-10-21,3.777,3.777,3.777,3.777
1998-10-22,3.787,3.787,3.787,3.787
1998-10-23,3.783,3.783,3.783,3.783
1998-10-26,3.786,3.786,3.786,3.786
1998-10-27,3.746,3.746,3.746,3.746
1998-10-28,3.763,3.763,3.763,3.763
1998-10-29,3.75,3.75,3.75,3.75
1998-10-30,3.756,3.756,3.756,3.756
1998-11-02,3.815,3.815,3.815,3.815
1998-11-03,3.778,3.778,3.778,3.778
1998-11-04,3.883,3.883,3.883,3.883
1998-11-05,3.884,3.884,3.884,3.884
1998-11-06,3.951,3.951,3.951,3.951
1998-11-09,3.909,3.909,3.909,3.909
1998-11-10,3.892,3.892,3.892,3.892
1998-11-11,3.898,3.898,3.898,3.898
1998-11-12,3.915,3.915,3.915,3.915
1998-11-13,3.937,3.937,3.937,3.937
1998-11-16,3.935,3.935,3.935,3.935
1998-11-17,3.888,3.888,3.888,3.888
1998-11-18,3.805,3.805,3.805,3.805
1998-11-19,3.774,3.774,3.774,3.774
1998-11-20,3.771,3.771,3.771,3.771
1998-11-23,3.743,3.743,3.743,3.743
1998-11-24,3.713,3.713,3.713,3.713
1998-11-25,3.725,3.725,3.725,3.725
1998-11-26,3.712,3.712,3.712,3.712
1998-11-27,3.688,3.688,3.688,3.688
1998-11-30,3.669,3.669,3.669,3.669
1998-12-01,3.672,3.672,3.672,3.672
1998-12-02,3.649,3.649,3.649,3.649
1998-12-03,3.605,3.605,3.605,3.605
1998-12-04,3.612,3.612,3.612,3.612
1998-12-07,3.574,3.574,3.574,3.574
1998-12-08,3.565,3.565,3.565,3.565
1998-12-09,3.515,3.515,3.515,3.515
1998-12-10,3.497,3.497,3.497,3.497
1998-12-11,3.5,3.5,3.5,3.5
1998-12-14,3.522,3.522,3.522,3.522
1998-12-15,3.552,3.552,3.552,3.552
1998-12-16,3.559,3.559,3.559,3.559
1998-12-17,3.525,3.525,3.525,3.525
1998-12-18,3.503,3.503,3.503,3.503
1998-12-21,3.523,3.523,3.523,3.523
1998-12-22,3.6,3.6,3.6,3.6
1998-12-23,3.568,3.568,3.568,3.568
1998-12-24,3.592,3.592,3.592,3.592
1998-12-28,3.573,3.573,3.573,3.573
1998-12-29,3.563,3.563,3.563,3.563
1998-12-30,3.549,3.549,3.549,3.549
1999-01-01,3.55,3.55,3.55,3.55
1999-01-04,3.456,3.456,3.456,3.456
1999-01-05,3.451,3.451,3.451,3.451
1999-01-06,3.425,3.425,3.425,3.425
1999-01-07,3.424,3.424,3.424,3.424
1999-01-08,3.406,3.406,3.406,3.406
1999-01-11,3.441,3.441,3.441,3.441
1999-01-12,3.386,3.386,3.386,3.386
1999-01-13,3.324,3.324,3.324,3.324
1999-01-14,3.313,3.313,3.313,3.313
1999-01-15,3.295,3.295,3.295,3.295
1999-01-18,3.285,3.285,3.285,3.285
1999-01-19,3.29,3.29,3.29,3.29
1999-01-20,3.355,3.355,3.355,3.355
1999-01-21,3.317,3.317,3.317,3.317
1999-01-22,3.284,3.284,3.284,3.284
1999-01-25,3.283,3.283,3.283,3.283
1999-01-26,3.267,3.267,3.267,3.267
1999-01-27,3.274,3.274,3.274,3.274
1999-01-28,3.269,3.269,3.269,3.269
1999-01-29,3.284,3.284,3.284,3.284
1999-02-01,3.339,3.339,3.339,3.339
1999-02-02,3.317,3.317,3.317,3.317
1999-02-03,3.338,3.338,3.338,3.338
1999-02-04,3.394,3.394,3.394,3.394
1999-02-05,3.395,3.395,3.395,3.395
1999-02-08,3.465,3.465,3.465,3.465
1999-02-09,3.397,3.397,3.397,3.397
1999-02-10,3.382,3.382,3.382,3.382
1999-02-11,3.375,3.375,3.375,3.375
1999-02-12,3.422,3.422,3.422,3.422
1999-02-15,3.489,3.489,3.489,3.489
1999-02-16,3.49,3.49,3.49,3.49
1999-02-17,3.463,3.463,3.463,3.463
1999-02-18,3.489,3.489,3.489,3.489
1999-02-19,3.444,3.444,3.444,3.444
1999-02-22,3.434,3.434,3.434,3.434
1999-02-23,3.403,3.403,3.403,3.403
1999-02-24,3.446,3.446,3.446,3.446
1999-02-25,3.535,3.535,3.535,3.535
1999-02-26,3.609,3.609,3.609,3.609
1999-03-01,3.7,3.7,3.7,3.7
1999-03-02,3.665,3.665,3.665,3.665
1999-03-03,3.718,3.718,3.718,3.718
1999-03-04,3.708,3.708,3.708,3.708
1999-03-05,3.584,3.584,3.584,3.584
1999-03-08,3.591,3.591,3.591,3.591
1999-03-09,3.595,3.595,3.595,3.595
1999-03-10,3.563,3.563,3.563,3.563
1999-03-11,3.448,3.448,3.448,3.448
1999-03-12,3.514,3.514,3.514,3.514
1999-03-15,3.502,3.502,3.502,3.502
1999-03-16,3.468,3.468,3.468,3.468
1999-03-17,3.452,3.452,3.452,3.452
1999-03-18,3.429,3.429,3.429,3.429
1999-03-19,3.45,3.45,3.45,3.45
1999-03-22,3.451,3.451,3.451,3.451
1999-03-23,3.471,3.471,3.471,3.471
1999-03-24,3.452,3.452,3.452,3.452
1999-03-25,3.462,3.462,3.462,3.462
1999-03-26,3.489,3.489,3.489,3.489
1999-03-29,3.481,3.481,3.481,3.481
1999-03-30,3.452,3.452,3.452,3.452
1999-03-31,3.418,3.418,3.418,3.418
1999-04-01,3.41,3.41,3.41,3.41
1999-04-02,3.398,3.398,3.398,3.398
1999-04-05,3.397,3.397,3.397,3.397
1999-04-06,3.316,3.316,3.316,3.316
1999-04-07,3.343,3.343,3.343,3.343
1999-04-08,3.328,3.328,3.328,3.328
1999-04-09,3.258,3.258,3.258,3.258
1999-04-12,3.235,3.235,3.235,3.235
1999-04-13,3.279,3.279,3.279,3.279
1999-04-14,3.293,3.293,3.293,3.293
1999-04-15,3.313,3.313,3.313,3.313
1999-04-16,3.303,3.303,3.303,3.303
1999-04-19,3.259,3.259,3.259,3.259
1999-04-20,3.251,3.251,3.251,3.251
1999-04-21,3.234,3.234,3.234,3.234
1999-04-22,3.233,3.233,3.233,3.233
1999-04-23,3.199,3.199,3.199,3.199
1999-04-26,3.226,3.226,3.226,3.226
1999-04-27,3.181,3.181,3.181,3.181
1999-04-28,3.24,3.24,3.24,3.24
1999-04-29,3.189,3.189,3.189,3.189
1999-04-30,3.231,3.231,3.231,3.231
1999-05-03,3.226,3.226,3.226,3.226
1999-05-04,3.277,3.277,3.277,3.277
1999-05-05,3.284,3.284,3.284,3.284
1999-05-06,3.307,3.307,3.307,3.307
1999-05-07,3.279,3.279,3.279,3.279
1999-05-10,3.308,3.308,3.308,3.308
1999-05-11,3.292,3.292,3.292,3.292
1999-05-12,3.314,3.314,3.314,3.314
1999-05-13,3.265,3.265,3.265,3.265
1999-05-14,3.385,3.385,3.385,3.385
1999-05-17,3.381,3.381,3.381,3.381
1999-05-18,3.365,3.365,3.365,3.365
1999-05-19,3.41,3.41,3.41,3.41
1999-05-20,3.386,3.386,3.386,3.386
1999-05-21,3.336,3.336,3.336,3.336
1999-05-24,3.333,3.333,3.333,3.333
1999-05-25,3.314,3.314,3.314,3.314
1999-05-26,3.339,3.339,3.339,3.339
1999-05-27,3.373,3.373,3.373,3.373
1999-05-28,3.414,3.414,3.414,3.414
1999-05-31,3.415,3.415,3.415,3.415
1999-06-01,3.531,3.531,3.531,3.531
1999-06-02,3.581,3.581,3.581,3.581
1999-06-03,3.54,3.54,3.54,3.54
1999-06-04,3.597,3.597,3.597,3.597
1999-06-07,3.696,3.696,3.696,3.696
1999-06-08,3.697,3.697,3.697,3.697
1999-06-09,3.689,3.689,3.689,3.689
1999-06-10,3.848,3.848,3.848,3.848
1999-06-11,3.827,3.827,3.827,3.827
1999-06-14,3.814,3.814,3.814,3.814
1999-06-15,3.815,3.815,3.815,3.815
1999-06-16,3.778,3.778,3.778,3.778
1999-06-17,3.742,3.742,3.742,3.742
1999-06-18,3.769,3.769,3.769,3.769
1999-06-21,3.866,3.866,3.866,3.866
1999-06-22,3.915,3.915,3.915,3.915
1999-06-23,3.995,3.995,3.995,3.995
1999-06-24,4.094,4.094,4.094,4.094
1999-06-25,4.057,4.057,4.057,4.057
1999-06-28,4.065,4.065,4.065,4.065
1999-06-29,4.033,4.033,4.033,4.033
1999-06-30,4.046,4.046,4.046,4.046
1999-07-01,4.088,4.088,4.088,4.088
1999-07-02,4.079,4.079,4.079,4.079
1999-07-05,4.076,4.076,4.076,4.076
1999-07-06,4.148,4.148,4.148,4.148
1999-07-07,4.253,4.253,4.253,4.253
1999-07-08,4.266,4.266,4.266,4.266
1999-07-09,4.283,4.283,4.283,4.283
1999-07-12,4.202,4.202,4.202,4.202
1999-07-13,4.16,4.16,4.16,4.16
1999-07-14,4.143,4.143,4.143,4.143
1999-07-15,4.328,4.328,4.328,4.328
1999-07-16,4.284,4.284,4.284,4.284
1999-07-19,4.329,4.329,4.329,4.329
1999-07-20,4.254,4.254,4.254,4.254
1999-07-21,4.127,4.127,4.127,4.127
1999-07-22,4.196,4.196,4.196,4.196
1999-07-23,4.185,4.185,4.185,4.185
1999-07-26,4.167,4.167,4.167,4.167
1999-07-27,4.19,4.19,4.19,4.19
1999-07-28,4.198,4.198,4.198,4.198
1999-07-29,4.291,4.291,4.291,4.291
1999-07-30,4.384,4.384,4.384,4.384
1999-08-02,4.495,4.495,4.495,4.495
1999-08-03,4.5,4.5,4.5,4.5
1999-08-04,4.495,4.495,4.495,4.495
1999-08-05,4.601,4.601,4.601,4.601
1999-08-06,4.649,4.649,4.649,4.649
1999-08-09,4.638,4.638,4.638,4.638
1999-08-10,4.622,4.622,4.622,4.622
1999-08-11,4.59,4.59,4.59,4.59
1999-08-12,4.481,4.481,4.481,4.481
1999-08-13,4.455,4.455,4.455,4.455
1999-08-16,4.485,4.485,4.485,4.485
1999-08-17,4.426,4.426,4.426,4.426
1999-08-18,4.398,4.398,4.398,4.398
1999-08-19,4.38,4.38,4.38,4.38
1999-08-20,4.344,4.344,4.344,4.344
1999-08-23,4.357,4.357,4.357,4.357
1999-08-24,4.391,4.391,4.391,4.391
1999-08-25,4.3,4.3,4.3,4.3
1999-08-26,4.377,4.377,4.377,4.377
1999-08-27,4.4,4.4,4.4,4.4
1999-08-30,4.482,4.482,4.482,4.482
1999-08-31,4.506,4.506,4.506,4.506
1999-09-01,4.509,4.509,4.509,4.509
1999-09-02,4.61,4.61,4.61,4.61
1999-09-03,4.513,4.513,4.513,4.513
1999-09-06,4.501,4.501,4.501,4.501
1999-09-07,4.613,4.613,4.613,4.613
1999-09-08,4.566,4.566,4.566,4.566
1999-09-09,4.634,4.634,4.634,4.634
1999-09-10,4.608,4.608,4.608,4.608
1999-09-13,4.691,4.691,4.691,4.691
1999-09-14,4.701,4.701,4.701,4.701
1999-09-15,4.753,4.753,4.753,4.753
1999-09-16,4.654,4.654,4.654,4.654
1999-09-17,4.587,4.587,4.587,4.587
1999-09-20,4.645,4.645,4.645,4.645
1999-09-21,4.661,4.661,4.661,4.661
1999-09-22,4.624,4.624,4.624,4.624
1999-09-23,4.597,4.597,4.597,4.597
1999-09-24,4.52,4.52,4.52,4.52
1999-09-27,4.646,4.646,4.646,4.646
1999-09-28,4.651,4.651,4.651,4.651
1999-09-29,4.695,4.695,4.695,4.695
1999-09-30,4.64,4.64,4.64,4.64
1999-10-01,4.784,4.784,4.784,4.784
1999-10-04,4.816,4.816,4.816,4.816
1999-10-05,4.793,4.793,4.793,4.793
1999-10-06,4.798,4.798,4.798,4.798
1999-10-07,4.803,4.803,4.803,4.803
1999-10-08,4.869,4.869,4.869,4.869
1999-10-11,4.866,4.866,4.866,4.866
1999-10-12,4.958,4.958,4.958,4.958
1999-10-13,4.972,4.972,4.972,4.972
1999-10-14,5.066,5.066,5.066,5.066
1999-10-15,5.023,5.023,5.023,5.023
1999-10-18,4.982,4.982,4.982,4.982
1999-10-19,5.014,5.014,5.014,5.014
1999-10-20,5.083,5.083,5.083,5.083
1999-10-21,5.036,5.036,5.036,5.036
1999-10-22,5.013,5.013,5.013,5.013
1999-10-25,5.111,5.111,5.111,5.111
1999-10-26,5.09,5.09,5.09,5.09
1999-10-27,4.994,4.994,4.994,4.994
1999-10-28,4.915,4.915,4.915,4.915
1999-10-29,4.798,4.798,4.798,4.798
1999-11-01,4.913,4.913,4.913,4.913
1999-11-02,4.831,4.831,4.831,4.831
1999-11-03,4.906,4.906,4.906,4.906
1999-11-04,4.813,4.813,4.813,4.813
1999-11-05,4.749,4.749,4.749,4.749
1999-11-08,4.69,4.69,4.69,4.69
1999-11-09,4.713,4.713,4.713,4.713
1999-11-10,4.737,4.737,4.737,4.737
1999-11-11,4.704,4.704,4.704,4.704
1999-11-12,4.601,4.601,4.601,4.601
1999-11-15,4.646,4.646,4.646,4.646
1999-11-16,4.591,4.591,4.591,4.591
1999-11-17,4.731,4.731,4.731,4.731
1999-11-18,4.784,4.784,4.784,4.784
1999-11-19,4.821,4.821,4.821,4.821
1999-11-22,4.82,4.82,4.82,4.82
1999-11-23,4.835,4.835,4.835,4.835
1999-11-24,4.91,4.91,4.91,4.91
1999-11-25,4.909,4.909,4.909,4.909
1999-11-26,4.965,4.965,4.965,4.965
1999-11-29,4.952,4.952,4.952,4.952
1999-11-30,4.853,4.853,4.853,4.853
1999-12-01,4.831,4.831,4.831,4.831
1999-12-02,4.922,4.922,4.922,4.922
1999-12-03,4.861,4.861,4.861,4.861
1999-12-06,4.781,4.781,4.781,4.781
1999-12-07,4.769,4.769,4.769,4.769
1999-12-08,4.784,4.784,4.784,4.784
1999-12-09,4.744,4.744,4.744,4.744
1999-12-10,4.674,4.674,4.674,4.674
1999-12-13,4.703,4.703,4.703,4.703
1999-12-14,4.785,4.785,4.785,4.785
1999-12-15,4.731,4.731,4.731,4.731
1999-12-16,4.908,4.908,4.908,4.908
1999-12-17,4.95,4.95,4.95,4.95
1999-12-20,4.975,4.975,4.975,4.975
1999-12-21,4.939,4.939,4.939,4.939
1999-12-22,4.938,4.938,4.938,4.938
1999-12-23,4.926,4.926,4.926,4.926
1999-12-24,4.917,4.917,4.917,4.917
1999-12-27,4.905,4.905,4.905,4.905
1999-12-28,4.982,4.982,4.982,4.982
1999-12-29,4.977,4.977,4.977,4.977
1999-12-30,5.011,5.011,5.011,5.011
1999-12-31,5.01,5.01,5.01,5.01
2000-01-03,5.148,5.148,5.148,5.148
2000-01-04,5.164,5.164,5.164,5.164
2000-01-05,5.167,5.167,5.167,5.167
2000-01-06,5.202,5.202,5.202,5.202
2000-01-07,5.072,5.072,5.072,5.072
2000-01-10,5.042,5.042,5.042,5.042
2000-01-11,5.173,5.173,5.173,5.173
2000-01-12,5.208,5.208,5.208,5.208
2000-01-13,5.188,5.188,5.188,5.188
2000-01-14,5.226,5.226,5.226,5.226
2000-01-17,5.216,5.216,5.216,5.216
2000-01-18,5.279,5.279,5.279,5.279
2000-01-19,5.246,5.246,5.246,5.246
2000-01-20,5.26,5.26,5.26,5.26
2000-01-21,5.244,5.244,5.244,5.244
2000-01-24,5.258,5.258,5.258,5.258
2000-01-25,5.204,5.204,5.204,5.204
2000-01-26,5.26,5.26,5.26,5.26
2000-01-27,5.363,5.363,5.363,5.363
2000-01-28,5.325,5.325,5.325,5.325
2000-01-31,5.279,5.279,5.279,5.279
2000-02-01,5.19,5.19,5.19,5.19
2000-02-02,5.221,5.221,5.221,5.221
2000-02-03,5.201,5.201,5.201,5.201
2000-02-04,5.297,5.297,5.297,5.297
2000-02-07,5.278,5.278,5.278,5.278
2000-02-08,5.264,5.264,5.264,5.264
2000-02-09,5.32,5.32,5.32,5.32
2000-02-10,5.369,5.369,5.369,5.369
2000-02-11,5.359,5.359,5.359,5.359
2000-02-14,5.293,5.293,5.293,5.293
2000-02-15,5.314,5.314,5.314,5.314
2000-02-16,5.348,5.348,5.348,5.348
2000-02-17,5.353,5.353,5.353,5.353
2000-02-18,5.342,5.342,5.342,5.342
2000-02-21,5.291,5.291,5.291,5.291
2000-02-22,5.183,5.183,5.183,5.183
2000-02-23,5.213,5.213,5.213,5.213
2000-02-24,5.142,5.142,5.142,5.142
2000-02-25,5.165,5.165,5.165,5.165
2000-02-28,5.216,5.216,5.216,5.216
2000-02-29,5.228,5.228,5.228,5.228
2000-03-01,5.228,5.228,5.228,5.228
2000-03-02,5.262,5.262,5.262,5.262
2000-03-03,5.213,5.213,5.213,5.213
2000-03-06,5.22,5.22,5.22,5.22
2000-03-07,5.223,5.223,5.223,5.223
2000-03-08,5.202,5.202,5.202,5.202
2000-03-09,5.107,5.107,5.107,5.107
2000-03-10,5.154,5.154,5.154,5.154
2000-03-13,5.12,5.12,5.12,5.12
2000-03-14,5.162,5.162,5.162,5.162
2000-03-15,5.147,5.147,5.147,5.147
2000-03-16,5.096,5.096,5.096,5.096
2000-03-17,5.062,5.062,5.062,5.062
2000-03-20,5.065,5.065,5.065,5.065
2000-03-21,5.035,5.035,5.035,5.035
2000-03-22,5.066,5.066,5.066,5.066
2000-03-23,5.008,5.008,5.008,5.008
2000-03-24,5.066,5.066,5.066,5.066
2000-03-27,5.123,5.123,5.123,5.123
2000-03-28,5.089,5.089,5.089,5.089
2000-03-29,5.123,5.123,5.123,5.123
2000-03-30,5.056,5.056,5.056,5.056
2000-03-31,5.028,5.028,5.028,5.028
2000-04-03,5.007,5.007,5.007,5.007
2000-04-04,4.997,4.997,4.997,4.997
2000-04-05,4.947,4.947,4.947,4.947
2000-04-06,5.022,5.022,5.022,5.022
2000-04-07,5.003,5.003,5.003,5.003
2000-04-10,5.008,5.008,5.008,5.008
2000-04-11,5.02,5.02,5.02,5.02
2000-04-12,5.025,5.025,5.025,5.025
2000-04-13,5.041,5.041,5.041,5.041
2000-04-14,5.055,5.055,5.055,5.055
2000-04-17,5.041,5.041,5.041,5.041
2000-04-18,5.072,5.072,5.072,5.072
2000-04-19,5.104,5.104,5.104,5.104
2000-04-20,5.14,5.14,5.14,5.14
2000-04-21,5.188,5.188,5.188,5.188
2000-04-24,5.157,5.157,5.157,5.157
2000-04-25,5.179,5.179,5.179,5.179
2000-04-26,5.116,5.116,5.116,5.116
2000-04-27,5.15,5.15,5.15,5.15
2000-04-28,5.153,5.153,5.153,5.153
2000-05-01,5.163,5.163,5.163,5.163
2000-05-02,5.235,5.235,5.235,5.235
2000-05-03,5.315,5.315,5.315,5.315
2000-05-04,5.363,5.363,5.363,5.363
2000-05-05,5.373,5.373,5.373,5.373
2000-05-08,5.334,5.334,5.334,5.334
2000-05-09,5.307,5.307,5.307,5.307
2000-05-10,5.286,5.286,5.286,5.286
2000-05-11,5.389,5.389,5.389,5.389
2000-05-12,5.397,5.397,5.397,5.397
2000-05-15,5.352,5.352,5.352,5.352
2000-05-16,5.324,5.324,5.324,5.324
2000-05-17,5.416,5.416,5.416,5.416
2000-05-18,5.426,5.426,5.426,5.426
2000-05-19,5.441,5.441,5.441,5.441
2000-05-22,5.385,5.385,5.385,5.385
2000-05-23,5.379,5.379,5.379,5.379
2000-05-24,5.302,5.302,5.302,5.302
2000-05-25,5.246,5.246,5.246,5.246
2000-05-26,5.161,5.161,5.161,5.161
2000-05-29,5.233,5.233,5.233,5.233
2000-05-30,5.252,5.252,5.252,5.252
2000-05-31,5.225,5.225,5.225,5.225
2000-06-01,5.192,5.192,5.192,5.192
2000-06-02,5.079,5.079,5.079,5.079
2000-06-05,5.051,5.051,5.051,5.051
2000-06-06,5.063,5.063,5.063,5.063
2000-06-07,5.05,5.05,5.05,5.05
2000-06-08,5.213,5.213,5.213,5.213
2000-06-09,5.168,5.168,5.168,5.168
2000-06-12,5.194,5.194,5.194,5.194
2000-06-13,5.124,5.124,5.124,5.124
2000-06-14,5.15,5.15,5.15,5.15
2000-06-15,5.103,5.103,5.103,5.103
2000-06-16,5.056,5.056,5.056,5.056
2000-06-19,5.068,5.068,5.068,5.068
2000-06-20,5.092,5.092,5.092,5.092
2000-06-21,5.203,5.203,5.203,5.203
2000-06-22,5.241,5.241,5.241,5.241
2000-06-23,5.258,5.258,5.258,5.258
2000-06-26,5.255,5.255,5.255,5.255
2000-06-27,5.246,5.246,5.246,5.246
2000-06-28,5.268,5.268,5.268,5.268
2000-06-29,5.177,5.177,5.177,5.177
2000-06-30,5.201,5.201,5.201,5.201
2000-07-03,5.246,5.246,5.246,5.246
2000-07-04,5.249,5.249,5.249,5.249
2000-07-05,5.218,5.218,5.218,5.218
2000-07-06,5.302,5.302,5.302,5.302
2000-07-07,5.276,5.276,5.276,5.276
2000-07-10,5.291,5.291,5.291,5.291
2000-07-11,5.254,5.254,5.254,5.254
2000-07-12,5.323,5.323,5.323,5.323
2000-07-13,5.294,5.294,5.294,5.294
2000-07-14,5.375,5.375,5.375,5.375
2000-07-17,5.371,5.371,5.371,5.371
2000-07-18,5.37,5.37,5.37,5.37
2000-07-19,5.357,5.357,5.357,5.357
2000-07-20,5.309,5.309,5.309,5.309
2000-07-21,5.31,5.31,5.31,5.31
2000-07-24,5.316,5.316,5.316,5.316
2000-07-25,5.279,5.279,5.279,5.279
2000-07-26,5.238,5.238,5.238,5.238
2000-07-27,5.257,5.257,5.257,5.257
2000-07-28,5.266,5.266,5.266,5.266
2000-07-31,5.269,5.269,5.269,5.269
2000-08-01,5.216,5.216,5.216,5.216
2000-08-02,5.224,5.224,5.224,5.224
2000-08-03,5.244,5.244,5.244,5.244
2000-08-04,5.247,5.247,5.247,5.247
2000-08-07,5.206,5.206,5.206,5.206
2000-08-08,5.219,5.219,5.219,5.219
2000-08-09,5.236,5.236,5.236,5.236
2000-08-10,5.188,5.188,5.188,5.188
2000-08-11,5.262,5.262,5.262,5.262
2000-08-14,5.294,5.294,5.294,5.294
2000-08-15,5.334,5.334,5.334,5.334
2000-08-16,5.361,5.361,5.361,5.361
2000-08-17,5.35,5.35,5.35,5.35
2000-08-18,5.366,5.366,5.366,5.366
2000-08-21,5.425,5.425,5.425,5.425
2000-08-22,5.39,5.39,5.39,5.39
2000-08-23,5.357,5.357,5.357,5.357
2000-08-24,5.366,5.366,5.366,5.366
2000-08-25,5.386,5.386,5.386,5.386
2000-08-28,5.402,5.402,5.402,5.402
2000-08-29,5.413,5.413,5.413,5.413
2000-08-30,5.412,5.412,5.412,5.412
2000-08-31,5.384,5.384,5.384,5.384
2000-09-01,5.281,5.281,5.281,5.281
2000-09-04,5.263,5.263,5.263,5.263
2000-09-05,5.318,5.318,5.318,5.318
2000-09-06,5.386,5.386,5.386,5.386
2000-09-07,5.377,5.377,5.377,5.377
2000-09-08,5.386,5.386,5.386,5.386
2000-09-11,5.383,5.383,5.383,5.383
2000-09-12,5.383,5.383,5.383,5.383
2000-09-13,5.341,5.341,5.341,5.341
2000-09-14,5.322,5.322,5.322,5.322
2000-09-15,5.326,5.326,5.326,5.326
2000-09-18,5.334,5.334,5.334,5.334
2000-09-19,5.321,5.321,5.321,5.321
2000-09-20,5.311,5.311,5.311,5.311
2000-09-21,5.272,5.272,5.272,5.272
2000-09-22,5.233,5.233,5.233,5.233
2000-09-25,5.295,5.295,5.295,5.295
2000-09-26,5.269,5.269,5.269,5.269
2000-09-27,5.29,5.29,5.29,5.29
2000-09-28,5.27,5.27,5.27,5.27
2000-09-29,5.244,5.244,5.244,5.244
2000-10-02,5.237,5.237,5.237,5.237
2000-10-03,5.237,5.237,5.237,5.237
2000-10-04,5.253,5.253,5.253,5.253
2000-10-05,5.264,5.264,5.264,5.264
2000-10-06,5.253,5.253,5.253,5.253
2000-10-09,5.213,5.213,5.213,5.213
2000-10-10,5.213,5.213,5.213,5.213
2000-10-11,5.175,5.175,5.175,5.175
2000-10-12,5.138,5.138,5.138,5.138
2000-10-13,5.17,5.17,5.17,5.17
2000-10-16,5.187,5.187,5.187,5.187
2000-10-17,5.191,5.191,5.191,5.191
2000-10-18,5.184,5.184,5.184,5.184
2000-10-19,5.207,5.207,5.207,5.207
2000-10-20,5.207,5.207,5.207,5.207
2000-10-23,5.233,5.233,5.233,5.233
2000-10-24,5.22,5.22,5.22,5.22
2000-10-25,5.249,5.249,5.249,5.249
2000-10-26,5.216,5.216,5.216,5.216
2000-10-27,5.209,5.209,5.209,5.209
2000-10-30,5.218,5.218,5.218,5.218
2000-10-31,5.235,5.235,5.235,5.235
2000-11-01,5.193,5.193,5.193,5.193
2000-11-02,5.223,5.223,5.223,5.223
2000-11-03,5.229,5.229,5.229,5.229
2000-11-06,5.229,5.229,5.229,5.229
2000-11-07,5.26,5.26,5.26,5.26
2000-11-08,5.268,5.268,5.268,5.268
2000-11-09,5.232,5.232,5.232,5.232
2000-11-10,5.207,5.207,5.207,5.207
2000-11-13,5.156,5.156,5.156,5.156
2000-11-14,5.194,5.194,5.194,5.194
2000-11-15,5.175,5.175,5.175,5.175
2000-11-16,5.155,5.155,5.155,5.155
2000-11-17,5.159,5.159,5.159,5.159
2000-11-20,5.154,5.154,5.154,5.154
2000-11-21,5.176,5.176,5.176,5.176
2000-11-22,5.131,5.131,5.131,5.131
2000-11-23,5.135,5.135,5.135,5.135
2000-11-24,5.128,5.128,5.128,5.128
2000-11-27,5.101,5.101,5.101,5.101
2000-11-28,5.079,5.079,5.079,5.079
2000-11-29,5.04,5.04,5.04,5.04
2000-11-30,4.945,4.945,4.945,4.945
2000-12-01,4.98,4.98,4.98,4.98
2000-12-04,4.922,4.922,4.922,4.922
2000-12-05,4.887,4.887,4.887,4.887
2000-12-06,4.835,4.835,4.835,4.835
2000-12-07,4.859,4.859,4.859,4.859
2000-12-08,4.898,4.898,4.898,4.898
2000-12-11,4.924,4.924,4.924,4.924
2000-12-12,4.921,4.921,4.921,4.921
2000-12-13,4.838,4.838,4.838,4.838
2000-12-14,4.818,4.818,4.818,4.818
2000-12-15,4.75,4.75,4.75,4.75
2000-12-18,4.716,4.716,4.716,4.716
2000-12-19,4.753,4.753,4.753,4.753
2000-12-20,4.707,4.707,4.707,4.707
2000-12-21,4.752,4.752,4.752,4.752
2000-12-22,4.739,4.739,4.739,4.739
2000-12-25,4.717,4.717,4.717,4.717
2000-12-26,4.695,4.695,4.695,4.695
2000-12-27,4.726,4.726,4.726,4.726
2000-12-28,4.732,4.732,4.732,4.732
2000-12-29,4.63,4.63,4.63,4.63
2001-01-02,4.518,4.518,4.518,4.518
2001-01-03,4.547,4.547,4.547,4.547
2001-01-04,4.544,4.544,4.544,4.544
2001-01-05,4.5,4.5,4.5,4.5
2001-01-08,4.495,4.495,4.495,4.495
2001-01-09,4.582,4.582,4.582,4.582
2001-01-10,4.664,4.664,4.664,4.664
2001-01-11,4.599,4.599,4.599,4.599
2001-01-12,4.682,4.682,4.682,4.682
2001-01-15,4.67,4.67,4.67,4.67
2001-01-16,4.685,4.685,4.685,4.685
2001-01-17,4.654,4.654,4.654,4.654
2001-01-18,4.634,4.634,4.634,4.634
2001-01-19,4.646,4.646,4.646,4.646
2001-01-22,4.672,4.672,4.672,4.672
2001-01-23,4.62,4.62,4.62,4.62
2001-01-24,4.705,4.705,4.705,4.705
2001-01-25,4.722,4.722,4.722,4.722
2001-01-26,4.77,4.77,4.77,4.77
2001-01-29,4.723,4.723,4.723,4.723
2001-01-30,4.673,4.673,4.673,4.673
2001-01-31,4.646,4.646,4.646,4.646
2001-02-01,4.641,4.641,4.641,4.641
2001-02-02,4.638,4.638,4.638,4.638
2001-02-05,4.615,4.615,4.615,4.615
2001-02-06,4.641,4.641,4.641,4.641
2001-02-07,4.621,4.621,4.621,4.621
2001-02-08,4.681,4.681,4.681,4.681
2001-02-09,4.631,4.631,4.631,4.631
2001-02-12,4.644,4.644,4.644,4.644
2001-02-13,4.659,4.659,4.659,4.659
2001-02-14,4.663,4.663,4.663,4.663
2001-02-15,4.728,4.728,4.728,4.728
2001-02-16,4.687,4.687,4.687,4.687
2001-02-19,4.679,4.679,4.679,4.679
2001-02-20,4.708,4.708,4.708,4.708
2001-02-21,4.692,4.692,4.692,4.692
2001-02-22,4.723,4.723,4.723,4.723
2001-02-23,4.677,4.677,4.677,4.677
2001-02-26,4.679,4.679,4.679,4.679
2001-02-27,4.595,4.595,4.595,4.595
2001-02-28,4.59,4.59,4.59,4.59
2001-03-01,4.596,4.596,4.596,4.596
2001-03-02,4.595,4.595,4.595,4.595
2001-03-05,4.619,4.619,4.619,4.619
2001-03-06,4.587,4.587,4.587,4.587
2001-03-07,4.587,4.587,4.587,4.587
2001-03-08,4.544,4.544,4.544,4.544
2001-03-09,4.59,4.59,4.59,4.59
2001-03-12,4.58,4.58,4.58,4.58
2001-03-13,4.593,4.593,4.593,4.593
2001-03-14,4.521,4.521,4.521,4.521
2001-03-15,4.516,4.516,4.516,4.516
2001-03-16,4.506,4.506,4.506,4.506
2001-03-19,4.537,4.537,4.537,4.537
2001-03-20,4.552,4.552,4.552,4.552
2001-03-21,4.468,4.468,4.468,4.468
2001-03-22,4.354,4.354,4.354,4.354
2001-03-23,4.403,4.403,4.403,4.403
2001-03-26,4.416,4.416,4.416,4.416
2001-03-27,4.483,4.483,4.483,4.483
2001-03-28,4.453,4.453,4.453,4.453
2001-03-29,4.475,4.475,4.475,4.475
2001-03-30,4.449,4.449,4.449,4.449
2001-04-02,4.492,4.492,4.492,4.492
2001-04-03,4.464,4.464,4.464,4.464
2001-04-04,4.509,4.509,4.509,4.509
2001-04-05,4.51,4.51,4.51,4.51
2001-04-06,4.478,4.478,4.478,4.478
2001-04-09,4.472,4.472,4.472,4.472
2001-04-10,4.549,4.549,4.549,4.549
2001-04-11,4.677,4.677,4.677,4.677
2001-04-12,4.73,4.73,4.73,4.73
2001-04-13,4.737,4.737,4.737,4.737
2001-04-16,4.737,4.737,4.737,4.737
2001-04-17,4.747,4.747,4.747,4.747
2001-04-18,4.692,4.692,4.692,4.692
2001-04-19,4.85,4.85,4.85,4.85
2001-04-20,4.779,4.779,4.779,4.779
2001-04-23,4.734,4.734,4.734,4.734
2001-04-24,4.804,4.804,4.804,4.804
2001-04-25,4.748,4.748,4.748,4.748
2001-04-26,4.695,4.695,4.695,4.695
2001-04-27,4.8,4.8,4.8,4.8
2001-04-30,4.9,4.9,4.9,4.9
2001-05-01,4.9,4.9,4.9,4.9
2001-05-02,4.868,4.868,4.868,4.868
2001-05-03,4.815,4.815,4.815,4.815
2001-05-04,4.796,4.796,4.796,4.796
2001-05-07,4.741,4.741,4.741,4.741
2001-05-08,4.75,4.75,4.75,4.75
2001-05-09,4.717,4.717,4.717,4.717
2001-05-10,4.648,4.648,4.648,4.648
2001-05-11,4.718,4.718,4.718,4.718
2001-05-14,4.706,4.706,4.706,4.706
2001-05-15,4.807,4.807,4.807,4.807
2001-05-16,4.783,4.783,4.783,4.783
2001-05-17,4.773,4.773,4.773,4.773
2001-05-18,4.801,4.801,4.801,4.801
2001-05-21,4.779,4.779,4.779,4.779
2001-05-22,4.835,4.835,4.835,4.835
2001-05-23,4.829,4.829,4.829,4.829
2001-05-24,4.835,4.835,4.835,4.835
2001-05-25,4.854,4.854,4.854,4.854
2001-05-28,4.798,4.798,4.798,4.798
2001-05-29,4.802,4.802,4.802,4.802
2001-05-30,4.808,4.808,4.808,4.808
2001-05-31,4.824,4.824,4.824,4.824
2001-06-01,4.721,4.721,4.721,4.721
2001-06-04,4.696,4.696,4.696,4.696
2001-06-05,4.622,4.622,4.622,4.622
2001-06-06,4.689,4.689,4.689,4.689
2001-06-07,4.697,4.697,4.697,4.697
2001-06-08,4.713,4.713,4.713,4.713
2001-06-11,4.713,4.713,4.713,4.713
2001-06-12,4.731,4.731,4.731,4.731
2001-06-13,4.758,4.758,4.758,4.758
2001-06-14,4.681,4.681,4.681,4.681
2001-06-15,4.663,4.663,4.663,4.663
2001-06-18,4.631,4.631,4.631,4.631
2001-06-19,4.65,4.65,4.65,4.65
2001-06-20,4.624,4.624,4.624,4.624
2001-06-21,4.609,4.609,4.609,4.609
2001-06-22,4.536,4.536,4.536,4.536
2001-06-25,4.554,4.554,4.554,4.554
2001-06-26,4.604,4.604,4.604,4.604
2001-06-27,4.59,4.59,4.59,4.59
2001-06-28,4.647,4.647,4.647,4.647
2001-06-29,4.675,4.675,4.675,4.675
2001-07-02,4.669,4.669,4.669,4.669
2001-07-03,4.775,4.775,4.775,4.775
2001-07-04,4.742,4.742,4.742,4.742
2001-07-05,4.785,4.785,4.785,4.785
2001-07-06,4.716,4.716,4.716,4.716
2001-07-09,4.771,4.771,4.771,4.771
2001-07-10,4.727,4.727,4.727,4.727
2001-07-11,4.698,4.698,4.698,4.698
2001-07-12,4.661,4.661,4.661,4.661
2001-07-13,4.709,4.709,4.709,4.709
2001-07-16,4.657,4.657,4.657,4.657
2001-07-17,4.673,4.673,4.673,4.673
2001-07-18,4.61,4.61,4.61,4.61
2001-07-19,4.631,4.631,4.631,4.631
2001-07-20,4.604,4.604,4.604,4.604
2001-07-23,4.589,4.589,4.589,4.589
2001-07-24,4.578,4.578,4.578,4.578
2001-07-25,4.598,4.598,4.598,4.598
2001-07-26,4.556,4.556,4.556,4.556
2001-07-27,4.531,4.531,4.531,4.531
2001-07-30,4.532,4.532,4.532,4.532
2001-07-31,4.512,4.512,4.512,4.512
2001-08-01,4.519,4.519,4.519,4.519
2001-08-02,4.543,4.543,4.543,4.543
2001-08-03,4.508,4.508,4.508,4.508
2001-08-06,4.488,4.488,4.488,4.488
2001-08-07,4.514,4.514,4.514,4.514
2001-08-08,4.511,4.511,4.511,4.511
2001-08-09,4.42,4.42,4.42,4.42
2001-08-10,4.407,4.407,4.407,4.407
2001-08-13,4.416,4.416,4.416,4.416
2001-08-14,4.437,4.437,4.437,4.437
2001-08-15,4.42,4.42,4.42,4.42
2001-08-16,4.405,4.405,4.405,4.405
2001-08-17,4.357,4.357,4.357,4.357
2001-08-20,4.364,4.364,4.364,4.364
2001-08-21,4.412,4.412,4.412,4.412
2001-08-22,4.429,4.429,4.429,4.429
2001-08-23,4.453,4.453,4.453,4.453
2001-08-24,4.491,4.491,4.491,4.491
2001-08-27,4.483,4.483,4.483,4.483
2001-08-28,4.411,4.411,4.411,4.411
2001-08-29,4.411,4.411,4.411,4.411
2001-08-30,4.336,4.336,4.336,4.336
2001-08-31,4.35,4.35,4.35,4.35
2001-09-03,4.31,4.31,4.31,4.31
2001-09-04,4.514,4.514,4.514,4.514
2001-09-05,4.516,4.516,4.516,4.516
2001-09-06,4.419,4.419,4.419,4.419
2001-09-07,4.366,4.366,4.366,4.366
2001-09-10,4.382,4.382,4.382,4.382
2001-09-11,4.138,4.138,4.138,4.138
2001-09-12,4.228,4.228,4.228,4.228
2001-09-13,4.21,4.21,4.21,4.21
2001-09-14,4.172,4.172,4.172,4.172
2001-09-17,4.183,4.183,4.183,4.183
2001-09-18,4.163,4.163,4.163,4.163
2001-09-19,4.16,4.16,4.16,4.16
2001-09-20,4.166,4.166,4.166,4.166
2001-09-21,4.173,4.173,4.173,4.173
2001-09-24,4.199,4.199,4.199,4.199
2001-09-25,4.156,4.156,4.156,4.156
2001-09-26,4.382,4.382,4.382,4.382
2001-09-27,4.314,4.314,4.314,4.314
2001-09-28,4.36,4.36,4.36,4.36
2001-10-01,4.321,4.321,4.321,4.321
2001-10-02,4.275,4.275,4.275,4.275
2001-10-03,4.208,4.208,4.208,4.208
2001-10-04,4.216,4.216,4.216,4.216
2001-10-05,4.187,4.187,4.187,4.187
2001-10-08,4.184,4.184,4.184,4.184
2001-10-09,4.236,4.236,4.236,4.236
2001-10-10,4.23,4.23,4.23,4.23
2001-10-11,4.271,4.271,4.271,4.271
2001-10-12,4.217,4.217,4.217,4.217
2001-10-15,4.204,4.204,4.204,4.204
2001-10-16,4.195,4.195,4.195,4.195
2001-10-17,4.214,4.214,4.214,4.214
2001-10-18,4.197,4.197,4.197,4.197
2001-10-19,4.188,4.188,4.188,4.188
2001-10-22,4.154,4.154,4.154,4.154
2001-10-23,4.178,4.178,4.178,4.178
2001-10-24,4.141,4.141,4.141,4.141
2001-10-25,4.078,4.078,4.078,4.078
2001-10-26,4.071,4.071,4.071,4.071
2001-10-29,4.035,4.035,4.035,4.035
2001-10-30,3.958,3.958,3.958,3.958
2001-10-31,3.955,3.955,3.955,3.955
2001-11-01,3.862,3.862,3.862,3.862
2001-11-02,3.901,3.901,3.901,3.901
2001-11-05,3.856,3.856,3.856,3.856
2001-11-06,3.863,3.863,3.863,3.863
2001-11-07,3.8,3.8,3.8,3.8
2001-11-08,3.866,3.866,3.866,3.866
2001-11-09,3.904,3.904,3.904,3.904
2001-11-12,3.864,3.864,3.864,3.864
2001-11-13,3.967,3.967,3.967,3.967
2001-11-14,4.084,4.084,4.084,4.084
2001-11-15,4.182,4.182,4.182,4.182
2001-11-16,4.281,4.281,4.281,4.281
2001-11-19,4.172,4.172,4.172,4.172
2001-11-20,4.217,4.217,4.217,4.217
2001-11-21,4.341,4.341,4.341,4.341
2001-11-22,4.346,4.346,4.346,4.346
2001-11-23,4.298,4.298,4.298,4.298
2001-11-26,4.276,4.276,4.276,4.276
2001-11-27,4.435,4.435,4.435,4.435
2001-11-28,4.324,4.324,4.324,4.324
2001-11-29,4.281,4.281,4.281,4.281
2001-11-30,4.226,4.226,4.226,4.226
2001-12-03,4.192,4.192,4.192,4.192
2001-12-04,4.166,4.166,4.166,4.166
2001-12-05,4.358,4.358,4.358,4.358
2001-12-06,4.461,4.461,4.461,4.461
2001-12-07,4.526,4.526,4.526,4.526
2001-12-10,4.475,4.475,4.475,4.475
2001-12-11,4.429,4.429,4.429,4.429
2001-12-12,4.326,4.326,4.326,4.326
2001-12-13,4.4,4.4,4.4,4.4
2001-12-14,4.399,4.399,4.399,4.399
2001-12-17,4.522,4.522,4.522,4.522
2001-12-18,4.43,4.43,4.43,4.43
2001-12-19,4.379,4.379,4.379,4.379
2001-12-20,4.403,4.403,4.403,4.403
2001-12-21,4.482,4.482,4.482,4.482
2001-12-24,4.46,4.46,4.46,4.46
2001-12-25,4.445,4.445,4.445,4.445
2001-12-26,4.449,4.449,4.449,4.449
2001-12-27,4.556,4.556,4.556,4.556
2001-12-28,4.555,4.555,4.555,4.555
2001-12-31,4.547,4.547,4.547,4.547
2002-01-01,4.553,4.553,4.553,4.553
2002-01-02,4.548,4.548,4.548,4.548
2002-01-03,4.495,4.495,4.495,4.495
2002-01-04,4.553,4.553,4.553,4.553
2002-01-07,4.434,4.434,4.434,4.434
2002-01-08,4.461,4.461,4.461,4.461
2002-01-09,4.52,4.52,4.52,4.52
2002-01-10,4.496,4.496,4.496,4.496
2002-01-11,4.452,4.452,4.452,4.452
2002-01-14,4.404,4.404,4.404,4.404
2002-01-15,4.416,4.416,4.416,4.416
2002-01-16,4.441,4.441,4.441,4.441
2002-01-17,4.466,4.466,4.466,4.466
2002-01-18,4.45,4.45,4.45,4.45
2002-01-21,4.439,4.439,4.439,4.439
2002-01-22,4.517,4.517,4.517,4.517
2002-01-23,4.487,4.487,4.487,4.487
2002-01-24,4.583,4.583,4.583,4.583
2002-01-25,4.73,4.73,4.73,4.73
2002-01-28,4.705,4.705,4.705,4.705
2002-01-29,4.652,4.652,4.652,4.652
2002-01-30,4.646,4.646,4.646,4.646
2002-01-31,4.645,4.645,4.645,4.645
2002-02-01,4.61,4.61,4.61,4.61
2002-02-04,4.528,4.528,4.528,4.528
2002-02-05,4.523,4.523,4.523,4.523
2002-02-06,4.541,4.541,4.541,4.541
2002-02-07,4.642,4.642,4.642,4.642
2002-02-08,4.605,4.605,4.605,4.605
2002-02-11,4.626,4.626,4.626,4.626
2002-02-12,4.776,4.776,4.776,4.776
2002-02-13,4.834,4.834,4.834,4.834
2002-02-14,4.674,4.674,4.674,4.674
2002-02-15,4.623,4.623,4.623,4.623
2002-02-18,4.622,4.622,4.622,4.622
2002-02-19,4.659,4.659,4.659,4.659
2002-02-20,4.633,4.633,4.633,4.633
2002-02-21,4.67,4.67,4.67,4.67
2002-02-22,4.582,4.582,4.582,4.582
2002-02-25,4.637,4.637,4.637,4.637
2002-02-26,4.661,4.661,4.661,4.661
2002-02-27,4.648,4.648,4.648,4.648
2002-02-28,4.61,4.61,4.61,4.61
2002-03-01,4.683,4.683,4.683,4.683
2002-03-04,4.71,4.71,4.71,4.71
2002-03-05,4.769,4.769,4.769,4.769
2002-03-06,4.822,4.822,4.822,4.822
2002-03-07,4.888,4.888,4.888,4.888
2002-03-08,4.903,4.903,4.903,4.903
2002-03-11,4.891,4.891,4.891,4.891
2002-03-12,4.882,4.882,4.882,4.882
2002-03-13,4.883,4.883,4.883,4.883
2002-03-14,4.914,4.914,4.914,4.914
2002-03-15,4.93,4.93,4.93,4.93
2002-03-18,4.918,4.918,4.918,4.918
2002-03-19,4.906,4.906,4.906,4.906
2002-03-20,4.953,4.953,4.953,4.953
2002-03-21,4.942,4.942,4.942,4.942
2002-03-22,4.999,4.999,4.999,4.999
2002-03-25,5.02,5.02,5.02,5.02
2002-03-26,4.967,4.967,4.967,4.967
2002-03-27,4.955,4.955,4.955,4.955
2002-03-28,4.997,4.997,4.997,4.997
2002-03-29,4.993,4.993,4.993,4.993
2002-04-01,5.013,5.013,5.013,5.013
2002-04-02,4.948,4.948,4.948,4.948
2002-04-03,4.893,4.893,4.893,4.893
2002-04-04,4.837,4.837,4.837,4.837
2002-04-05,4.832,4.832,4.832,4.832
2002-04-08,4.857,4.857,4.857,4.857
2002-04-09,4.84,4.84,4.84,4.84
2002-04-10,4.871,4.871,4.871,4.871
2002-04-11,4.843,4.843,4.843,4.843
2002-04-12,4.842,4.842,4.842,4.842
2002-04-15,4.773,4.773,4.773,4.773
2002-04-16,4.879,4.879,4.879,4.879
2002-04-17,4.868,4.868,4.868,4.868
2002-04-18,4.841,4.841,4.841,4.841
2002-04-19,4.888,4.888,4.888,4.888
2002-04-22,4.829,4.829,4.829,4.829
2002-04-23,4.85,4.85,4.85,4.85
2002-04-24,4.816,4.816,4.816,4.816
2002-04-25,4.745,4.745,4.745,4.745
2002-04-26,4.735,4.735,4.735,4.735
2002-04-29,4.781,4.781,4.781,4.781
2002-04-30,4.779,4.779,4.779,4.779
2002-05-01,4.749,4.749,4.749,4.749
2002-05-02,4.849,4.849,4.849,4.849
2002-05-03,4.745,4.745,4.745,4.745
2002-05-06,4.771,4.771,4.771,4.771
2002-05-07,4.763,4.763,4.763,4.763
2002-05-08,4.839,4.839,4.839,4.839
2002-05-09,4.871,4.871,4.871,4.871
2002-05-10,4.875,4.875,4.875,4.875
2002-05-13,4.919,4.919,4.919,4.919
2002-05-14,4.976,4.976,4.976,4.976
2002-05-15,4.974,4.974,4.974,4.974
2002-05-16,4.934,4.934,4.934,4.934
2002-05-17,4.943,4.943,4.943,4.943
2002-05-20,4.914,4.914,4.914,4.914
2002-05-21,4.876,4.876,4.876,4.876
2002-05-22,4.843,4.843,4.843,4.843
2002-05-23,4.805,4.805,4.805,4.805
2002-05-24,4.85,4.85,4.85,4.85
2002-05-27,4.882,4.882,4.882,4.882
2002-05-28,4.856,4.856,4.856,4.856
2002-05-29,4.84,4.84,4.84,4.84
2002-05-30,4.811,4.811,4.811,4.811
2002-05-31,4.872,4.872,4.872,4.872
2002-06-03,4.815,4.815,4.815,4.815
2002-06-04,4.767,4.767,4.767,4.767
2002-06-05,4.801,4.801,4.801,4.801
2002-06-06,4.786,4.786,4.786,4.786
2002-06-07,4.776,4.776,4.776,4.776
2002-06-10,4.754,4.754,4.754,4.754
2002-06-11,4.751,4.751,4.751,4.751
2002-06-12,4.714,4.714,4.714,4.714
2002-06-13,4.664,4.664,4.664,4.664
2002-06-14,4.585,4.585,4.585,4.585
2002-06-17,4.632,4.632,4.632,4.632
2002-06-18,4.608,4.608,4.608,4.608
2002-06-19,4.585,4.585,4.585,4.585
2002-06-20,4.629,4.629,4.629,4.629
2002-06-21,4.614,4.614,4.614,4.614
2002-06-24,4.571,4.571,4.571,4.571
2002-06-25,4.611,4.611,4.611,4.611
2002-06-26,4.535,4.535,4.535,4.535
2002-06-27,4.565,4.565,4.565,4.565
2002-06-28,4.565,4.565,4.565,4.565
2002-07-01,4.571,4.571,4.571,4.571
2002-07-02,4.516,4.516,4.516,4.516
2002-07-03,4.54,4.54,4.54,4.54
2002-07-04,4.585,4.585,4.585,4.585
2002-07-05,4.627,4.627,4.627,4.627
2002-07-08,4.591,4.591,4.591,4.591
2002-07-09,4.595,4.595,4.595,4.595
2002-07-10,4.519,4.519,4.519,4.519
2002-07-11,4.471,4.471,4.471,4.471
2002-07-12,4.446,4.446,4.446,4.446
2002-07-15,4.408,4.408,4.408,4.408
2002-07-16,4.465,4.465,4.465,4.465
2002-07-17,4.455,4.455,4.455,4.455
2002-07-18,4.459,4.459,4.459,4.459
2002-07-19,4.408,4.408,4.408,4.408
2002-07-22,4.348,4.348,4.348,4.348
2002-07-23,4.388,4.388,4.388,4.388
2002-07-24,4.26,4.26,4.26,4.26
2002-07-25,4.285,4.285,4.285,4.285
2002-07-26,4.244,4.244,4.244,4.244
2002-07-29,4.345,4.345,4.345,4.345
2002-07-30,4.349,4.349,4.349,4.349
2002-07-31,4.268,4.268,4.268,4.268
2002-08-01,4.196,4.196,4.196,4.196
2002-08-02,4.077,4.077,4.077,4.077
2002-08-05,4.013,4.013,4.013,4.013
2002-08-06,4.101,4.101,4.101,4.101
2002-08-07,4.04,4.04,4.04,4.04
2002-08-08,4.069,4.069,4.069,4.069
2002-08-09,4.08,4.08,4.08,4.08
2002-08-12,4.061,4.061,4.061,4.061
2002-08-13,4.024,4.024,4.024,4.024
2002-08-14,4.009,4.009,4.009,4.009
2002-08-15,4.139,4.139,4.139,4.139
2002-08-16,4.15,4.15,4.15,4.15
2002-08-19,4.185,4.185,4.185,4.185
2002-08-20,4.112,4.112,4.112,4.112
2002-08-21,4.218,4.218,4.218,4.218
2002-08-22,4.246,4.246,4.246,4.246
2002-08-23,4.173,4.173,4.173,4.173
2002-08-26,4.16,4.16,4.16,4.16
2002-08-27,4.183,4.183,4.183,4.183
2002-08-28,4.099,4.099,4.099,4.099
2002-08-29,4.072,4.072,4.072,4.072
2002-08-30,4.026,4.026,4.026,4.026
2002-09-02,3.971,3.971,3.971,3.971
2002-09-03,3.898,3.898,3.898,3.898
2002-09-04,3.887,3.887,3.887,3.887
2002-09-05,3.815,3.815,3.815,3.815
2002-09-06,3.826,3.826,3.826,3.826
2002-09-09,3.883,3.883,3.883,3.883
2002-09-10,3.922,3.922,3.922,3.922
2002-09-11,3.993,3.993,3.993,3.993
2002-09-12,3.906,3.906,3.906,3.906
2002-09-13,3.859,3.859,3.859,3.859
2002-09-16,3.798,3.798,3.798,3.798
2002-09-17,3.944,3.944,3.944,3.944
2002-09-18,3.896,3.896,3.896,3.896
2002-09-19,3.902,3.902,3.902,3.902
2002-09-20,3.9,3.9,3.9,3.9
2002-09-23,3.838,3.838,3.838,3.838
2002-09-24,3.77,3.77,3.77,3.77
2002-09-25,3.85,3.85,3.85,3.85
2002-09-26,3.88,3.88,3.88,3.88
2002-09-27,3.849,3.849,3.849,3.849
2002-09-30,3.761,3.761,3.761,3.761
2002-10-01,3.805,3.805,3.805,3.805
2002-10-02,3.918,3.918,3.918,3.918
2002-10-03,3.855,3.855,3.855,3.855
2002-10-04,3.811,3.811,3.811,3.811
2002-10-07,3.799,3.799,3.799,3.799
2002-10-08,3.785,3.785,3.785,3.785
2002-10-09,3.768,3.768,3.768,3.768
2002-10-10,3.881,3.881,3.881,3.881
2002-10-11,3.961,3.961,3.961,3.961
2002-10-14,3.932,3.932,3.932,3.932
2002-10-15,4.108,4.108,4.108,4.108
2002-10-16,4.133,4.133,4.133,4.133
2002-10-17,4.108,4.108,4.108,4.108
2002-10-18,4.069,4.069,4.069,4.069
2002-10-21,4.146,4.146,4.146,4.146
2002-10-22,4.1,4.1,4.1,4.1
2002-10-23,4.047,4.047,4.047,4.047
2002-10-24,4.055,4.055,4.055,4.055
2002-10-25,4.031,4.031,4.031,4.031
2002-10-28,4.014,4.014,4.014,4.014
2002-10-29,3.92,3.92,3.92,3.92
2002-10-30,3.973,3.973,3.973,3.973
2002-10-31,3.867,3.867,3.867,3.867
2002-11-01,3.936,3.936,3.936,3.936
2002-11-04,3.926,3.926,3.926,3.926
2002-11-05,4.002,4.002,4.002,4.002
2002-11-06,3.984,3.984,3.984,3.984
2002-11-07,3.953,3.953,3.953,3.953
2002-11-08,3.809,3.809,3.809,3.809
2002-11-11,3.811,3.811,3.811,3.811
2002-11-12,3.79,3.79,3.79,3.79
2002-11-13,3.764,3.764,3.764,3.764
2002-11-14,3.871,3.871,3.871,3.871
2002-11-15,3.848,3.848,3.848,3.848
2002-11-18,3.864,3.864,3.864,3.864
2002-11-19,3.821,3.821,3.821,3.821
2002-11-20,3.788,3.788,3.788,3.788
2002-11-21,3.885,3.885,3.885,3.885
2002-11-22,3.899,3.899,3.899,3.899
2002-11-25,3.92,3.92,3.92,3.92
2002-11-26,3.856,3.856,3.856,3.856
2002-11-27,3.956,3.956,3.956,3.956
2002-11-28,3.941,3.941,3.941,3.941
2002-11-29,3.904,3.904,3.904,3.904
2002-12-02,3.945,3.945,3.945,3.945
2002-12-03,3.879,3.879,3.879,3.879
2002-12-04,3.891,3.891,3.891,3.891
2002-12-05,3.866,3.866,3.866,3.866
2002-12-06,3.772,3.772,3.772,3.772
2002-12-09,3.756,3.756,3.756,3.756
2002-12-10,3.743,3.743,3.743,3.743
2002-12-11,3.705,3.705,3.705,3.705
2002-12-12,3.647,3.647,3.647,3.647
2002-12-13,3.647,3.647,3.647,3.647
2002-12-16,3.659,3.659,3.659,3.659
2002-12-17,3.628,3.628,3.628,3.628
2002-12-18,3.553,3.553,3.553,3.553
2002-12-19,3.586,3.586,3.586,3.586
2002-12-20,3.552,3.552,3.552,3.552
2002-12-23,3.587,3.587,3.587,3.587
2002-12-24,3.587,3.587,3.587,3.587
2002-12-27,3.576,3.576,3.576,3.576
2002-12-30,3.447,3.447,3.447,3.447
2002-12-31,3.436,3.436,3.436,3.436
2003-01-01,3.482,3.482,3.482,3.482
2003-01-02,3.523,3.523,3.523,3.523
2003-01-03,3.588,3.588,3.588,3.588
2003-01-06,3.714,3.714,3.714,3.714
2003-01-07,3.521,3.521,3.521,3.521
2003-01-08,3.474,3.474,3.474,3.474
2003-01-09,3.482,3.482,3.482,3.482
2003-01-10,3.561,3.561,3.561,3.561
2003-01-13,3.511,3.511,3.511,3.511
2003-01-14,3.494,3.494,3.494,3.494
2003-01-15,3.483,3.483,3.483,3.483
2003-01-16,3.481,3.481,3.481,3.481
2003-01-17,3.434,3.434,3.434,3.434
2003-01-20,3.505,3.505,3.505,3.505
2003-01-21,3.43,3.43,3.43,3.43
2003-01-22,3.414,3.414,3.414,3.414
2003-01-23,3.401,3.401,3.401,3.401
2003-01-24,3.393,3.393,3.393,3.393
2003-01-27,3.39,3.39,3.39,3.39
2003-01-28,3.407,3.407,3.407,3.407
2003-01-29,3.417,3.417,3.417,3.417
2003-01-30,3.412,3.412,3.412,3.412
2003-01-31,3.399,3.399,3.399,3.399
2003-02-03,3.405,3.405,3.405,3.405
2003-02-04,3.348,3.348,3.348,3.348
2003-02-05,3.337,3.337,3.337,3.337
2003-02-06,3.353,3.353,3.353,3.353
2003-02-07,3.294,3.294,3.294,3.294
2003-02-10,3.258,3.258,3.258,3.258
2003-02-11,3.213,3.213,3.213,3.213
2003-02-12,3.152,3.152,3.152,3.152
2003-02-13,3.088,3.088,3.088,3.088
2003-02-14,3.149,3.149,3.149,3.149
2003-02-17,3.175,3.175,3.175,3.175
2003-02-18,3.234,3.234,3.234,3.234
2003-02-19,3.168,3.168,3.168,3.168
2003-02-20,3.148,3.148,3.148,3.148
2003-02-21,3.112,3.112,3.112,3.112
2003-02-24,3.049,3.049,3.049,3.049
2003-02-25,3.015,3.015,3.015,3.015
2003-02-26,3.009,3.009,3.009,3.009
2003-02-27,3.023,3.023,3.023,3.023
2003-02-28,2.998,2.998,2.998,2.998
2003-03-03,3.001,3.001,3.001,3.001
2003-03-04,3.007,3.007,3.007,3.007
2003-03-05,3.016,3.016,3.016,3.016
2003-03-06,3.066,3.066,3.066,3.066
2003-03-07,2.96,2.96,2.96,2.96
2003-03-10,2.93,2.93,2.93,2.93
2003-03-11,2.953,2.953,2.953,2.953
2003-03-12,2.989,2.989,2.989,2.989
2003-03-13,3.182,3.182,3.182,3.182
2003-03-14,3.184,3.184,3.184,3.184
2003-03-17,3.374,3.374,3.374,3.374
2003-03-18,3.366,3.366,3.366,3.366
2003-03-19,3.36,3.36,3.36,3.36
2003-03-20,3.399,3.399,3.399,3.399
2003-03-21,3.553,3.553,3.553,3.553
2003-03-24,3.479,3.479,3.479,3.479
2003-03-25,3.374,3.374,3.374,3.374
2003-03-26,3.482,3.482,3.482,3.482
2003-03-27,3.354,3.354,3.354,3.354
2003-03-28,3.382,3.382,3.382,3.382
2003-03-31,3.255,3.255,3.255,3.255
2003-04-01,3.179,3.179,3.179,3.179
2003-04-02,3.3,3.3,3.3,3.3
2003-04-03,3.419,3.419,3.419,3.419
2003-04-04,3.443,3.443,3.443,3.443
2003-04-07,3.445,3.445,3.445,3.445
2003-04-08,3.445,3.445,3.445,3.445
2003-04-09,3.374,3.374,3.374,3.374
2003-04-10,3.334,3.334,3.334,3.334
2003-04-11,3.417,3.417,3.417,3.417
2003-04-14,3.435,3.435,3.435,3.435
2003-04-15,3.449,3.449,3.449,3.449
2003-04-16,3.433,3.433,3.433,3.433
2003-04-17,3.378,3.378,3.378,3.378
2003-04-18,3.38,3.38,3.38,3.38
2003-04-21,3.338,3.338,3.338,3.338
2003-04-22,3.355,3.355,3.355,3.355
2003-04-23,3.397,3.397,3.397,3.397
2003-04-24,3.319,3.319,3.319,3.319
2003-04-25,3.296,3.296,3.296,3.296
2003-04-28,3.313,3.313,3.313,3.313
2003-04-29,3.33,3.33,3.33,3.33
2003-04-30,3.334,3.334,3.334,3.334
2003-05-02,3.281,3.281,3.281,3.281
2003-05-05,3.287,3.287,3.287,3.287
2003-05-06,3.287,3.287,3.287,3.287
2003-05-07,3.168,3.168,3.168,3.168
2003-05-08,3.049,3.049,3.049,3.049
2003-05-09,3.046,3.046,3.046,3.046
2003-05-12,3.037,3.037,3.037,3.037
2003-05-13,3.03,3.03,3.03,3.03
2003-05-14,2.991,2.991,2.991,2.991
2003-05-15,2.957,2.957,2.957,2.957
2003-05-16,2.942,2.942,2.942,2.942
2003-05-19,2.864,2.864,2.864,2.864
2003-05-20,2.864,2.864,2.864,2.864
2003-05-21,2.871,2.871,2.871,2.871
2003-05-22,2.855,2.855,2.855,2.855
2003-05-23,2.801,2.801,2.801,2.801
2003-05-26,2.772,2.772,2.772,2.772
2003-05-27,2.829,2.829,2.829,2.829
2003-05-28,2.882,2.882,2.882,2.882
2003-05-29,2.802,2.802,2.802,2.802
2003-05-30,2.812,2.812,2.812,2.812
2003-06-02,2.827,2.827,2.827,2.827
2003-06-03,2.71,2.71,2.71,2.71
2003-06-04,2.758,2.758,2.758,2.758
2003-06-05,2.676,2.676,2.676,2.676
2003-06-06,2.757,2.757,2.757,2.757
2003-06-09,2.624,2.624,2.624,2.624
2003-06-10,2.667,2.667,2.667,2.667
2003-06-11,2.553,2.553,2.553,2.553
2003-06-12,2.57,2.57,2.57,2.57
2003-06-13,2.529,2.529,2.529,2.529
2003-06-16,2.601,2.601,2.601,2.601
2003-06-17,2.682,2.682,2.682,2.682
2003-06-18,2.775,2.775,2.775,2.775
2003-06-19,2.799,2.799,2.799,2.799
2003-06-20,2.77,2.77,2.77,2.77
2003-06-23,2.74,2.74,2.74,2.74
2003-06-24,2.722,2.722,2.722,2.722
2003-06-25,2.755,2.755,2.755,2.755
2003-06-26,3.156,3.156,3.156,3.156
2003-06-27,3.215,3.215,3.215,3.215
2003-06-30,3.118,3.118,3.118,3.118
2003-07-01,3.114,3.114,3.114,3.114
2003-07-02,3.163,3.163,3.163,3.163
2003-07-03,3.224,3.224,3.224,3.224
2003-07-04,3.167,3.167,3.167,3.167
2003-07-07,3.249,3.249,3.249,3.249
2003-07-08,3.245,3.245,3.245,3.245
2003-07-09,3.211,3.211,3.211,3.211
2003-07-10,3.134,3.134,3.134,3.134
2003-07-11,3.15,3.15,3.15,3.15
2003-07-14,3.132,3.132,3.132,3.132
2003-07-15,3.335,3.335,3.335,3.335
2003-07-16,3.341,3.341,3.341,3.341
2003-07-17,3.342,3.342,3.342,3.342
2003-07-18,3.336,3.336,3.336,3.336
2003-07-21,3.394,3.394,3.394,3.394
2003-07-22,3.417,3.417,3.417,3.417
2003-07-23,3.316,3.316,3.316,3.316
2003-07-24,3.404,3.404,3.404,3.404
2003-07-25,3.35,3.35,3.35,3.35
2003-07-28,3.442,3.442,3.442,3.442
2003-07-29,3.448,3.448,3.448,3.448
2003-07-30,3.461,3.461,3.461,3.461
2003-07-31,3.573,3.573,3.573,3.573
2003-08-01,3.666,3.666,3.666,3.666
2003-08-04,3.594,3.594,3.594,3.594
2003-08-05,3.609,3.609,3.609,3.609
2003-08-06,3.579,3.579,3.579,3.579
2003-08-07,3.537,3.537,3.537,3.537
2003-08-08,3.399,3.399,3.399,3.399
2003-08-11,3.506,3.506,3.506,3.506
2003-08-12,3.486,3.486,3.486,3.486
2003-08-13,3.59,3.59,3.59,3.59
2003-08-14,3.69,3.69,3.69,3.69
2003-08-15,3.595,3.595,3.595,3.595
2003-08-18,3.575,3.575,3.575,3.575
2003-08-19,3.558,3.558,3.558,3.558
2003-08-20,3.599,3.599,3.599,3.599
2003-08-21,3.665,3.665,3.665,3.665
2003-08-22,3.627,3.627,3.627,3.627
2003-08-25,3.634,3.634,3.634,3.634
2003-08-26,3.596,3.596,3.596,3.596
2003-08-27,3.638,3.638,3.638,3.638
2003-08-28,3.606,3.606,3.606,3.606
2003-08-29,3.594,3.594,3.594,3.594
2003-09-01,3.669,3.669,3.669,3.669
2003-09-02,3.824,3.824,3.824,3.824
2003-09-03,3.801,3.801,3.801,3.801
2003-09-04,3.762,3.762,3.762,3.762
2003-09-05,3.697,3.697,3.697,3.697
2003-09-08,3.63,3.63,3.63,3.63
2003-09-09,3.67,3.67,3.67,3.67
2003-09-10,3.614,3.614,3.614,3.614
2003-09-11,3.657,3.657,3.657,3.657
2003-09-12,3.514,3.514,3.514,3.514
2003-09-15,3.54,3.54,3.54,3.54
2003-09-16,3.559,3.559,3.559,3.559
2003-09-17,3.501,3.501,3.501,3.501
2003-09-18,3.53,3.53,3.53,3.53
2003-09-19,3.499,3.499,3.499,3.499
2003-09-22,3.423,3.423,3.423,3.423
2003-09-23,3.427,3.427,3.427,3.427
2003-09-24,3.388,3.388,3.388,3.388
2003-09-25,3.401,3.401,3.401,3.401
2003-09-26,3.339,3.339,3.339,3.339
2003-09-29,3.348,3.348,3.348,3.348
2003-09-30,3.302,3.302,3.302,3.302
2003-10-01,3.302,3.302,3.302,3.302
2003-10-02,3.43,3.43,3.43,3.43
2003-10-03,3.612,3.612,3.612,3.612
2003-10-06,3.53,3.53,3.53,3.53
2003-10-07,3.546,3.546,3.546,3.546
2003-10-08,3.527,3.527,3.527,3.527
2003-10-09,3.586,3.586,3.586,3.586
2003-10-10,3.561,3.561,3.561,3.561
2003-10-13,3.641,3.641,3.641,3.641
2003-10-14,3.642,3.642,3.642,3.642
2003-10-15,3.726,3.726,3.726,3.726
2003-10-16,3.757,3.757,3.757,3.757
2003-10-17,3.72,3.72,3.72,3.72
2003-10-20,3.706,3.706,3.706,3.706
2003-10-21,3.653,3.653,3.653,3.653
2003-10-22,3.635,3.635,3.635,3.635
2003-10-23,3.695,3.695,3.695,3.695
2003-10-24,3.636,3.636,3.636,3.636
2003-10-27,3.675,3.675,3.675,3.675
2003-10-28,3.711,3.711,3.711,3.711
2003-10-29,3.697,3.697,3.697,3.697
2003-10-30,3.761,3.761,3.761,3.761
2003-10-31,3.694,3.694,3.694,3.694
2003-11-03,3.78,3.78,3.78,3.78
2003-11-04,3.735,3.735,3.735,3.735
2003-11-05,3.742,3.742,3.742,3.742
2003-11-06,3.845,3.845,3.845,3.845
2003-11-07,3.879,3.879,3.879,3.879
2003-11-10,3.872,3.872,3.872,3.872
2003-11-11,3.858,3.858,3.858,3.858
2003-11-12,3.82,3.82,3.82,3.82
2003-11-13,3.769,3.769,3.769,3.769
2003-11-14,3.711,3.711,3.711,3.711
2003-11-17,3.676,3.676,3.676,3.676
2003-11-18,3.644,3.644,3.644,3.644
2003-11-19,3.692,3.692,3.692,3.692
2003-11-20,3.692,3.692,3.692,3.692
2003-11-21,3.638,3.638,3.638,3.638
2003-11-24,3.735,3.735,3.735,3.735
2003-11-25,3.758,3.758,3.758,3.758
2003-11-26,3.793,3.793,3.793,3.793
2003-11-27,3.845,3.845,3.845,3.845
2003-11-28,3.855,3.855,3.855,3.855
2003-12-01,3.88,3.88,3.88,3.88
2003-12-02,3.846,3.846,3.846,3.846
2003-12-03,3.846,3.846,3.846,3.846
2003-12-04,3.788,3.788,3.788,3.788
2003-12-05,3.688,3.688,3.688,3.688
2003-12-08,3.726,3.726,3.726,3.726
2003-12-09,3.699,3.699,3.699,3.699
2003-12-10,3.726,3.726,3.726,3.726
2003-12-11,3.723,3.723,3.723,3.723
2003-12-12,3.632,3.632,3.632,3.632
2003-12-15,3.588,3.588,3.588,3.588
2003-12-16,3.616,3.616,3.616,3.616
2003-12-17,3.556,3.556,3.556,3.556
2003-12-18,3.564,3.564,3.564,3.564
2003-12-19,3.586,3.586,3.586,3.586
2003-12-22,3.575,3.575,3.575,3.575
2003-12-23,3.566,3.566,3.566,3.566
2003-12-24,3.573,3.573,3.573,3.573
2003-12-25,3.566,3.566,3.566,3.566
2003-12-26,3.54,3.54,3.54,3.54
2003-12-29,3.569,3.569,3.569,3.569
2003-12-30,3.591,3.591,3.591,3.591
2003-12-31,3.603,3.603,3.603,3.603
2004-01-01,3.594,3.594,3.594,3.594
2004-01-02,3.637,3.637,3.637,3.637
2004-01-05,3.606,3.606,3.606,3.606
2004-01-06,3.527,3.527,3.527,3.527
2004-01-07,3.5,3.5,3.5,3.5
2004-01-08,3.487,3.487,3.487,3.487
2004-01-09,3.374,3.374,3.374,3.374
2004-01-12,3.361,3.361,3.361,3.361
2004-01-13,3.384,3.384,3.384,3.384
2004-01-14,3.394,3.394,3.394,3.394
2004-01-15,3.419,3.419,3.419,3.419
2004-01-16,3.43,3.43,3.43,3.43
2004-01-19,3.438,3.438,3.438,3.438
2004-01-20,3.389,3.389,3.389,3.389
2004-01-21,3.405,3.405,3.405,3.405
2004-01-22,3.381,3.381,3.381,3.381
2004-01-23,3.372,3.372,3.372,3.372
2004-01-26,3.4,3.4,3.4,3.4
2004-01-27,3.391,3.391,3.391,3.391
2004-01-28,3.363,3.363,3.363,3.363
2004-01-29,3.536,3.536,3.536,3.536
2004-01-30,3.506,3.506,3.506,3.506
2004-02-02,3.479,3.479,3.479,3.479
2004-02-03,3.425,3.425,3.425,3.425
2004-02-04,3.428,3.428,3.428,3.428
2004-02-05,3.427,3.427,3.427,3.427
2004-02-06,3.361,3.361,3.361,3.361
2004-02-09,3.368,3.368,3.368,3.368
2004-02-10,3.375,3.375,3.375,3.375
2004-02-11,3.319,3.319,3.319,3.319
2004-02-12,3.324,3.324,3.324,3.324
2004-02-13,3.311,3.311,3.311,3.311
2004-02-16,3.316,3.316,3.316,3.316
2004-02-17,3.271,3.271,3.271,3.271
2004-02-18,3.281,3.281,3.281,3.281
2004-02-19,3.298,3.298,3.298,3.298
2004-02-20,3.352,3.352,3.352,3.352
2004-02-23,3.322,3.322,3.322,3.322
2004-02-24,3.273,3.273,3.273,3.273
2004-02-25,3.248,3.248,3.248,3.248
2004-02-26,3.251,3.251,3.251,3.251
2004-02-27,3.219,3.219,3.219,3.219
2004-03-01,3.233,3.233,3.233,3.233
2004-03-02,3.29,3.29,3.29,3.29
2004-03-03,3.333,3.333,3.333,3.333
2004-03-04,3.274,3.274,3.274,3.274
2004-03-05,3.131,3.131,3.131,3.131
2004-03-08,3.083,3.083,3.083,3.083
2004-03-09,3.091,3.091,3.091,3.091
2004-03-10,3.092,3.092,3.092,3.092
2004-03-11,3.093,3.093,3.093,3.093
2004-03-12,3.082,3.082,3.082,3.082
2004-03-15,3.076,3.076,3.076,3.076
2004-03-16,3.104,3.104,3.104,3.104
2004-03-17,3.066,3.066,3.066,3.066
2004-03-18,3.055,3.055,3.055,3.055
2004-03-19,3.055,3.055,3.055,3.055
2004-03-22,3.033,3.033,3.033,3.033
2004-03-23,3.043,3.043,3.043,3.043
2004-03-24,2.997,2.997,2.997,2.997
2004-03-25,2.966,2.966,2.966,2.966
2004-03-26,3.018,3.018,3.018,3.018
2004-03-29,3.085,3.085,3.085,3.085
2004-03-30,3.078,3.078,3.078,3.078
2004-03-31,3.048,3.048,3.048,3.048
2004-04-01,3.096,3.096,3.096,3.096
2004-04-02,3.308,3.308,3.308,3.308
2004-04-05,3.304,3.304,3.304,3.304
2004-04-06,3.249,3.249,3.249,3.249
2004-04-07,3.219,3.219,3.219,3.219
2004-04-08,3.243,3.243,3.243,3.243
2004-04-09,3.242,3.242,3.242,3.242
2004-04-12,3.242,3.242,3.242,3.242
2004-04-13,3.334,3.334,3.334,3.334
2004-04-14,3.355,3.355,3.355,3.355
2004-04-15,3.345,3.345,3.345,3.345
2004-04-16,3.317,3.317,3.317,3.317
2004-04-19,3.304,3.304,3.304,3.304
2004-04-20,3.323,3.323,3.323,3.323
2004-04-21,3.361,3.361,3.361,3.361
2004-04-22,3.339,3.339,3.339,3.339
2004-04-23,3.382,3.382,3.382,3.382
2004-04-26,3.39,3.39,3.39,3.39
2004-04-27,3.395,3.395,3.395,3.395
2004-04-28,3.413,3.413,3.413,3.413
2004-04-29,3.42,3.42,3.42,3.42
2004-04-30,3.358,3.358,3.358,3.358
2004-05-03,3.339,3.339,3.339,3.339
2004-05-04,3.356,3.356,3.356,3.356
2004-05-05,3.367,3.367,3.367,3.367
2004-05-06,3.425,3.425,3.425,3.425
2004-05-07,3.532,3.532,3.532,3.532
2004-05-10,3.517,3.517,3.517,3.517
2004-05-11,3.518,3.518,3.518,3.518
2004-05-12,3.55,3.55,3.55,3.55
2004-05-13,3.549,3.549,3.549,3.549
2004-05-14,3.536,3.536,3.536,3.536
2004-05-17,3.489,3.489,3.489,3.489
2004-05-18,3.504,3.504,3.504,3.504
2004-05-19,3.571,3.571,3.571,3.571
2004-05-20,3.535,3.535,3.535,3.535
2004-05-21,3.561,3.561,3.561,3.561
2004-05-24,3.561,3.561,3.561,3.561
2004-05-25,3.544,3.544,3.544,3.544
2004-05-26,3.491,3.491,3.491,3.491
2004-05-27,3.429,3.429,3.429,3.429
2004-05-28,3.5,3.5,3.5,3.5
2004-05-31,3.566,3.566,3.566,3.566
2004-06-01,3.55,3.55,3.55,3.55
2004-06-02,3.562,3.562,3.562,3.562
2004-06-03,3.563,3.563,3.563,3.563
2004-06-04,3.582,3.582,3.582,3.582
2004-06-07,3.591,3.591,3.591,3.591
2004-06-08,3.554,3.554,3.554,3.554
2004-06-09,3.609,3.609,3.609,3.609
2004-06-10,3.632,3.632,3.632,3.632
2004-06-11,3.699,3.699,3.699,3.699
2004-06-14,3.683,3.683,3.683,3.683
2004-06-15,3.519,3.519,3.519,3.519
2004-06-16,3.621,3.621,3.621,3.621
2004-06-17,3.647,3.647,3.647,3.647
2004-06-18,3.593,3.593,3.593,3.593
2004-06-21,3.585,3.585,3.585,3.585
2004-06-22,3.604,3.604,3.604,3.604
2004-06-23,3.588,3.588,3.588,3.588
2004-06-24,3.528,3.528,3.528,3.528
2004-06-25,3.551,3.551,3.551,3.551
2004-06-28,3.608,3.608,3.608,3.608
2004-06-29,3.595,3.595,3.595,3.595
2004-06-30,3.539,3.539,3.539,3.539
2004-07-01,3.535,3.535,3.535,3.535
2004-07-02,3.467,3.467,3.467,3.467
2004-07-05,3.459,3.459,3.459,3.459
2004-07-06,3.458,3.458,3.458,3.458
2004-07-07,3.425,3.425,3.425,3.425
2004-07-08,3.424,3.424,3.424,3.424
2004-07-09,3.417,3.417,3.417,3.417
2004-07-12,3.407,3.407,3.407,3.407
2004-07-13,3.472,3.472,3.472,3.472
2004-07-14,3.457,3.457,3.457,3.457
2004-07-15,3.462,3.462,3.462,3.462
2004-07-16,3.38,3.38,3.38,3.38
2004-07-19,3.386,3.386,3.386,3.386
2004-07-20,3.395,3.395,3.395,3.395
2004-07-21,3.503,3.503,3.503,3.503
2004-07-22,3.449,3.449,3.449,3.449
2004-07-23,3.464,3.464,3.464,3.464
2004-07-26,3.506,3.506,3.506,3.506
2004-07-27,3.53,3.53,3.53,3.53
2004-07-28,3.517,3.517,3.517,3.517
2004-07-29,3.493,3.493,3.493,3.493
2004-07-30,3.419,3.419,3.419,3.419
2004-08-02,3.403,3.403,3.403,3.403
2004-08-03,3.382,3.382,3.382,3.382
2004-08-04,3.368,3.368,3.368,3.368
2004-08-05,3.337,3.337,3.337,3.337
2004-08-06,3.235,3.235,3.235,3.235
2004-08-09,3.243,3.243,3.243,3.243
2004-08-10,3.255,3.255,3.255,3.255
2004-08-11,3.276,3.276,3.276,3.276
2004-08-12,3.244,3.244,3.244,3.244
2004-08-13,3.209,3.209,3.209,3.209
2004-08-16,3.26,3.26,3.26,3.26
2004-08-17,3.238,3.238,3.238,3.238
2004-08-18,3.254,3.254,3.254,3.254
2004-08-19,3.237,3.237,3.237,3.237
2004-08-20,3.221,3.221,3.221,3.221
2004-08-23,3.286,3.286,3.286,3.286
2004-08-24,3.294,3.294,3.294,3.294
2004-08-25,3.261,3.261,3.261,3.261
2004-08-26,3.239,3.239,3.239,3.239
2004-08-27,3.235,3.235,3.235,3.235
2004-08-30,3.244,3.244,3.244,3.244
2004-08-31,3.185,3.185,3.185,3.185
2004-09-01,3.207,3.207,3.207,3.207
2004-09-02,3.256,3.256,3.256,3.256
2004-09-03,3.36,3.36,3.36,3.36
2004-09-06,3.351,3.351,3.351,3.351
2004-09-07,3.356,3.356,3.356,3.356
2004-09-08,3.341,3.341,3.341,3.341
2004-09-09,3.295,3.295,3.295,3.295
2004-09-10,3.271,3.271,3.271,3.271
2004-09-13,3.287,3.287,3.287,3.287
2004-09-14,3.265,3.265,3.265,3.265
2004-09-15,3.285,3.285,3.285,3.285
2004-09-16,3.26,3.26,3.26,3.26
2004-09-17,3.242,3.242,3.242,3.242
2004-09-20,3.231,3.231,3.231,3.231
2004-09-21,3.237,3.237,3.237,3.237
2004-09-22,3.184,3.184,3.184,3.184
2004-09-23,3.156,3.156,3.156,3.156
2004-09-24,3.192,3.192,3.192,3.192
2004-09-27,3.167,3.167,3.167,3.167
2004-09-28,3.182,3.182,3.182,3.182
2004-09-29,3.211,3.211,3.211,3.211
2004-09-30,3.188,3.188,3.188,3.188
2004-10-01,3.212,3.212,3.212,3.212
2004-10-04,3.238,3.238,3.238,3.238
2004-10-05,3.2,3.2,3.2,3.2
2004-10-06,3.203,3.203,3.203,3.203
2004-10-07,3.216,3.216,3.216,3.216
2004-10-08,3.127,3.127,3.127,3.127
2004-10-11,3.13,3.13,3.13,3.13
2004-10-12,3.086,3.086,3.086,3.086
2004-10-13,3.087,3.087,3.087,3.087
2004-10-14,3.062,3.062,3.062,3.062
2004-10-15,3.082,3.082,3.082,3.082
2004-10-18,3.049,3.049,3.049,3.049
2004-10-19,3.052,3.052,3.052,3.052
2004-10-20,3.014,3.014,3.014,3.014
2004-10-21,3.025,3.025,3.025,3.025
2004-10-22,3.033,3.033,3.033,3.033
2004-10-25,3.2,3.2,3.2,3.2
2004-10-26,3.209,3.209,3.209,3.209
2004-10-27,3.251,3.251,3.251,3.251
2004-10-28,3.247,3.247,3.247,3.247
2004-10-29,3.241,3.241,3.241,3.241
2004-11-01,3.247,3.247,3.247,3.247
2004-11-02,3.28,3.28,3.28,3.28
2004-11-03,3.256,3.256,3.256,3.256
2004-11-04,3.214,3.214,3.214,3.214
2004-11-05,3.293,3.293,3.293,3.293
2004-11-08,3.282,3.282,3.282,3.282
2004-11-09,3.22,3.22,3.22,3.22
2004-11-10,3.242,3.242,3.242,3.242
2004-11-11,3.184,3.184,3.184,3.184
2004-11-12,3.139,3.139,3.139,3.139
2004-11-15,3.161,3.161,3.161,3.161
2004-11-16,3.157,3.157,3.157,3.157
2004-11-17,3.159,3.159,3.159,3.159
2004-11-18,3.202,3.202,3.202,3.202
2004-11-19,3.183,3.183,3.183,3.183
2004-11-22,3.144,3.144,3.144,3.144
2004-11-23,3.121,3.121,3.121,3.121
2004-11-24,3.118,3.118,3.118,3.118
2004-11-25,3.091,3.091,3.091,3.091
2004-11-26,3.089,3.089,3.089,3.089
2004-11-29,3.14,3.14,3.14,3.14
2004-11-30,3.119,3.119,3.119,3.119
2004-12-01,3.086,3.086,3.086,3.086
2004-12-02,3.162,3.162,3.162,3.162
2004-12-03,3.052,3.052,3.052,3.052
2004-12-06,3.02,3.02,3.02,3.02
2004-12-07,2.996,2.996,2.996,2.996
2004-12-08,2.962,2.962,2.962,2.962
2004-12-09,2.971,2.971,2.971,2.971
2004-12-10,2.962,2.962,2.962,2.962
2004-12-13,2.958,2.958,2.958,2.958
2004-12-14,2.955,2.955,2.955,2.955
2004-12-15,2.921,2.921,2.921,2.921
2004-12-16,2.994,2.994,2.994,2.994
2004-12-17,3.037,3.037,3.037,3.037
2004-12-20,2.985,2.985,2.985,2.985
2004-12-21,3.035,3.035,3.035,3.035
2004-12-22,3.057,3.057,3.057,3.057
2004-12-23,2.998,2.998,2.998,2.998
2004-12-24,2.998,2.998,2.998,2.998
2004-12-27,3.029,3.029,3.029,3.029
2004-12-28,3.123,3.123,3.123,3.123
2004-12-29,3.157,3.157,3.157,3.157
2004-12-30,3.087,3.087,3.087,3.087
2004-12-31,3.085,3.085,3.085,3.085
2005-01-03,3.05,3.05,3.05,3.05
2005-01-04,3.079,3.079,3.079,3.079
2005-01-05,3.063,3.063,3.063,3.063
2005-01-06,3.033,3.033,3.033,3.033
2005-01-07,3.024,3.024,3.024,3.024
2005-01-10,3.009,3.009,3.009,3.009
2005-01-11,3,3,3,3
2005-01-12,3.015,3.015,3.015,3.015
2005-01-13,2.956,2.956,2.956,2.956
2005-01-14,2.961,2.961,2.961,2.961
2005-01-17,2.961,2.961,2.961,2.961
2005-01-18,2.972,2.972,2.972,2.972
2005-01-19,2.947,2.947,2.947,2.947
2005-01-20,2.987,2.987,2.987,2.987
2005-01-21,2.974,2.974,2.974,2.974
2005-01-24,2.963,2.963,2.963,2.963
2005-01-25,2.98,2.98,2.98,2.98
2005-01-26,2.991,2.991,2.991,2.991
2005-01-27,3.02,3.02,3.02,3.02
2005-01-28,2.967,2.967,2.967,2.967
2005-01-31,2.973,2.973,2.973,2.973
2005-02-01,2.971,2.971,2.971,2.971
2005-02-02,3,3,3,3
2005-02-03,3.013,3.013,3.013,3.013
2005-02-04,2.967,2.967,2.967,2.967
2005-02-07,2.971,2.971,2.971,2.971
2005-02-08,2.949,2.949,2.949,2.949
2005-02-09,2.936,2.936,2.936,2.936
2005-02-10,2.918,2.918,2.918,2.918
2005-02-11,2.927,2.927,2.927,2.927
2005-02-14,2.947,2.947,2.947,2.947
2005-02-15,2.986,2.986,2.986,2.986
2005-02-16,3.011,3.011,3.011,3.011
2005-02-17,3.02,3.02,3.02,3.02
2005-02-18,3.122,3.122,3.122,3.122
2005-02-21,3.131,3.131,3.131,3.131
2005-02-22,3.114,3.114,3.114,3.114
2005-02-23,3.125,3.125,3.125,3.125
2005-02-24,3.134,3.134,3.134,3.134
2005-02-25,3.122,3.122,3.122,3.122
2005-02-28,3.134,3.134,3.134,3.134
2005-03-01,3.127,3.127,3.127,3.127
2005-03-02,3.157,3.157,3.157,3.157
2005-03-03,3.128,3.128,3.128,3.128
2005-03-04,3.058,3.058,3.058,3.058
2005-03-07,3.022,3.022,3.022,3.022
2005-03-08,3.058,3.058,3.058,3.058
2005-03-09,3.112,3.112,3.112,3.112
2005-03-10,3.108,3.108,3.108,3.108
2005-03-11,3.099,3.099,3.099,3.099
2005-03-14,3.124,3.124,3.124,3.124
2005-03-15,3.067,3.067,3.067,3.067
2005-03-16,3.06,3.06,3.06,3.06
2005-03-17,3.079,3.079,3.079,3.079
2005-03-18,3.101,3.101,3.101,3.101
2005-03-21,3.151,3.151,3.151,3.151
2005-03-22,3.111,3.111,3.111,3.111
2005-03-23,3.159,3.159,3.159,3.159
2005-03-24,3.15,3.15,3.15,3.15
2005-03-25,3.15,3.15,3.15,3.15
2005-03-29,3.134,3.134,3.134,3.134
2005-03-30,3.093,3.093,3.093,3.093
2005-03-31,3.024,3.024,3.024,3.024
2005-04-01,3.008,3.008,3.008,3.008
2005-04-04,2.986,2.986,2.986,2.986
2005-04-05,2.997,2.997,2.997,2.997
2005-04-06,2.99,2.99,2.99,2.99
2005-04-07,2.942,2.942,2.942,2.942
2005-04-08,2.938,2.938,2.938,2.938
2005-04-11,2.935,2.935,2.935,2.935
2005-04-12,2.933,2.933,2.933,2.933
2005-04-13,2.906,2.906,2.906,2.906
2005-04-14,2.912,2.912,2.912,2.912
2005-04-15,2.867,2.867,2.867,2.867
2005-04-18,2.851,2.851,2.851,2.851
2005-04-19,2.821,2.821,2.821,2.821
2005-04-20,2.826,2.826,2.826,2.826
2005-04-21,2.855,2.855,2.855,2.855
2005-04-22,2.832,2.832,2.832,2.832
2005-04-25,2.82,2.82,2.82,2.82
2005-04-26,2.83,2.83,2.83,2.83
2005-04-27,2.791,2.791,2.791,2.791
2005-04-28,2.763,2.763,2.763,2.763
2005-04-29,2.765,2.765,2.765,2.765
2005-05-02,2.765,2.765,2.765,2.765
2005-05-03,2.734,2.734,2.734,2.734
2005-05-04,2.758,2.758,2.758,2.758
2005-05-05,2.733,2.733,2.733,2.733
2005-05-06,2.81,2.81,2.81,2.81
2005-05-09,2.785,2.785,2.785,2.785
2005-05-10,2.73,2.73,2.73,2.73
2005-05-11,2.693,2.693,2.693,2.693
2005-05-12,2.729,2.729,2.729,2.729
2005-05-13,2.715,2.715,2.715,2.715
2005-05-16,2.711,2.711,2.711,2.711
2005-05-17,2.713,2.713,2.713,2.713
2005-05-18,2.703,2.703,2.703,2.703
2005-05-19,2.731,2.731,2.731,2.731
2005-05-20,2.751,2.751,2.751,2.751
2005-05-23,2.721,2.721,2.721,2.721
2005-05-24,2.677,2.677,2.677,2.677
2005-05-25,2.668,2.668,2.668,2.668
2005-05-26,2.67,2.67,2.67,2.67
2005-05-27,2.665,2.665,2.665,2.665
2005-05-30,2.672,2.672,2.672,2.672
2005-05-31,2.612,2.612,2.612,2.612
2005-06-01,2.565,2.565,2.565,2.565
2005-06-02,2.565,2.565,2.565,2.565
2005-06-03,2.581,2.581,2.581,2.581
2005-06-06,2.553,2.553,2.553,2.553
2005-06-07,2.497,2.497,2.497,2.497
2005-06-08,2.469,2.469,2.469,2.469
2005-06-09,2.476,2.476,2.476,2.476
2005-06-10,2.503,2.503,2.503,2.503
2005-06-13,2.519,2.519,2.519,2.519
2005-06-14,2.549,2.549,2.549,2.549
2005-06-15,2.643,2.643,2.643,2.643
2005-06-16,2.643,2.643,2.643,2.643
2005-06-17,2.638,2.638,2.638,2.638
2005-06-20,2.607,2.607,2.607,2.607
2005-06-21,2.528,2.528,2.528,2.528
2005-06-22,2.465,2.465,2.465,2.465
2005-06-23,2.488,2.488,2.488,2.488
2005-06-24,2.478,2.478,2.478,2.478
2005-06-27,2.448,2.448,2.448,2.448
2005-06-28,2.487,2.487,2.487,2.487
2005-06-29,2.5,2.5,2.5,2.5
2005-06-30,2.451,2.451,2.451,2.451
2005-07-01,2.488,2.488,2.488,2.488
2005-07-04,2.516,2.516,2.516,2.516
2005-07-05,2.574,2.574,2.574,2.574
2005-07-06,2.58,2.58,2.58,2.58
2005-07-07,2.531,2.531,2.531,2.531
2005-07-08,2.547,2.547,2.547,2.547
2005-07-11,2.589,2.589,2.589,2.589
2005-07-12,2.596,2.596,2.596,2.596
2005-07-13,2.609,2.609,2.609,2.609
2005-07-14,2.637,2.637,2.637,2.637
2005-07-15,2.635,2.635,2.635,2.635
2005-07-18,2.62,2.62,2.62,2.62
2005-07-19,2.634,2.634,2.634,2.634
2005-07-20,2.641,2.641,2.641,2.641
2005-07-21,2.643,2.643,2.643,2.643
2005-07-22,2.593,2.593,2.593,2.593
2005-07-25,2.588,2.588,2.588,2.588
2005-07-26,2.602,2.602,2.602,2.602
2005-07-27,2.594,2.594,2.594,2.594
2005-07-28,2.604,2.604,2.604,2.604
2005-07-29,2.622,2.622,2.622,2.622
2005-08-01,2.665,2.665,2.665,2.665
2005-08-02,2.704,2.704,2.704,2.704
2005-08-03,2.686,2.686,2.686,2.686
2005-08-04,2.703,2.703,2.703,2.703
2005-08-05,2.748,2.748,2.748,2.748
2005-08-08,2.741,2.741,2.741,2.741
2005-08-09,2.77,2.77,2.77,2.77
2005-08-10,2.733,2.733,2.733,2.733
2005-08-11,2.704,2.704,2.704,2.704
2005-08-12,2.656,2.656,2.656,2.656
2005-08-15,2.641,2.641,2.641,2.641
2005-08-16,2.598,2.598,2.598,2.598
2005-08-17,2.597,2.597,2.597,2.597
2005-08-18,2.565,2.565,2.565,2.565
2005-08-19,2.575,2.575,2.575,2.575
2005-08-22,2.555,2.555,2.555,2.555
2005-08-23,2.567,2.567,2.567,2.567
2005-08-24,2.574,2.574,2.574,2.574
2005-08-25,2.535,2.535,2.535,2.535
2005-08-26,2.566,2.566,2.566,2.566
2005-08-29,2.573,2.573,2.573,2.573
2005-08-30,2.573,2.573,2.573,2.573
2005-08-31,2.514,2.514,2.514,2.514
2005-09-01,2.456,2.456,2.456,2.456
2005-09-02,2.455,2.455,2.455,2.455
2005-09-05,2.453,2.453,2.453,2.453
2005-09-06,2.479,2.479,2.479,2.479
2005-09-07,2.488,2.488,2.488,2.488
2005-09-08,2.466,2.466,2.466,2.466
2005-09-09,2.465,2.465,2.465,2.465
2005-09-12,2.531,2.531,2.531,2.531
2005-09-13,2.511,2.511,2.511,2.511
2005-09-14,2.517,2.517,2.517,2.517
2005-09-15,2.549,2.549,2.549,2.549
2005-09-16,2.573,2.573,2.573,2.573
2005-09-19,2.529,2.529,2.529,2.529
2005-09-20,2.519,2.519,2.519,2.519
2005-09-21,2.472,2.472,2.472,2.472
2005-09-22,2.471,2.471,2.471,2.471
2005-09-23,2.537,2.537,2.537,2.537
2005-09-26,2.581,2.581,2.581,2.581
2005-09-27,2.603,2.603,2.603,2.603
2005-09-28,2.615,2.615,2.615,2.615
2005-09-29,2.665,2.665,2.665,2.665
2005-09-30,2.664,2.664,2.664,2.664
2005-10-03,2.691,2.691,2.691,2.691
2005-10-04,2.693,2.693,2.693,2.693
2005-10-05,2.688,2.688,2.688,2.688
2005-10-06,2.713,2.713,2.713,2.713
2005-10-07,2.7,2.7,2.7,2.7
2005-10-10,2.695,2.695,2.695,2.695
2005-10-11,2.712,2.712,2.712,2.712
2005-10-12,2.734,2.734,2.734,2.734
2005-10-13,2.777,2.777,2.777,2.777
2005-10-14,2.807,2.807,2.807,2.807
2005-10-17,2.794,2.794,2.794,2.794
2005-10-18,2.782,2.782,2.782,2.782
2005-10-19,2.759,2.759,2.759,2.759
2005-10-20,2.799,2.799,2.799,2.799
2005-10-21,2.751,2.751,2.751,2.751
2005-10-24,2.761,2.761,2.761,2.761
2005-10-25,2.844,2.844,2.844,2.844
2005-10-26,2.877,2.877,2.877,2.877
2005-10-27,2.902,2.902,2.902,2.902
2005-10-28,2.933,2.933,2.933,2.933
2005-10-31,2.928,2.928,2.928,2.928
2005-11-01,2.943,2.943,2.943,2.943
2005-11-02,2.992,2.992,2.992,2.992
2005-11-03,3.003,3.003,3.003,3.003
2005-11-04,3.036,3.036,3.036,3.036
2005-11-07,3.052,3.052,3.052,3.052
2005-11-08,3.008,3.008,3.008,3.008
2005-11-09,3.08,3.08,3.08,3.08
2005-11-10,3.06,3.06,3.06,3.06
2005-11-11,3.055,3.055,3.055,3.055
2005-11-14,3.094,3.094,3.094,3.094
2005-11-15,3.021,3.021,3.021,3.021
2005-11-16,2.956,2.956,2.956,2.956
2005-11-17,2.974,2.974,2.974,2.974
2005-11-18,3.105,3.105,3.105,3.105
2005-11-21,3.073,3.073,3.073,3.073
2005-11-22,3.016,3.016,3.016,3.016
2005-11-23,3.037,3.037,3.037,3.037
2005-11-24,2.961,2.961,2.961,2.961
2005-11-25,2.964,2.964,2.964,2.964
2005-11-28,2.977,2.977,2.977,2.977
2005-11-29,3.03,3.03,3.03,3.03
2005-11-30,3.022,3.022,3.022,3.022
2005-12-01,2.964,2.964,2.964,2.964
2005-12-02,2.941,2.941,2.941,2.941
2005-12-05,2.985,2.985,2.985,2.985
2005-12-06,2.93,2.93,2.93,2.93
2005-12-07,2.97,2.97,2.97,2.97
2005-12-08,2.957,2.957,2.957,2.957
2005-12-09,3.033,3.033,3.033,3.033
2005-12-12,3.017,3.017,3.017,3.017
2005-12-13,3.022,3.022,3.022,3.022
2005-12-14,2.996,2.996,2.996,2.996
2005-12-15,3.015,3.015,3.015,3.015
2005-12-16,2.988,2.988,2.988,2.988
2005-12-19,2.994,2.994,2.994,2.994
2005-12-20,3.015,3.015,3.015,3.015
2005-12-21,3.066,3.066,3.066,3.066
2005-12-22,3.055,3.055,3.055,3.055
2005-12-23,3.039,3.039,3.039,3.039
2005-12-26,3.045,3.045,3.045,3.045
2005-12-27,3.026,3.026,3.026,3.026
2005-12-28,3.013,3.013,3.013,3.013
2005-12-29,3.05,3.05,3.05,3.05
2005-12-30,3.023,3.023,3.023,3.023
2006-01-02,3.058,3.058,3.058,3.058
2006-01-03,3.034,3.034,3.034,3.034
2006-01-04,2.935,2.935,2.935,2.935
2006-01-05,2.93,2.93,2.93,2.93
2006-01-06,2.922,2.922,2.922,2.922
2006-01-09,2.954,2.954,2.954,2.954
2006-01-10,2.994,2.994,2.994,2.994
2006-01-11,3.027,3.027,3.027,3.027
2006-01-12,2.992,2.992,2.992,2.992
2006-01-13,2.973,2.973,2.973,2.973
2006-01-16,2.984,2.984,2.984,2.984
2006-01-17,2.954,2.954,2.954,2.954
2006-01-18,2.989,2.989,2.989,2.989
2006-01-19,3.065,3.065,3.065,3.065
2006-01-20,3.065,3.065,3.065,3.065
2006-01-23,3.084,3.084,3.084,3.084
2006-01-24,3.076,3.076,3.076,3.076
2006-01-25,3.114,3.114,3.114,3.114
2006-01-26,3.152,3.152,3.152,3.152
2006-01-27,3.152,3.152,3.152,3.152
2006-01-30,3.169,3.169,3.169,3.169
2006-01-31,3.161,3.161,3.161,3.161
2006-02-01,3.213,3.213,3.213,3.213
2006-02-02,3.205,3.205,3.205,3.205
2006-02-03,3.179,3.179,3.179,3.179
2006-02-06,3.183,3.183,3.183,3.183
2006-02-07,3.194,3.194,3.194,3.194
2006-02-08,3.184,3.184,3.184,3.184
2006-02-09,3.153,3.153,3.153,3.153
2006-02-10,3.164,3.164,3.164,3.164
2006-02-13,3.159,3.159,3.159,3.159
2006-02-14,3.167,3.167,3.167,3.167
2006-02-15,3.181,3.181,3.181,3.181
2006-02-16,3.181,3.181,3.181,3.181
2006-02-17,3.129,3.129,3.129,3.129
2006-02-20,3.115,3.115,3.115,3.115
2006-02-21,3.132,3.132,3.132,3.132
2006-02-22,3.126,3.126,3.126,3.126
2006-02-23,3.199,3.199,3.199,3.199
2006-02-24,3.213,3.213,3.213,3.213
2006-02-27,3.252,3.252,3.252,3.252
2006-02-28,3.227,3.227,3.227,3.227
2006-03-01,3.239,3.239,3.239,3.239
2006-03-02,3.312,3.312,3.312,3.312
2006-03-03,3.332,3.332,3.332,3.332
2006-03-06,3.335,3.335,3.335,3.335
2006-03-07,3.355,3.355,3.355,3.355
2006-03-08,3.367,3.367,3.367,3.367
2006-03-09,3.367,3.367,3.367,3.367
2006-03-10,3.393,3.393,3.393,3.393
2006-03-13,3.419,3.419,3.419,3.419
2006-03-14,3.371,3.371,3.371,3.371
2006-03-15,3.412,3.412,3.412,3.412
2006-03-16,3.395,3.395,3.395,3.395
2006-03-17,3.429,3.429,3.429,3.429
2006-03-20,3.407,3.407,3.407,3.407
2006-03-21,3.413,3.413,3.413,3.413
2006-03-22,3.39,3.39,3.39,3.39
2006-03-23,3.405,3.405,3.405,3.405
2006-03-24,3.362,3.362,3.362,3.362
2006-03-27,3.365,3.365,3.365,3.365
2006-03-28,3.461,3.461,3.461,3.461
2006-03-29,3.493,3.493,3.493,3.493
2006-03-30,3.528,3.528,3.528,3.528
2006-03-31,3.526,3.526,3.526,3.526
2006-04-03,3.549,3.549,3.549,3.549
2006-04-04,3.556,3.556,3.556,3.556
2006-04-05,3.548,3.548,3.548,3.548
2006-04-06,3.531,3.531,3.531,3.531
2006-04-07,3.525,3.525,3.525,3.525
2006-04-10,3.546,3.546,3.546,3.546
2006-04-11,3.533,3.533,3.533,3.533
2006-04-12,3.545,3.545,3.545,3.545
2006-04-13,3.604,3.604,3.604,3.604
2006-04-18,3.578,3.578,3.578,3.578
2006-04-19,3.588,3.588,3.588,3.588
2006-04-20,3.58,3.58,3.58,3.58
2006-04-21,3.583,3.583,3.583,3.583
2006-04-24,3.584,3.584,3.584,3.584
2006-04-25,3.658,3.658,3.658,3.658
2006-04-26,3.675,3.675,3.675,3.675
2006-04-27,3.645,3.645,3.645,3.645
2006-04-28,3.634,3.634,3.634,3.634
2006-05-02,3.658,3.658,3.658,3.658
2006-05-03,3.671,3.671,3.671,3.671
2006-05-04,3.696,3.696,3.696,3.696
2006-05-05,3.672,3.672,3.672,3.672
2006-05-08,3.688,3.688,3.688,3.688
2006-05-09,3.728,3.728,3.728,3.728
2006-05-10,3.708,3.708,3.708,3.708
2006-05-11,3.747,3.747,3.747,3.747
2006-05-12,3.741,3.741,3.741,3.741
2006-05-15,3.659,3.659,3.659,3.659
2006-05-16,3.613,3.613,3.613,3.613
2006-05-17,3.625,3.625,3.625,3.625
2006-05-18,3.626,3.626,3.626,3.626
2006-05-19,3.618,3.618,3.618,3.618
2006-05-22,3.554,3.554,3.554,3.554
2006-05-23,3.545,3.545,3.545,3.545
2006-05-24,3.519,3.519,3.519,3.519
2006-05-25,3.538,3.538,3.538,3.538
2006-05-26,3.534,3.534,3.534,3.534
2006-05-29,3.546,3.546,3.546,3.546
2006-05-30,3.591,3.591,3.591,3.591
2006-05-31,3.651,3.651,3.651,3.651
2006-06-01,3.663,3.663,3.663,3.663
2006-06-02,3.6,3.6,3.6,3.6
2006-06-05,3.65,3.65,3.65,3.65
2006-06-06,3.69,3.69,3.69,3.69
2006-06-07,3.692,3.692,3.692,3.692
2006-06-08,3.658,3.658,3.658,3.658
2006-06-09,3.593,3.593,3.593,3.593
2006-06-12,3.574,3.574,3.574,3.574
2006-06-13,3.532,3.532,3.532,3.532
2006-06-14,3.585,3.585,3.585,3.585
2006-06-15,3.628,3.628,3.628,3.628
2006-06-16,3.624,3.624,3.624,3.624
2006-06-19,3.672,3.672,3.672,3.672
2006-06-20,3.697,3.697,3.697,3.697
2006-06-21,3.719,3.719,3.719,3.719
2006-06-22,3.747,3.747,3.747,3.747
2006-06-23,3.772,3.772,3.772,3.772
2006-06-26,3.8,3.8,3.8,3.8
2006-06-27,3.809,3.809,3.809,3.809
2006-06-28,3.809,3.809,3.809,3.809
2006-06-29,3.78,3.78,3.78,3.78
2006-06-30,3.786,3.786,3.786,3.786
2006-07-03,3.801,3.801,3.801,3.801
2006-07-04,3.792,3.792,3.792,3.792
2006-07-05,3.847,3.847,3.847,3.847
2006-07-06,3.851,3.851,3.851,3.851
2006-07-07,3.798,3.798,3.798,3.798
2006-07-10,3.82,3.82,3.82,3.82
2006-07-11,3.777,3.777,3.777,3.777
2006-07-12,3.808,3.808,3.808,3.808
2006-07-13,3.799,3.799,3.799,3.799
2006-07-14,3.749,3.749,3.749,3.749
2006-07-17,3.763,3.763,3.763,3.763
2006-07-18,3.796,3.796,3.796,3.796
2006-07-19,3.775,3.775,3.775,3.775
2006-07-20,3.766,3.766,3.766,3.766
2006-07-21,3.753,3.753,3.753,3.753
2006-07-24,3.752,3.752,3.752,3.752
2006-07-25,3.749,3.749,3.749,3.749
2006-07-26,3.758,3.758,3.758,3.758
2006-07-27,3.744,3.744,3.744,3.744
2006-07-28,3.716,3.716,3.716,3.716
2006-07-31,3.714,3.714,3.714,3.714
2006-08-01,3.707,3.707,3.707,3.707
2006-08-02,3.716,3.716,3.716,3.716
2006-08-03,3.787,3.787,3.787,3.787
2006-08-04,3.727,3.727,3.727,3.727
2006-08-07,3.714,3.714,3.714,3.714
2006-08-08,3.694,3.694,3.694,3.694
2006-08-09,3.729,3.729,3.729,3.729
2006-08-10,3.728,3.728,3.728,3.728
2006-08-11,3.8,3.8,3.8,3.8
2006-08-14,3.833,3.833,3.833,3.833
2006-08-15,3.792,3.792,3.792,3.792
2006-08-16,3.753,3.753,3.753,3.753
2006-08-17,3.752,3.752,3.752,3.752
2006-08-18,3.74,3.74,3.74,3.74
2006-08-21,3.69,3.69,3.69,3.69
2006-08-22,3.638,3.638,3.638,3.638
2006-08-23,3.638,3.638,3.638,3.638
2006-08-24,3.635,3.635,3.635,3.635
2006-08-25,3.617,3.617,3.617,3.617
2006-08-28,3.616,3.616,3.616,3.616
2006-08-29,3.631,3.631,3.631,3.631
2006-08-30,3.635,3.635,3.635,3.635
2006-08-31,3.596,3.596,3.596,3.596
2006-09-01,3.589,3.589,3.589,3.589
2006-09-04,3.592,3.592,3.592,3.592
2006-09-05,3.645,3.645,3.645,3.645
2006-09-06,3.677,3.677,3.677,3.677
2006-09-07,3.674,3.674,3.674,3.674
2006-09-08,3.673,3.673,3.673,3.673
2006-09-11,3.691,3.691,3.691,3.691
2006-09-12,3.691,3.691,3.691,3.691
2006-09-13,3.683,3.683,3.683,3.683
2006-09-14,3.703,3.703,3.703,3.703
2006-09-15,3.701,3.701,3.701,3.701
2006-09-18,3.726,3.726,3.726,3.726
2006-09-19,3.678,3.678,3.678,3.678
2006-09-20,3.696,3.696,3.696,3.696
2006-09-21,3.616,3.616,3.616,3.616
2006-09-22,3.576,3.576,3.576,3.576
2006-09-25,3.536,3.536,3.536,3.536
2006-09-26,3.566,3.566,3.566,3.566
2006-09-27,3.579,3.579,3.579,3.579
2006-09-28,3.591,3.591,3.591,3.591
2006-09-29,3.615,3.615,3.615,3.615
2006-10-02,3.605,3.605,3.605,3.605
2006-10-03,3.63,3.63,3.63,3.63
2006-10-04,3.587,3.587,3.587,3.587
2006-10-05,3.617,3.617,3.617,3.617
2006-10-06,3.656,3.656,3.656,3.656
2006-10-09,3.659,3.659,3.659,3.659
2006-10-10,3.733,3.733,3.733,3.733
2006-10-11,3.742,3.742,3.742,3.742
2006-10-12,3.721,3.721,3.721,3.721
2006-10-13,3.74,3.74,3.74,3.74
2006-10-16,3.738,3.738,3.738,3.738
2006-10-17,3.717,3.717,3.717,3.717
2006-10-18,3.719,3.719,3.719,3.719
2006-10-19,3.739,3.739,3.739,3.739
2006-10-20,3.752,3.752,3.752,3.752
2006-10-23,3.803,3.803,3.803,3.803
2006-10-24,3.794,3.794,3.794,3.794
2006-10-25,3.792,3.792,3.792,3.792
2006-10-26,3.785,3.785,3.785,3.785
2006-10-27,3.753,3.753,3.753,3.753
2006-10-30,3.735,3.735,3.735,3.735
2006-10-31,3.678,3.678,3.678,3.678
2006-11-01,3.637,3.637,3.637,3.637
2006-11-02,3.67,3.67,3.67,3.67
2006-11-03,3.738,3.738,3.738,3.738
2006-11-06,3.744,3.744,3.744,3.744
2006-11-07,3.713,3.713,3.713,3.713
2006-11-08,3.722,3.722,3.722,3.722
2006-11-09,3.711,3.711,3.711,3.711
2006-11-10,3.676,3.676,3.676,3.676
2006-11-13,3.69,3.69,3.69,3.69
2006-11-14,3.677,3.677,3.677,3.677
2006-11-15,3.712,3.712,3.712,3.712
2006-11-16,3.729,3.729,3.729,3.729
2006-11-17,3.676,3.676,3.676,3.676
2006-11-20,3.663,3.663,3.663,3.663
2006-11-21,3.661,3.661,3.661,3.661
2006-11-22,3.665,3.665,3.665,3.665
2006-11-23,3.7,3.7,3.7,3.7
2006-11-24,3.659,3.659,3.659,3.659
2006-11-27,3.633,3.633,3.633,3.633
2006-11-28,3.629,3.629,3.629,3.629
2006-11-29,3.675,3.675,3.675,3.675
2006-11-30,3.636,3.636,3.636,3.636
2006-12-01,3.598,3.598,3.598,3.598
2006-12-04,3.598,3.598,3.598,3.598
2006-12-05,3.623,3.623,3.623,3.623
2006-12-06,3.648,3.648,3.648,3.648
2006-12-07,3.692,3.692,3.692,3.692
2006-12-08,3.727,3.727,3.727,3.727
2006-12-11,3.72,3.72,3.72,3.72
2006-12-12,3.718,3.718,3.718,3.718
2006-12-13,3.763,3.763,3.763,3.763
2006-12-14,3.788,3.788,3.788,3.788
2006-12-15,3.811,3.811,3.811,3.811
2006-12-18,3.824,3.824,3.824,3.824
2006-12-19,3.846,3.846,3.846,3.846
2006-12-20,3.848,3.848,3.848,3.848
2006-12-21,3.855,3.855,3.855,3.855
2006-12-22,3.871,3.871,3.871,3.871
2006-12-25,3.866,3.866,3.866,3.866
2006-12-26,3.88,3.88,3.88,3.88
2006-12-27,3.906,3.906,3.906,3.906
2006-12-28,3.925,3.925,3.925,3.925
2006-12-29,3.926,3.926,3.926,3.926
2007-01-02,3.897,3.897,3.897,3.897
2007-01-03,3.895,3.895,3.895,3.895
2007-01-04,3.891,3.891,3.891,3.891
2007-01-05,3.932,3.932,3.932,3.932
2007-01-08,3.925,3.925,3.925,3.925
2007-01-09,3.958,3.958,3.958,3.958
2007-01-10,3.958,3.958,3.958,3.958
2007-01-11,3.955,3.955,3.955,3.955
2007-01-12,3.978,3.978,3.978,3.978
2007-01-15,3.981,3.981,3.981,3.981
2007-01-16,3.975,3.975,3.975,3.975
2007-01-17,3.979,3.979,3.979,3.979
2007-01-18,3.98,3.98,3.98,3.98
2007-01-19,4.002,4.002,4.002,4.002
2007-01-22,3.972,3.972,3.972,3.972
2007-01-23,3.993,3.993,3.993,3.993
2007-01-24,4.004,4.004,4.004,4.004
2007-01-25,4.026,4.026,4.026,4.026
2007-01-26,4.037,4.037,4.037,4.037
2007-01-29,4.053,4.053,4.053,4.053
2007-01-30,4.033,4.033,4.033,4.033
2007-01-31,4.02,4.02,4.02,4.02
2007-02-01,4.023,4.023,4.023,4.023
2007-02-02,3.973,3.973,3.973,3.973
2007-02-05,3.953,3.953,3.953,3.953
2007-02-06,3.943,3.943,3.943,3.943
2007-02-07,3.948,3.948,3.948,3.948
2007-02-08,3.986,3.986,3.986,3.986
2007-02-09,4.023,4.023,4.023,4.023
2007-02-12,4.031,4.031,4.031,4.031
2007-02-13,4.046,4.046,4.046,4.046
2007-02-14,4.029,4.029,4.029,4.029
2007-02-15,3.977,3.977,3.977,3.977
2007-02-16,3.99,3.99,3.99,3.99
2007-02-19,4.009,4.009,4.009,4.009
2007-02-20,4,4,4,4
2007-02-21,4.001,4.001,4.001,4.001
2007-02-22,4.04,4.04,4.04,4.04
2007-02-23,3.994,3.994,3.994,3.994
2007-02-26,3.944,3.944,3.944,3.944
2007-02-27,3.848,3.848,3.848,3.848
2007-02-28,3.899,3.899,3.899,3.899
2007-03-01,3.873,3.873,3.873,3.873
2007-03-02,3.846,3.846,3.846,3.846
2007-03-05,3.828,3.828,3.828,3.828
2007-03-06,3.859,3.859,3.859,3.859
2007-03-07,3.858,3.858,3.858,3.858
2007-03-08,3.866,3.866,3.866,3.866
2007-03-09,3.905,3.905,3.905,3.905
2007-03-12,3.876,3.876,3.876,3.876
2007-03-13,3.835,3.835,3.835,3.835
2007-03-14,3.858,3.858,3.858,3.858
2007-03-15,3.872,3.872,3.872,3.872
2007-03-16,3.883,3.883,3.883,3.883
2007-03-19,3.915,3.915,3.915,3.915
2007-03-20,3.9,3.9,3.9,3.9
2007-03-21,3.878,3.878,3.878,3.878
2007-03-22,3.93,3.93,3.93,3.93
2007-03-23,3.962,3.962,3.962,3.962
2007-03-26,3.974,3.974,3.974,3.974
2007-03-27,3.988,3.988,3.988,3.988
2007-03-28,3.999,3.999,3.999,3.999
2007-03-29,4.024,4.024,4.024,4.024
2007-03-30,4.031,4.031,4.031,4.031
2007-04-02,4.063,4.063,4.063,4.063
2007-04-03,4.066,4.066,4.066,4.066
2007-04-04,4.04,4.04,4.04,4.04
2007-04-05,4.068,4.068,4.068,4.068
2007-04-10,4.096,4.096,4.096,4.096
2007-04-11,4.122,4.122,4.122,4.122
2007-04-12,4.143,4.143,4.143,4.143
2007-04-13,4.182,4.182,4.182,4.182
2007-04-16,4.156,4.156,4.156,4.156
2007-04-17,4.138,4.138,4.138,4.138
2007-04-18,4.123,4.123,4.123,4.123
2007-04-19,4.162,4.162,4.162,4.162
2007-04-20,4.156,4.156,4.156,4.156
2007-04-23,4.14,4.14,4.14,4.14
2007-04-24,4.137,4.137,4.137,4.137
2007-04-25,4.161,4.161,4.161,4.161
2007-04-26,4.194,4.194,4.194,4.194
2007-04-27,4.191,4.191,4.191,4.191
2007-04-30,4.116,4.116,4.116,4.116
2007-05-01,4.136,4.136,4.136,4.136
2007-05-02,4.189,4.189,4.189,4.189
2007-05-03,4.202,4.202,4.202,4.202
2007-05-04,4.176,4.176,4.176,4.176
2007-05-07,4.193,4.193,4.193,4.193
2007-05-08,4.183,4.183,4.183,4.183
2007-05-09,4.201,4.201,4.201,4.201
2007-05-10,4.177,4.177,4.177,4.177
2007-05-11,4.199,4.199,4.199,4.199
2007-05-14,4.237,4.237,4.237,4.237
2007-05-15,4.271,4.271,4.271,4.271
2007-05-16,4.286,4.286,4.286,4.286
2007-05-17,4.301,4.301,4.301,4.301
2007-05-18,4.296,4.296,4.296,4.296
2007-05-21,4.294,4.294,4.294,4.294
2007-05-22,4.34,4.34,4.34,4.34
2007-05-23,4.358,4.358,4.358,4.358
2007-05-24,4.333,4.333,4.333,4.333
2007-05-25,4.383,4.383,4.383,4.383
2007-05-28,4.388,4.388,4.388,4.388
2007-05-29,4.388,4.388,4.388,4.388
2007-05-30,4.398,4.398,4.398,4.398
2007-05-31,4.414,4.414,4.414,4.414
2007-06-01,4.462,4.462,4.462,4.462
2007-06-04,4.452,4.452,4.452,4.452
2007-06-05,4.475,4.475,4.475,4.475
2007-06-06,4.425,4.425,4.425,4.425
2007-06-07,4.506,4.506,4.506,4.506
2007-06-08,4.514,4.514,4.514,4.514
2007-06-11,4.512,4.512,4.512,4.512
2007-06-12,4.577,4.577,4.577,4.577
2007-06-13,4.579,4.579,4.579,4.579
2007-06-14,4.583,4.583,4.583,4.583
2007-06-15,4.577,4.577,4.577,4.577
2007-06-18,4.572,4.572,4.572,4.572
2007-06-19,4.524,4.524,4.524,4.524
2007-06-20,4.593,4.593,4.593,4.593
2007-06-21,4.595,4.595,4.595,4.595
2007-06-22,4.541,4.541,4.541,4.541
2007-06-25,4.532,4.532,4.532,4.532
2007-06-26,4.532,4.532,4.532,4.532
2007-06-27,4.504,4.504,4.504,4.504
2007-06-28,4.531,4.531,4.531,4.531
2007-06-29,4.515,4.515,4.515,4.515
2007-07-02,4.468,4.468,4.468,4.468
2007-07-03,4.53,4.53,4.53,4.53
2007-07-04,4.571,4.571,4.571,4.571
2007-07-05,4.612,4.612,4.612,4.612
2007-07-06,4.639,4.639,4.639,4.639
2007-07-09,4.623,4.623,4.623,4.623
2007-07-10,4.529,4.529,4.529,4.529
2007-07-11,4.56,4.56,4.56,4.56
2007-07-12,4.646,4.646,4.646,4.646
2007-07-13,4.629,4.629,4.629,4.629
2007-07-16,4.574,4.574,4.574,4.574
2007-07-17,4.615,4.615,4.615,4.615
2007-07-18,4.578,4.578,4.578,4.578
2007-07-19,4.577,4.577,4.577,4.577
2007-07-20,4.473,4.473,4.473,4.473
2007-07-23,4.473,4.473,4.473,4.473
2007-07-24,4.432,4.432,4.432,4.432
2007-07-25,4.445,4.445,4.445,4.445
2007-07-26,4.317,4.317,4.317,4.317
2007-07-27,4.341,4.341,4.341,4.341
2007-07-30,4.349,4.349,4.349,4.349
2007-07-31,4.344,4.344,4.344,4.344
2007-08-01,4.381,4.381,4.381,4.381
2007-08-02,4.4,4.4,4.4,4.4
2007-08-03,4.332,4.332,4.332,4.332
2007-08-06,4.385,4.385,4.385,4.385
2007-08-07,4.396,4.396,4.396,4.396
2007-08-08,4.455,4.455,4.455,4.455
2007-08-09,4.387,4.387,4.387,4.387
2007-08-10,4.362,4.362,4.362,4.362
2007-08-13,4.335,4.335,4.335,4.335
2007-08-14,4.323,4.323,4.323,4.323
2007-08-15,4.247,4.247,4.247,4.247
2007-08-16,4.141,4.141,4.141,4.141
2007-08-17,4.152,4.152,4.152,4.152
2007-08-20,4.132,4.132,4.132,4.132
2007-08-21,4.077,4.077,4.077,4.077
2007-08-22,4.188,4.188,4.188,4.188
2007-08-23,4.163,4.163,4.163,4.163
2007-08-24,4.18,4.18,4.18,4.18
2007-08-27,4.153,4.153,4.153,4.153
2007-08-28,4.11,4.11,4.11,4.11
2007-08-29,4.167,4.167,4.167,4.167
2007-08-30,4.128,4.128,4.128,4.128
2007-08-31,4.186,4.186,4.186,4.186
2007-09-03,4.197,4.197,4.197,4.197
2007-09-04,4.224,4.224,4.224,4.224
2007-09-05,4.135,4.135,4.135,4.135
2007-09-06,4.145,4.145,4.145,4.145
2007-09-07,4.037,4.037,4.037,4.037
2007-09-10,4.011,4.011,4.011,4.011
2007-09-11,4.037,4.037,4.037,4.037
2007-09-12,4.06,4.06,4.06,4.06
2007-09-13,4.121,4.121,4.121,4.121
2007-09-14,4.116,4.116,4.116,4.116
2007-09-17,4.086,4.086,4.086,4.086
2007-09-18,4.131,4.131,4.131,4.131
2007-09-19,4.211,4.211,4.211,4.211
2007-09-20,4.292,4.292,4.292,4.292
2007-09-21,4.257,4.257,4.257,4.257
2007-09-24,4.256,4.256,4.256,4.256
2007-09-25,4.228,4.228,4.228,4.228
2007-09-26,4.282,4.282,4.282,4.282
2007-09-27,4.254,4.254,4.254,4.254
2007-09-28,4.231,4.231,4.231,4.231
2007-10-01,4.198,4.198,4.198,4.198
2007-10-02,4.185,4.185,4.185,4.185
2007-10-03,4.211,4.211,4.211,4.211
2007-10-04,4.149,4.149,4.149,4.149
2007-10-05,4.224,4.224,4.224,4.224
2007-10-08,4.216,4.216,4.216,4.216
2007-10-09,4.225,4.225,4.225,4.225
2007-10-10,4.245,4.245,4.245,4.245
2007-10-11,4.298,4.298,4.298,4.298
2007-10-12,4.365,4.365,4.365,4.365
2007-10-15,4.352,4.352,4.352,4.352
2007-10-16,4.35,4.35,4.35,4.35
2007-10-17,4.297,4.297,4.297,4.297
2007-10-18,4.222,4.222,4.222,4.222
2007-10-19,4.098,4.098,4.098,4.098
2007-10-22,4.112,4.112,4.112,4.112
2007-10-23,4.105,4.105,4.105,4.105
2007-10-24,4.057,4.057,4.057,4.057
2007-10-25,4.066,4.066,4.066,4.066
2007-10-26,4.078,4.078,4.078,4.078
2007-10-29,4.083,4.083,4.083,4.083
2007-10-30,4.09,4.09,4.09,4.09
2007-10-31,4.24,4.24,4.24,4.24
2007-11-01,4.104,4.104,4.104,4.104
2007-11-02,4.087,4.087,4.087,4.087
2007-11-05,4.081,4.081,4.081,4.081
2007-11-06,4.096,4.096,4.096,4.096
2007-11-07,4.013,4.013,4.013,4.013
2007-11-08,4.005,4.005,4.005,4.005
2007-11-09,3.965,3.965,3.965,3.965
2007-11-12,3.948,3.948,3.948,3.948
2007-11-13,4.024,4.024,4.024,4.024
2007-11-14,4.025,4.025,4.025,4.025
2007-11-15,3.962,3.962,3.962,3.962
2007-11-16,3.988,3.988,3.988,3.988
2007-11-19,3.861,3.861,3.861,3.861
2007-11-20,3.919,3.919,3.919,3.919
2007-11-21,3.835,3.835,3.835,3.835
2007-11-22,3.827,3.827,3.827,3.827
2007-11-23,3.87,3.87,3.87,3.87
2007-11-26,3.793,3.793,3.793,3.793
2007-11-27,3.907,3.907,3.907,3.907
2007-11-28,3.992,3.992,3.992,3.992
2007-11-29,3.933,3.933,3.933,3.933
2007-11-30,3.992,3.992,3.992,3.992
2007-12-03,3.903,3.903,3.903,3.903
2007-12-04,3.894,3.894,3.894,3.894
2007-12-05,3.882,3.882,3.882,3.882
2007-12-06,3.969,3.969,3.969,3.969
2007-12-07,4.077,4.077,4.077,4.077
2007-12-10,4.138,4.138,4.138,4.138
2007-12-11,4.036,4.036,4.036,4.036
2007-12-12,4.151,4.151,4.151,4.151
2007-12-13,4.155,4.155,4.155,4.155
2007-12-14,4.189,4.189,4.189,4.189
2007-12-17,4.161,4.161,4.161,4.161
2007-12-18,4.175,4.175,4.175,4.175
2007-12-19,4.145,4.145,4.145,4.145
2007-12-20,4.136,4.136,4.136,4.136
2007-12-21,4.187,4.187,4.187,4.187
2007-12-24,4.182,4.182,4.182,4.182
2007-12-25,4.183,4.183,4.183,4.183
2007-12-26,4.179,4.179,4.179,4.179
2007-12-27,4.229,4.229,4.229,4.229
2007-12-28,4.183,4.183,4.183,4.183
2007-12-31,4.179,4.179,4.179,4.179
2008-01-02,4.013,4.013,4.013,4.013
2008-01-03,3.979,3.979,3.979,3.979
2008-01-04,3.917,3.917,3.917,3.917
2008-01-07,3.926,3.926,3.926,3.926
2008-01-08,3.942,3.942,3.942,3.942
2008-01-09,3.921,3.921,3.921,3.921
2008-01-10,3.921,3.921,3.921,3.921
2008-01-11,3.876,3.876,3.876,3.876
2008-01-14,3.854,3.854,3.854,3.854
2008-01-15,3.794,3.794,3.794,3.794
2008-01-16,3.744,3.744,3.744,3.744
2008-01-17,3.684,3.684,3.684,3.684
2008-01-18,3.7,3.7,3.7,3.7
2008-01-21,3.609,3.609,3.609,3.609
2008-01-22,3.668,3.668,3.668,3.668
2008-01-23,3.582,3.582,3.582,3.582
2008-01-24,3.746,3.746,3.746,3.746
2008-01-25,3.67,3.67,3.67,3.67
2008-01-28,3.678,3.678,3.678,3.678
2008-01-29,3.707,3.707,3.707,3.707
2008-01-30,3.717,3.717,3.717,3.717
2008-01-31,3.631,3.631,3.631,3.631
2008-02-01,3.601,3.601,3.601,3.601
2008-02-04,3.618,3.618,3.618,3.618
2008-02-05,3.474,3.474,3.474,3.474
2008-02-06,3.481,3.481,3.481,3.481
2008-02-07,3.451,3.451,3.451,3.451
2008-02-08,3.374,3.374,3.374,3.374
2008-02-11,3.4,3.4,3.4,3.4
2008-02-12,3.425,3.425,3.425,3.425
2008-02-13,3.503,3.503,3.503,3.503
2008-02-14,3.543,3.543,3.543,3.543
2008-02-15,3.484,3.484,3.484,3.484
2008-02-18,3.559,3.559,3.559,3.559
2008-02-19,3.58,3.58,3.58,3.58
2008-02-20,3.606,3.606,3.606,3.606
2008-02-21,3.584,3.584,3.584,3.584
2008-02-22,3.601,3.601,3.601,3.601
2008-02-25,3.686,3.686,3.686,3.686
2008-02-26,3.712,3.712,3.712,3.712
2008-02-27,3.713,3.713,3.713,3.713
2008-02-28,3.592,3.592,3.592,3.592
2008-02-29,3.456,3.456,3.456,3.456
2008-03-03,3.474,3.474,3.474,3.474
2008-03-04,3.459,3.459,3.459,3.459
2008-03-05,3.542,3.542,3.542,3.542
2008-03-06,3.527,3.527,3.527,3.527
2008-03-07,3.504,3.504,3.504,3.504
2008-03-10,3.424,3.424,3.424,3.424
2008-03-11,3.522,3.522,3.522,3.522
2008-03-12,3.466,3.466,3.466,3.466
2008-03-13,3.478,3.478,3.478,3.478
2008-03-14,3.428,3.428,3.428,3.428
2008-03-17,3.412,3.412,3.412,3.412
2008-03-18,3.562,3.562,3.562,3.562
2008-03-19,3.539,3.539,3.539,3.539
2008-03-20,3.619,3.619,3.619,3.619
2008-03-24,3.579,3.579,3.579,3.579
2008-03-25,3.772,3.772,3.772,3.772
2008-03-26,3.755,3.755,3.755,3.755
2008-03-27,3.771,3.771,3.771,3.771
2008-03-28,3.767,3.767,3.767,3.767
2008-03-31,3.751,3.751,3.751,3.751
2008-04-01,3.822,3.822,3.822,3.822
2008-04-02,3.827,3.827,3.827,3.827
2008-04-03,3.825,3.825,3.825,3.825
2008-04-04,3.793,3.793,3.793,3.793
2008-04-07,3.839,3.839,3.839,3.839
2008-04-08,3.839,3.839,3.839,3.839
2008-04-09,3.798,3.798,3.798,3.798
2008-04-10,3.797,3.797,3.797,3.797
2008-04-11,3.695,3.695,3.695,3.695
2008-04-14,3.718,3.718,3.718,3.718
2008-04-15,3.808,3.808,3.808,3.808
2008-04-16,3.897,3.897,3.897,3.897
2008-04-17,3.975,3.975,3.975,3.975
2008-04-18,4.024,4.024,4.024,4.024
2008-04-21,4.024,4.024,4.024,4.024
2008-04-22,4.064,4.064,4.064,4.064
2008-04-23,4.071,4.071,4.071,4.071
2008-04-24,4.097,4.097,4.097,4.097
2008-04-25,4.093,4.093,4.093,4.093
2008-04-28,4.088,4.088,4.088,4.088
2008-04-29,4.03,4.03,4.03,4.03
2008-04-30,4.017,4.017,4.017,4.017
2008-05-02,4.086,4.086,4.086,4.086
2008-05-05,4.064,4.064,4.064,4.064
2008-05-06,4.038,4.038,4.038,4.038
2008-05-07,4.019,4.019,4.019,4.019
2008-05-08,3.928,3.928,3.928,3.928
2008-05-09,3.891,3.891,3.891,3.891
2008-05-12,3.945,3.945,3.945,3.945
2008-05-13,4.036,4.036,4.036,4.036
2008-05-14,4.096,4.096,4.096,4.096
2008-05-15,4.127,4.127,4.127,4.127
2008-05-16,4.147,4.147,4.147,4.147
2008-05-19,4.142,4.142,4.142,4.142
2008-05-20,4.129,4.129,4.129,4.129
2008-05-21,4.219,4.219,4.219,4.219
2008-05-22,4.268,4.268,4.268,4.268
2008-05-23,4.243,4.243,4.243,4.243
2008-05-26,4.266,4.266,4.266,4.266
2008-05-27,4.283,4.283,4.283,4.283
2008-05-28,4.328,4.328,4.328,4.328
2008-05-29,4.411,4.411,4.411,4.411
2008-05-30,4.404,4.404,4.404,4.404
2008-06-02,4.316,4.316,4.316,4.316
2008-06-03,4.366,4.366,4.366,4.366
2008-06-04,4.37,4.37,4.37,4.37
2008-06-05,4.533,4.533,4.533,4.533
2008-06-06,4.551,4.551,4.551,4.551
2008-06-09,4.638,4.638,4.638,4.638
2008-06-10,4.715,4.715,4.715,4.715
2008-06-11,4.689,4.689,4.689,4.689
2008-06-12,4.781,4.781,4.781,4.781
2008-06-13,4.804,4.804,4.804,4.804
2008-06-16,4.853,4.853,4.853,4.853
2008-06-17,4.809,4.809,4.809,4.809
2008-06-18,4.792,4.792,4.792,4.792
2008-06-19,4.88,4.88,4.88,4.88
2008-06-20,4.813,4.813,4.813,4.813
2008-06-23,4.77,4.77,4.77,4.77
2008-06-24,4.715,4.715,4.715,4.715
2008-06-25,4.718,4.718,4.718,4.718
2008-06-26,4.615,4.615,4.615,4.615
2008-06-27,4.626,4.626,4.626,4.626
2008-06-30,4.788,4.788,4.788,4.788
2008-07-01,4.779,4.779,4.779,4.779
2008-07-02,4.815,4.815,4.815,4.815
2008-07-03,4.614,4.614,4.614,4.614
2008-07-04,4.596,4.596,4.596,4.596
2008-07-07,4.5,4.5,4.5,4.5
2008-07-08,4.523,4.523,4.523,4.523
2008-07-09,4.482,4.482,4.482,4.482
2008-07-10,4.519,4.519,4.519,4.519
2008-07-11,4.576,4.576,4.576,4.576
2008-07-14,4.503,4.503,4.503,4.503
2008-07-15,4.485,4.485,4.485,4.485
2008-07-16,4.542,4.542,4.542,4.542
2008-07-17,4.605,4.605,4.605,4.605
2008-07-18,4.74,4.74,4.74,4.74
2008-07-21,4.773,4.773,4.773,4.773
2008-07-22,4.775,4.775,4.775,4.775
2008-07-23,4.746,4.746,4.746,4.746
2008-07-24,4.576,4.576,4.576,4.576
2008-07-25,4.645,4.645,4.645,4.645
2008-07-28,4.536,4.536,4.536,4.536
2008-07-29,4.492,4.492,4.492,4.492
2008-07-30,4.421,4.421,4.421,4.421
2008-07-31,4.357,4.357,4.357,4.357
2008-08-01,4.361,4.361,4.361,4.361
2008-08-04,4.354,4.354,4.354,4.354
2008-08-05,4.329,4.329,4.329,4.329
2008-08-06,4.336,4.336,4.336,4.336
2008-08-07,4.162,4.162,4.162,4.162
2008-08-08,4.157,4.157,4.157,4.157
2008-08-11,4.189,4.189,4.189,4.189
2008-08-12,4.125,4.125,4.125,4.125
2008-08-13,4.104,4.104,4.104,4.104
2008-08-14,4.102,4.102,4.102,4.102
2008-08-15,4.069,4.069,4.069,4.069
2008-08-18,4.042,4.042,4.042,4.042
2008-08-19,4.074,4.074,4.074,4.074
2008-08-20,4.044,4.044,4.044,4.044
2008-08-21,4.165,4.165,4.165,4.165
2008-08-22,4.213,4.213,4.213,4.213
2008-08-25,4.084,4.084,4.084,4.084
2008-08-26,4.068,4.068,4.068,4.068
2008-08-27,4.137,4.137,4.137,4.137
2008-08-28,4.19,4.19,4.19,4.19
2008-08-29,4.208,4.208,4.208,4.208
2008-09-01,4.118,4.118,4.118,4.118
2008-09-02,4.116,4.116,4.116,4.116
2008-09-03,4.127,4.127,4.127,4.127
2008-09-04,4.03,4.03,4.03,4.03
2008-09-05,3.998,3.998,3.998,3.998
2008-09-08,4.002,4.002,4.002,4.002
2008-09-09,3.977,3.977,3.977,3.977
2008-09-10,4.027,4.027,4.027,4.027
2008-09-11,4.036,4.036,4.036,4.036
2008-09-12,4.117,4.117,4.117,4.117
2008-09-15,3.912,3.912,3.912,3.912
2008-09-16,4.07,4.07,4.07,4.07
2008-09-17,3.915,3.915,3.915,3.915
2008-09-18,4.121,4.121,4.121,4.121
2008-09-19,4.334,4.334,4.334,4.334
2008-09-22,4.305,4.305,4.305,4.305
2008-09-23,4.23,4.23,4.23,4.23
2008-09-24,4.146,4.146,4.146,4.146
2008-09-25,4.195,4.195,4.195,4.195
2008-09-26,4.127,4.127,4.127,4.127
2008-09-29,3.893,3.893,3.893,3.893
2008-09-30,4.001,4.001,4.001,4.001
2008-10-01,3.959,3.959,3.959,3.959
2008-10-02,3.867,3.867,3.867,3.867
2008-10-03,3.783,3.783,3.783,3.783
2008-10-06,3.608,3.608,3.608,3.608
2008-10-07,3.653,3.653,3.653,3.653
2008-10-08,3.61,3.61,3.61,3.61
2008-10-09,3.694,3.694,3.694,3.694
2008-10-10,3.746,3.746,3.746,3.746
2008-10-13,3.889,3.889,3.889,3.889
2008-10-14,3.882,3.882,3.882,3.882
2008-10-15,3.878,3.878,3.878,3.878
2008-10-16,3.726,3.726,3.726,3.726
2008-10-17,3.717,3.717,3.717,3.717
2008-10-20,3.677,3.677,3.677,3.677
2008-10-21,3.631,3.631,3.631,3.631
2008-10-22,3.496,3.496,3.496,3.496
2008-10-23,3.498,3.498,3.498,3.498
2008-10-24,3.42,3.42,3.42,3.42
2008-10-27,3.356,3.356,3.356,3.356
2008-10-28,3.326,3.326,3.326,3.326
2008-10-29,3.432,3.432,3.432,3.432
2008-10-30,3.386,3.386,3.386,3.386
2008-10-31,3.497,3.497,3.497,3.497
2008-11-03,3.533,3.533,3.533,3.533
2008-11-04,3.478,3.478,3.478,3.478
2008-11-05,3.47,3.47,3.47,3.47
2008-11-06,3.27,3.27,3.27,3.27
2008-11-07,3.188,3.188,3.188,3.188
2008-11-10,3.141,3.141,3.141,3.141
2008-11-11,3.107,3.107,3.107,3.107
2008-11-12,3.094,3.094,3.094,3.094
2008-11-13,3.123,3.123,3.123,3.123
2008-11-14,3.054,3.054,3.054,3.054
2008-11-17,3.046,3.046,3.046,3.046
2008-11-18,3.049,3.049,3.049,3.049
2008-11-19,2.987,2.987,2.987,2.987
2008-11-20,2.883,2.883,2.883,2.883
2008-11-21,2.972,2.972,2.972,2.972
2008-11-24,3.069,3.069,3.069,3.069
2008-11-25,3.019,3.019,3.019,3.019
2008-11-26,2.967,2.967,2.967,2.967
2008-11-27,3.057,3.057,3.057,3.057
2008-11-28,3.043,3.043,3.043,3.043
2008-12-01,2.921,2.921,2.921,2.921
2008-12-02,2.934,2.934,2.934,2.934
2008-12-03,2.975,2.975,2.975,2.975
2008-12-04,3.055,3.055,3.055,3.055
2008-12-05,3.024,3.024,3.024,3.024
2008-12-08,3.205,3.205,3.205,3.205
2008-12-09,3.36,3.36,3.36,3.36
2008-12-10,3.27,3.27,3.27,3.27
2008-12-11,3.239,3.239,3.239,3.239
2008-12-12,3.322,3.322,3.322,3.322
2008-12-15,3.366,3.366,3.366,3.366
2008-12-16,3.266,3.266,3.266,3.266
2008-12-17,3.074,3.074,3.074,3.074
2008-12-18,3.029,3.029,3.029,3.029
2008-12-19,3.026,3.026,3.026,3.026
2008-12-22,2.942,2.942,2.942,2.942
2008-12-23,2.879,2.879,2.879,2.879
2008-12-24,2.92,2.92,2.92,2.92
2008-12-29,2.857,2.857,2.857,2.857
2008-12-30,2.875,2.875,2.875,2.875
2008-12-31,2.853,2.853,2.853,2.853
2009-01-02,2.843,2.843,2.843,2.843
2009-01-05,2.882,2.882,2.882,2.882
2009-01-06,2.962,2.962,2.962,2.962
2009-01-07,2.93,2.93,2.93,2.93
2009-01-08,2.911,2.911,2.911,2.911
2009-01-09,2.815,2.815,2.815,2.815
2009-01-12,2.782,2.782,2.782,2.782
2009-01-13,2.814,2.814,2.814,2.814
2009-01-14,2.737,2.737,2.737,2.737
2009-01-15,2.759,2.759,2.759,2.759
2009-01-16,2.805,2.805,2.805,2.805
2009-01-19,2.906,2.906,2.906,2.906
2009-01-20,2.957,2.957,2.957,2.957
2009-01-21,3.018,3.018,3.018,3.018
2009-01-22,3.063,3.063,3.063,3.063
2009-01-23,3.057,3.057,3.057,3.057
2009-01-26,3.298,3.298,3.298,3.298
2009-01-27,3.129,3.129,3.129,3.129
2009-01-28,3.07,3.07,3.07,3.07
2009-01-29,2.998,2.998,2.998,2.998
2009-01-30,2.958,2.958,2.958,2.958
2009-02-02,2.924,2.924,2.924,2.924
2009-02-03,2.916,2.916,2.916,2.916
2009-02-04,2.886,2.886,2.886,2.886
2009-02-05,2.817,2.817,2.817,2.817
2009-02-06,2.814,2.814,2.814,2.814
2009-02-09,2.836,2.836,2.836,2.836
2009-02-10,2.859,2.859,2.859,2.859
2009-02-11,2.967,2.967,2.967,2.967
2009-02-12,2.908,2.908,2.908,2.908
2009-02-13,2.922,2.922,2.922,2.922
2009-02-16,2.892,2.892,2.892,2.892
2009-02-17,2.862,2.862,2.862,2.862
2009-02-18,2.885,2.885,2.885,2.885
2009-02-19,3.027,3.027,3.027,3.027
2009-02-20,2.937,2.937,2.937,2.937
2009-02-23,2.925,2.925,2.925,2.925
2009-02-24,2.927,2.927,2.927,2.927
2009-02-25,2.872,2.872,2.872,2.872
2009-02-26,3.043,3.043,3.043,3.043
2009-02-27,2.995,2.995,2.995,2.995
2009-03-02,2.904,2.904,2.904,2.904
2009-03-03,2.905,2.905,2.905,2.905
2009-03-04,2.923,2.923,2.923,2.923
2009-03-05,2.853,2.853,2.853,2.853
2009-03-06,2.793,2.793,2.793,2.793
2009-03-09,2.882,2.882,2.882,2.882
2009-03-10,2.957,2.957,2.957,2.957
2009-03-11,2.916,2.916,2.916,2.916
2009-03-12,2.838,2.838,2.838,2.838
2009-03-13,2.868,2.868,2.868,2.868
2009-03-16,2.922,2.922,2.922,2.922
2009-03-17,2.955,2.955,2.955,2.955
2009-03-18,2.952,2.952,2.952,2.952
2009-03-19,2.889,2.889,2.889,2.889
2009-03-20,2.842,2.842,2.842,2.842
2009-03-23,2.888,2.888,2.888,2.888
2009-03-24,2.926,2.926,2.926,2.926
2009-03-25,2.949,2.949,2.949,2.949
2009-03-26,2.948,2.948,2.948,2.948
2009-03-27,2.857,2.857,2.857,2.857
2009-03-30,2.831,2.831,2.831,2.831
2009-03-31,2.808,2.808,2.808,2.808
2009-04-01,2.782,2.782,2.782,2.782
2009-04-02,2.914,2.914,2.914,2.914
2009-04-03,2.953,2.953,2.953,2.953
2009-04-06,2.918,2.918,2.918,2.918
2009-04-07,2.952,2.952,2.952,2.952
2009-04-08,2.937,2.937,2.937,2.937
2009-04-09,2.935,2.935,2.935,2.935
2009-04-14,2.894,2.894,2.894,2.894
2009-04-15,2.806,2.806,2.806,2.806
2009-04-16,2.844,2.844,2.844,2.844
2009-04-17,2.943,2.943,2.943,2.943
2009-04-20,2.809,2.809,2.809,2.809
2009-04-21,2.821,2.821,2.821,2.821
2009-04-22,2.898,2.898,2.898,2.898
2009-04-23,2.907,2.907,2.907,2.907
2009-04-24,2.851,2.851,2.851,2.851
2009-04-27,2.787,2.787,2.787,2.787
2009-04-28,2.761,2.761,2.761,2.761
2009-04-29,2.722,2.722,2.722,2.722
2009-04-30,2.764,2.764,2.764,2.764
2009-05-04,2.844,2.844,2.844,2.844
2009-05-05,2.727,2.727,2.727,2.727
2009-05-06,2.739,2.739,2.739,2.739
2009-05-07,2.878,2.878,2.878,2.878
2009-05-08,2.777,2.777,2.777,2.777
2009-05-11,2.749,2.749,2.749,2.749
2009-05-12,2.821,2.821,2.821,2.821
2009-05-13,2.728,2.728,2.728,2.728
2009-05-14,2.761,2.761,2.761,2.761
2009-05-15,2.823,2.823,2.823,2.823
2009-05-18,2.782,2.782,2.782,2.782
2009-05-19,2.884,2.884,2.884,2.884
2009-05-20,2.894,2.894,2.894,2.894
2009-05-21,2.81,2.81,2.81,2.81
2009-05-22,2.894,2.894,2.894,2.894
2009-05-25,3.014,3.014,3.014,3.014
2009-05-26,3.042,3.042,3.042,3.042
2009-05-27,3.041,3.041,3.041,3.041
2009-05-28,3.051,3.051,3.051,3.051
2009-05-29,3.042,3.042,3.042,3.042
2009-06-01,3.083,3.083,3.083,3.083
2009-06-02,3.025,3.025,3.025,3.025
2009-06-03,2.961,2.961,2.961,2.961
2009-06-04,3.078,3.078,3.078,3.078
2009-06-05,3.251,3.251,3.251,3.251
2009-06-08,3.214,3.214,3.214,3.214
2009-06-09,3.169,3.169,3.169,3.169
2009-06-10,3.176,3.176,3.176,3.176
2009-06-11,3.199,3.199,3.199,3.199
2009-06-12,3.154,3.154,3.154,3.154
2009-06-15,3.042,3.042,3.042,3.042
2009-06-16,3.058,3.058,3.058,3.058
2009-06-17,2.998,2.998,2.998,2.998
2009-06-18,3.023,3.023,3.023,3.023
2009-06-19,2.989,2.989,2.989,2.989
2009-06-22,2.944,2.944,2.944,2.944
2009-06-23,2.939,2.939,2.939,2.939
2009-06-24,2.912,2.912,2.912,2.912
2009-06-25,2.833,2.833,2.833,2.833
2009-06-26,2.803,2.803,2.803,2.803
2009-06-29,2.809,2.809,2.809,2.809
2009-06-30,2.826,2.826,2.826,2.826
2009-07-01,2.833,2.833,2.833,2.833
2009-07-02,2.741,2.741,2.741,2.741
2009-07-03,2.742,2.742,2.742,2.742
2009-07-06,2.736,2.736,2.736,2.736
2009-07-07,2.744,2.744,2.744,2.744
2009-07-08,2.745,2.745,2.745,2.745
2009-07-09,2.759,2.759,2.759,2.759
2009-07-10,2.734,2.734,2.734,2.734
2009-07-13,2.727,2.727,2.727,2.727
2009-07-14,2.758,2.758,2.758,2.758
2009-07-15,2.805,2.805,2.805,2.805
2009-07-16,2.779,2.779,2.779,2.779
2009-07-17,2.808,2.808,2.808,2.808
2009-07-20,2.801,2.801,2.801,2.801
2009-07-21,2.773,2.773,2.773,2.773
2009-07-22,2.759,2.759,2.759,2.759
2009-07-23,2.786,2.786,2.786,2.786
2009-07-24,2.8,2.8,2.8,2.8
2009-07-27,2.828,2.828,2.828,2.828
2009-07-28,2.771,2.771,2.771,2.771
2009-07-29,2.761,2.761,2.761,2.761
2009-07-30,2.767,2.767,2.767,2.767
2009-07-31,2.642,2.642,2.642,2.642
2009-08-03,2.713,2.713,2.713,2.713
2009-08-04,2.747,2.747,2.747,2.747
2009-08-05,2.765,2.765,2.765,2.765
2009-08-06,2.785,2.785,2.785,2.785
2009-08-07,2.935,2.935,2.935,2.935
2009-08-10,2.882,2.882,2.882,2.882
2009-08-11,2.818,2.818,2.818,2.818
2009-08-12,2.824,2.824,2.824,2.824
2009-08-13,2.765,2.765,2.765,2.765
2009-08-14,2.665,2.665,2.665,2.665
2009-08-17,2.671,2.671,2.671,2.671
2009-08-18,2.688,2.688,2.688,2.688
2009-08-19,2.639,2.639,2.639,2.639
2009-08-20,2.638,2.638,2.638,2.638
2009-08-21,2.715,2.715,2.715,2.715
2009-08-24,2.71,2.71,2.71,2.71
2009-08-25,2.647,2.647,2.647,2.647
2009-08-26,2.631,2.631,2.631,2.631
2009-08-27,2.617,2.617,2.617,2.617
2009-08-28,2.629,2.629,2.629,2.629
2009-08-31,2.646,2.646,2.646,2.646
2009-09-01,2.645,2.645,2.645,2.645
2009-09-02,2.603,2.603,2.603,2.603
2009-09-03,2.622,2.622,2.622,2.622
2009-09-04,2.591,2.591,2.591,2.591
2009-09-07,2.569,2.569,2.569,2.569
2009-09-08,2.595,2.595,2.595,2.595
2009-09-09,2.627,2.627,2.627,2.627
2009-09-10,2.544,2.544,2.544,2.544
2009-09-11,2.511,2.511,2.511,2.511
2009-09-14,2.56,2.56,2.56,2.56
2009-09-15,2.588,2.588,2.588,2.588
2009-09-16,2.613,2.613,2.613,2.613
2009-09-17,2.626,2.626,2.626,2.626
2009-09-18,2.636,2.636,2.636,2.636
2009-09-21,2.612,2.612,2.612,2.612
2009-09-22,2.624,2.624,2.624,2.624
2009-09-23,2.605,2.605,2.605,2.605
2009-09-24,2.507,2.507,2.507,2.507
2009-09-25,2.508,2.508,2.508,2.508
2009-09-28,2.495,2.495,2.495,2.495
2009-09-29,2.501,2.501,2.501,2.501
2009-09-30,2.523,2.523,2.523,2.523
2009-10-01,2.506,2.506,2.506,2.506
2009-10-02,2.491,2.491,2.491,2.491
2009-10-05,2.461,2.461,2.461,2.461
2009-10-06,2.481,2.481,2.481,2.481
2009-10-07,2.457,2.457,2.457,2.457
2009-10-08,2.446,2.446,2.446,2.446
2009-10-09,2.558,2.558,2.558,2.558
2009-10-12,2.541,2.541,2.541,2.541
2009-10-13,2.52,2.52,2.52,2.52
2009-10-14,2.559,2.559,2.559,2.559
2009-10-15,2.618,2.618,2.618,2.618
2009-10-16,2.632,2.632,2.632,2.632
2009-10-19,2.637,2.637,2.637,2.637
2009-10-20,2.597,2.597,2.597,2.597
2009-10-21,2.644,2.644,2.644,2.644
2009-10-22,2.602,2.602,2.602,2.602
2009-10-23,2.613,2.613,2.613,2.613
2009-10-26,2.636,2.636,2.636,2.636
2009-10-27,2.548,2.548,2.548,2.548
2009-10-28,2.537,2.537,2.537,2.537
2009-10-29,2.614,2.614,2.614,2.614
2009-10-30,2.538,2.538,2.538,2.538
2009-11-02,2.568,2.568,2.568,2.568
2009-11-03,2.529,2.529,2.529,2.529
2009-11-04,2.575,2.575,2.575,2.575
2009-11-05,2.616,2.616,2.616,2.616
2009-11-06,2.582,2.582,2.582,2.582
2009-11-09,2.526,2.526,2.526,2.526
2009-11-10,2.512,2.512,2.512,2.512
2009-11-11,2.514,2.514,2.514,2.514
2009-11-12,2.523,2.523,2.523,2.523
2009-11-13,2.541,2.541,2.541,2.541
2009-11-16,2.503,2.503,2.503,2.503
2009-11-17,2.492,2.492,2.492,2.492
2009-11-18,2.509,2.509,2.509,2.509
2009-11-19,2.488,2.488,2.488,2.488
2009-11-20,2.52,2.52,2.52,2.52
2009-11-23,2.537,2.537,2.537,2.537
2009-11-24,2.462,2.462,2.462,2.462
2009-11-25,2.472,2.472,2.472,2.472
2009-11-26,2.36,2.36,2.36,2.36
2009-11-27,2.418,2.418,2.418,2.418
2009-11-30,2.376,2.376,2.376,2.376
2009-12-01,2.337,2.337,2.337,2.337
2009-12-02,2.354,2.354,2.354,2.354
2009-12-03,2.374,2.374,2.374,2.374
2009-12-04,2.434,2.434,2.434,2.434
2009-12-07,2.424,2.424,2.424,2.424
2009-12-08,2.309,2.309,2.309,2.309
2009-12-09,2.315,2.315,2.315,2.315
2009-12-10,2.35,2.35,2.35,2.35
2009-12-11,2.366,2.366,2.366,2.366
2009-12-14,2.331,2.331,2.331,2.331
2009-12-15,2.353,2.353,2.353,2.353
2009-12-16,2.322,2.322,2.322,2.322
2009-12-17,2.266,2.266,2.266,2.266
2009-12-18,2.29,2.29,2.29,2.29
2009-12-21,2.332,2.332,2.332,2.332
2009-12-22,2.34,2.34,2.34,2.34
2009-12-23,2.333,2.333,2.333,2.333
2009-12-24,2.383,2.383,2.383,2.383
2009-12-28,2.39,2.39,2.39,2.39
2009-12-29,2.415,2.415,2.415,2.415
2009-12-30,2.465,2.465,2.465,2.465
2009-12-31,2.501,2.501,2.501,2.501
2010-01-04,2.46,2.46,2.46,2.46
2010-01-05,2.459,2.459,2.459,2.459
2010-01-06,2.453,2.453,2.453,2.453
2010-01-07,2.431,2.431,2.431,2.431
2010-01-08,2.417,2.417,2.417,2.417
2010-01-11,2.381,2.381,2.381,2.381
2010-01-12,2.372,2.372,2.372,2.372
2010-01-13,2.346,2.346,2.346,2.346
2010-01-14,2.339,2.339,2.339,2.339
2010-01-15,2.313,2.313,2.313,2.313
2010-01-18,2.316,2.316,2.316,2.316
2010-01-19,2.364,2.364,2.364,2.364
2010-01-20,2.305,2.305,2.305,2.305
2010-01-21,2.285,2.285,2.285,2.285
2010-01-22,2.258,2.258,2.258,2.258
2010-01-25,2.245,2.245,2.245,2.245
2010-01-26,2.228,2.228,2.228,2.228
2010-01-27,2.197,2.197,2.197,2.197
2010-01-28,2.22,2.22,2.22,2.22
2010-01-29,2.258,2.258,2.258,2.258
2010-02-01,2.211,2.211,2.211,2.211
2010-02-02,2.199,2.199,2.199,2.199
2010-02-03,2.205,2.205,2.205,2.205
2010-02-04,2.485,2.485,2.485,2.485
2010-02-05,2.438,2.438,2.438,2.438
2010-02-08,2.466,2.466,2.466,2.466
2010-02-09,2.433,2.433,2.433,2.433
2010-02-10,2.477,2.477,2.477,2.477
2010-02-11,2.501,2.501,2.501,2.501
2010-02-12,2.466,2.466,2.466,2.466
2010-02-15,2.49,2.49,2.49,2.49
2010-02-16,2.502,2.502,2.502,2.502
2010-02-17,2.484,2.484,2.484,2.484
2010-02-18,2.511,2.511,2.511,2.511
2010-02-19,2.525,2.525,2.525,2.525
2010-02-22,2.511,2.511,2.511,2.511
2010-02-23,2.412,2.412,2.412,2.412
2010-02-24,2.391,2.391,2.391,2.391
2010-02-25,2.372,2.372,2.372,2.372
2010-02-26,2.377,2.377,2.377,2.377
2010-03-01,2.368,2.368,2.368,2.368
2010-03-02,2.378,2.378,2.378,2.378
2010-03-03,2.394,2.394,2.394,2.394
2010-03-04,2.368,2.368,2.368,2.368
2010-03-05,2.407,2.407,2.407,2.407
2010-03-08,2.397,2.397,2.397,2.397
2010-03-09,2.395,2.395,2.395,2.395
2010-03-10,2.414,2.414,2.414,2.414
2010-03-11,2.429,2.429,2.429,2.429
2010-03-12,2.433,2.433,2.433,2.433
2010-03-15,2.421,2.421,2.421,2.421
2010-03-16,2.408,2.408,2.408,2.408
2010-03-17,2.355,2.355,2.355,2.355
2010-03-18,2.379,2.379,2.379,2.379
2010-03-19,2.379,2.379,2.379,2.379
2010-03-22,2.333,2.333,2.333,2.333
2010-03-23,2.338,2.338,2.338,2.338
2010-03-24,2.359,2.359,2.359,2.359
2010-03-25,2.393,2.393,2.393,2.393
2010-03-26,2.408,2.408,2.408,2.408
2010-03-29,2.387,2.387,2.387,2.387
2010-03-30,2.378,2.378,2.378,2.378
2010-03-31,2.349,2.349,2.349,2.349
2010-04-01,2.325,2.325,2.325,2.325
2010-04-06,2.394,2.394,2.394,2.394
2010-04-07,2.369,2.369,2.369,2.369
2010-04-08,2.329,2.329,2.329,2.329
2010-04-09,2.38,2.38,2.38,2.38
2010-04-12,2.408,2.408,2.408,2.408
2010-04-13,2.361,2.361,2.361,2.361
2010-04-14,2.359,2.359,2.359,2.359
2010-04-15,2.344,2.344,2.344,2.344
2010-04-16,2.289,2.289,2.289,2.289
2010-04-19,2.291,2.291,2.291,2.291
2010-04-20,2.319,2.319,2.319,2.319
2010-04-21,2.298,2.298,2.298,2.298
2010-04-22,2.326,2.326,2.326,2.326
2010-04-23,2.335,2.335,2.335,2.335
2010-04-26,2.297,2.297,2.297,2.297
2010-04-27,2.269,2.269,2.269,2.269
2010-04-28,2.242,2.242,2.242,2.242
2010-04-29,2.241,2.241,2.241,2.241
2010-04-30,2.189,2.189,2.189,2.189
2010-05-03,2.221,2.221,2.221,2.221
2010-05-04,2.091,2.091,2.091,2.091
2010-05-05,1.987,1.987,1.987,1.987
2010-05-06,1.898,1.898,1.898,1.898
2010-05-07,1.894,1.894,1.894,1.894
2010-05-10,2.009,2.009,2.009,2.009
2010-05-11,2.004,2.004,2.004,2.004
2010-05-12,1.974,1.974,1.974,1.974
2010-05-13,1.979,1.979,1.979,1.979
2010-05-14,1.876,1.876,1.876,1.876
2010-05-17,1.946,1.946,1.946,1.946
2010-05-18,1.9,1.9,1.9,1.9
2010-05-19,1.852,1.852,1.852,1.852
2010-05-20,1.779,1.779,1.779,1.779
2010-05-21,1.775,1.775,1.775,1.775
2010-05-24,1.799,1.799,1.799,1.799
2010-05-25,1.738,1.738,1.738,1.738
2010-05-26,1.811,1.811,1.811,1.811
2010-05-27,1.871,1.871,1.871,1.871
2010-05-28,1.852,1.852,1.852,1.852
2010-05-31,1.811,1.811,1.811,1.811
2010-06-01,1.825,1.825,1.825,1.825
2010-06-02,1.823,1.823,1.823,1.823
2010-06-03,1.866,1.866,1.866,1.866
2010-06-04,1.862,1.862,1.862,1.862
2010-06-07,1.892,1.892,1.892,1.892
2010-06-08,1.845,1.845,1.845,1.845
2010-06-09,1.78,1.78,1.78,1.78
2010-06-10,1.84,1.84,1.84,1.84
2010-06-11,1.793,1.793,1.793,1.793
2010-06-14,1.825,1.825,1.825,1.825
2010-06-15,1.891,1.891,1.891,1.891
2010-06-16,1.831,1.831,1.831,1.831
2010-06-17,1.835,1.835,1.835,1.835
2010-06-18,1.902,1.902,1.902,1.902
2010-06-21,1.916,1.916,1.916,1.916
2010-06-22,1.863,1.863,1.863,1.863
2010-06-23,1.833,1.833,1.833,1.833
2010-06-24,1.764,1.764,1.764,1.764
2010-06-25,1.761,1.761,1.761,1.761
2010-06-28,1.767,1.767,1.767,1.767
2010-06-29,1.746,1.746,1.746,1.746
2010-06-30,1.706,1.706,1.706,1.706
2010-07-01,1.691,1.691,1.691,1.691
2010-07-02,1.674,1.674,1.674,1.674
2010-07-05,1.659,1.659,1.659,1.659
2010-07-06,1.709,1.709,1.709,1.709
2010-07-07,1.73,1.73,1.73,1.73
2010-07-08,1.766,1.766,1.766,1.766
2010-07-09,1.792,1.792,1.792,1.792
2010-07-12,1.746,1.746,1.746,1.746
2010-07-13,1.743,1.743,1.743,1.743
2010-07-14,1.806,1.806,1.806,1.806
2010-07-15,1.834,1.834,1.834,1.834
2010-07-16,1.811,1.811,1.811,1.811
2010-07-19,1.859,1.859,1.859,1.859
2010-07-20,1.844,1.844,1.844,1.844
2010-07-21,1.848,1.848,1.848,1.848
2010-07-22,1.831,1.831,1.831,1.831
2010-07-23,1.885,1.885,1.885,1.885
2010-07-26,1.928,1.928,1.928,1.928
2010-07-27,1.958,1.958,1.958,1.958
2010-07-28,1.941,1.941,1.941,1.941
2010-07-29,1.941,1.941,1.941,1.941
2010-07-30,1.895,1.895,1.895,1.895
2010-08-02,1.902,1.902,1.902,1.902
2010-08-03,1.868,1.868,1.868,1.868
2010-08-04,1.78,1.78,1.78,1.78
2010-08-05,1.775,1.775,1.775,1.775
2010-08-06,1.711,1.711,1.711,1.711
2010-08-09,1.698,1.698,1.698,1.698
2010-08-10,1.697,1.697,1.697,1.697
2010-08-11,1.591,1.591,1.591,1.591
2010-08-12,1.606,1.606,1.606,1.606
2010-08-13,1.587,1.587,1.587,1.587
2010-08-16,1.559,1.559,1.559,1.559
2010-08-17,1.593,1.593,1.593,1.593
2010-08-18,1.54,1.54,1.54,1.54
2010-08-19,1.533,1.533,1.533,1.533
2010-08-20,1.528,1.528,1.528,1.528
2010-08-23,1.521,1.521,1.521,1.521
2010-08-24,1.477,1.477,1.477,1.477
2010-08-25,1.462,1.462,1.462,1.462
2010-08-26,1.471,1.471,1.471,1.471
2010-08-27,1.493,1.493,1.493,1.493
2010-08-30,1.451,1.451,1.451,1.451
2010-08-31,1.432,1.432,1.432,1.432
2010-09-01,1.503,1.503,1.503,1.503
2010-09-02,1.522,1.522,1.522,1.522
2010-09-03,1.571,1.571,1.571,1.571
2010-09-06,1.547,1.547,1.547,1.547
2010-09-07,1.491,1.491,1.491,1.491
2010-09-08,1.533,1.533,1.533,1.533
2010-09-09,1.597,1.597,1.597,1.597
2010-09-10,1.664,1.664,1.664,1.664
2010-09-13,1.683,1.683,1.683,1.683
2010-09-14,1.63,1.63,1.63,1.63
2010-09-15,1.677,1.677,1.677,1.677
2010-09-16,1.742,1.742,1.742,1.742
2010-09-17,1.689,1.689,1.689,1.689
2010-09-20,1.745,1.745,1.745,1.745
2010-09-21,1.679,1.679,1.679,1.679
2010-09-22,1.629,1.629,1.629,1.629
2010-09-23,1.529,1.529,1.529,1.529
2010-09-24,1.606,1.606,1.606,1.606
2010-09-27,1.547,1.547,1.547,1.547
2010-09-28,1.55,1.55,1.55,1.55
2010-09-29,1.568,1.568,1.568,1.568
2010-09-30,1.63,1.63,1.63,1.63
2010-10-01,1.624,1.624,1.624,1.624
2010-10-04,1.597,1.597,1.597,1.597
2010-10-05,1.63,1.63,1.63,1.63
2010-10-06,1.56,1.56,1.56,1.56
2010-10-07,1.609,1.609,1.609,1.609
2010-10-08,1.564,1.564,1.564,1.564
2010-10-11,1.563,1.563,1.563,1.563
2010-10-12,1.525,1.525,1.525,1.525
2010-10-13,1.551,1.551,1.551,1.551
2010-10-14,1.551,1.551,1.551,1.551
2010-10-15,1.577,1.577,1.577,1.577
2010-10-18,1.644,1.644,1.644,1.644
2010-10-19,1.662,1.662,1.662,1.662
2010-10-20,1.722,1.722,1.722,1.722
2010-10-21,1.766,1.766,1.766,1.766
2010-10-22,1.788,1.788,1.788,1.788
2010-10-25,1.755,1.755,1.755,1.755
2010-10-26,1.797,1.797,1.797,1.797
2010-10-27,1.834,1.834,1.834,1.834
2010-10-28,1.839,1.839,1.839,1.839
2010-10-29,1.81,1.81,1.81,1.81
2010-11-01,1.75,1.75,1.75,1.75
2010-11-02,1.764,1.764,1.764,1.764
2010-11-03,1.727,1.727,1.727,1.727
2010-11-04,1.662,1.662,1.662,1.662
2010-11-05,1.648,1.648,1.648,1.648
2010-11-08,1.655,1.655,1.655,1.655
2010-11-09,1.643,1.643,1.643,1.643
2010-11-10,1.665,1.665,1.665,1.665
2010-11-11,1.638,1.638,1.638,1.638
2010-11-12,1.747,1.747,1.747,1.747
2010-11-15,1.791,1.791,1.791,1.791
2010-11-16,1.838,1.838,1.838,1.838
2010-11-17,1.843,1.843,1.843,1.843
2010-11-18,1.952,1.952,1.952,1.952
2010-11-19,1.96,1.96,1.96,1.96
2010-11-22,1.867,1.867,1.867,1.867
2010-11-23,1.788,1.788,1.788,1.788
2010-11-24,1.864,1.864,1.864,1.864
2010-11-25,1.907,1.907,1.907,1.907
2010-11-26,1.89,1.89,1.89,1.89
2010-11-29,1.948,1.948,1.948,1.948
2010-11-30,1.854,1.854,1.854,1.854
2010-12-01,1.942,1.942,1.942,1.942
2010-12-02,1.965,1.965,1.965,1.965
2010-12-03,1.965,1.965,1.965,1.965
2010-12-06,1.901,1.901,1.901,1.901
2010-12-07,1.959,1.959,1.959,1.959
2010-12-08,2.083,2.083,2.083,2.083
2010-12-09,2.075,2.075,2.075,2.075
2010-12-10,2.077,2.077,2.077,2.077
2010-12-13,2.092,2.092,2.092,2.092
2010-12-14,2.145,2.145,2.145,2.145
2010-12-15,2.122,2.122,2.122,2.122
2010-12-16,2.161,2.161,2.161,2.161
2010-12-17,2.127,2.127,2.127,2.127
2010-12-20,2.051,2.051,2.051,2.051
2010-12-21,2.066,2.066,2.066,2.066
2010-12-22,1.976,1.976,1.976,1.976
2010-12-23,1.99,1.99,1.99,1.99
2010-12-24,2.007,2.007,2.007,2.007
2010-12-27,2.06,2.06,2.06,2.06
2010-12-28,1.955,1.955,1.955,1.955
2010-12-29,1.984,1.984,1.984,1.984
2010-12-30,1.939,1.939,1.939,1.939
2010-12-31,1.902,1.902,1.902,1.902
2011-01-03,1.922,1.922,1.922,1.922
2011-01-04,1.884,1.884,1.884,1.884
2011-01-05,1.966,1.966,1.966,1.966
2011-01-06,1.97,1.97,1.97,1.97
2011-01-07,1.911,1.911,1.911,1.911
2011-01-10,1.903,1.903,1.903,1.903
2011-01-11,1.932,1.932,1.932,1.932
2011-01-12,2.071,2.071,2.071,2.071
2011-01-13,2.07,2.07,2.07,2.07
2011-01-14,2.116,2.116,2.116,2.116
2011-01-17,2.102,2.102,2.102,2.102
2011-01-18,2.192,2.192,2.192,2.192
2011-01-19,2.162,2.162,2.162,2.162
2011-01-20,2.259,2.259,2.259,2.259
2011-01-21,2.287,2.287,2.287,2.287
2011-01-24,2.266,2.266,2.266,2.266
2011-01-25,2.252,2.252,2.252,2.252
2011-01-26,2.306,2.306,2.306,2.306
2011-01-27,2.378,2.378,2.378,2.378
2011-01-28,2.349,2.349,2.349,2.349
2011-01-31,2.359,2.359,2.359,2.359
2011-02-01,2.371,2.371,2.371,2.371
2011-02-02,2.403,2.403,2.403,2.403
2011-02-03,2.312,2.312,2.312,2.312
2011-02-04,2.43,2.43,2.43,2.43
2011-02-07,2.364,2.364,2.364,2.364
2011-02-08,2.398,2.398,2.398,2.398
2011-02-09,2.45,2.45,2.45,2.45
2011-02-10,2.428,2.428,2.428,2.428
2011-02-11,2.387,2.387,2.387,2.387
2011-02-14,2.415,2.415,2.415,2.415
2011-02-15,2.42,2.42,2.42,2.42
2011-02-16,2.375,2.375,2.375,2.375
2011-02-17,2.3,2.3,2.3,2.3
2011-02-18,2.377,2.377,2.377,2.377
2011-02-21,2.327,2.327,2.327,2.327
2011-02-22,2.333,2.333,2.333,2.333
2011-02-23,2.349,2.349,2.349,2.349
2011-02-24,2.348,2.348,2.348,2.348
2011-02-25,2.364,2.364,2.364,2.364
2011-02-28,2.38,2.38,2.38,2.38
2011-03-01,2.389,2.389,2.389,2.389
2011-03-02,2.398,2.398,2.398,2.398
2011-03-03,2.606,2.606,2.606,2.606
2011-03-04,2.552,2.552,2.552,2.552
2011-03-07,2.586,2.586,2.586,2.586
2011-03-08,2.561,2.561,2.561,2.561
2011-03-09,2.801,2.801,2.801,2.801
2011-03-10,2.758,2.758,2.758,2.758
2011-03-11,2.709,2.709,2.709,2.709
2011-03-14,2.719,2.719,2.719,2.719
2011-03-15,2.623,2.623,2.623,2.623
2011-03-16,2.555,2.555,2.555,2.555
2011-03-17,2.645,2.645,2.645,2.645
2011-03-18,2.667,2.667,2.667,2.667
2011-03-21,2.778,2.778,2.778,2.778
2011-03-22,2.789,2.789,2.789,2.789
2011-03-23,2.773,2.773,2.773,2.773
2011-03-24,2.766,2.766,2.766,2.766
2011-03-25,2.793,2.793,2.793,2.793
2011-03-28,2.842,2.842,2.842,2.842
2011-03-29,2.884,2.884,2.884,2.884
2011-03-30,2.9,2.9,2.9,2.9
2011-03-31,2.92,2.92,2.92,2.92
2011-04-01,2.946,2.946,2.946,2.946
2011-04-04,2.933,2.933,2.933,2.933
2011-04-05,2.933,2.933,2.933,2.933
2011-04-06,2.953,2.953,2.953,2.953
2011-04-07,2.962,2.962,2.962,2.962
2011-04-08,3.027,3.027,3.027,3.027
2011-04-11,3.041,3.041,3.041,3.041
2011-04-12,2.963,2.963,2.963,2.963
2011-04-13,2.989,2.989,2.989,2.989
2011-04-14,2.968,2.968,2.968,2.968
2011-04-15,2.947,2.947,2.947,2.947
2011-04-18,2.801,2.801,2.801,2.801
2011-04-19,2.866,2.866,2.866,2.866
2011-04-20,2.903,2.903,2.903,2.903
2011-04-21,2.858,2.858,2.858,2.858
2011-04-26,2.839,2.839,2.839,2.839
2011-04-27,2.904,2.904,2.904,2.904
2011-04-28,2.846,2.846,2.846,2.846
2011-04-29,2.835,2.835,2.835,2.835
2011-05-02,2.845,2.845,2.845,2.845
2011-05-03,2.897,2.897,2.897,2.897
2011-05-04,2.942,2.942,2.942,2.942
2011-05-05,2.825,2.825,2.825,2.825
2011-05-06,2.795,2.795,2.795,2.795
2011-05-09,2.724,2.724,2.724,2.724
2011-05-10,2.75,2.75,2.75,2.75
2011-05-11,2.744,2.744,2.744,2.744
2011-05-12,2.699,2.699,2.699,2.699
2011-05-13,2.699,2.699,2.699,2.699
2011-05-16,2.728,2.728,2.728,2.728
2011-05-17,2.708,2.708,2.708,2.708
2011-05-18,2.729,2.729,2.729,2.729
2011-05-19,2.767,2.767,2.767,2.767
2011-05-20,2.682,2.682,2.682,2.682
2011-05-23,2.639,2.639,2.639,2.639
2011-05-24,2.669,2.669,2.669,2.669
2011-05-25,2.615,2.615,2.615,2.615
2011-05-26,2.555,2.555,2.555,2.555
2011-05-27,2.542,2.542,2.542,2.542
2011-05-30,2.545,2.545,2.545,2.545
2011-05-31,2.572,2.572,2.572,2.572
2011-06-01,2.545,2.545,2.545,2.545
2011-06-02,2.543,2.543,2.543,2.543
2011-06-03,2.626,2.626,2.626,2.626
2011-06-06,2.574,2.574,2.574,2.574
2011-06-07,2.651,2.651,2.651,2.651
2011-06-08,2.597,2.597,2.597,2.597
2011-06-09,2.534,2.534,2.534,2.534
2011-06-10,2.469,2.469,2.469,2.469
2011-06-13,2.461,2.461,2.461,2.461
2011-06-14,2.518,2.518,2.518,2.518
2011-06-15,2.474,2.474,2.474,2.474
2011-06-16,2.423,2.423,2.423,2.423
2011-06-17,2.51,2.51,2.51,2.51
2011-06-20,2.524,2.524,2.524,2.524
2011-06-21,2.527,2.527,2.527,2.527
2011-06-22,2.492,2.492,2.492,2.492
2011-06-23,2.387,2.387,2.387,2.387
2011-06-24,2.423,2.423,2.401,2.401
2011-06-27,2.582,2.582,2.582,2.582
2011-06-28,2.605,2.605,2.605,2.605
2011-06-29,2.673,2.673,2.673,2.673
2011-06-30,2.738,2.738,2.738,2.738
2011-07-01,2.738,2.738,2.738,2.738
2011-07-04,2.73,2.73,2.73,2.73
2011-07-05,2.715,2.715,2.715,2.715
2011-07-06,2.637,2.637,2.637,2.637
2011-07-07,2.677,2.677,2.677,2.677
2011-07-08,2.539,2.539,2.539,2.539
2011-07-11,2.39,2.39,2.39,2.39
2011-07-12,2.444,2.444,2.444,2.444
2011-07-13,2.426,2.426,2.426,2.426
2011-07-14,2.409,2.409,2.409,2.409
2011-07-15,2.34,2.34,2.34,2.34
2011-07-18,2.335,2.335,2.335,2.335
2011-07-19,2.365,2.365,2.365,2.365
2011-07-20,2.425,2.425,2.425,2.425
2011-07-21,2.546,2.546,2.546,2.546
2011-07-22,2.495,2.495,2.495,2.495
2011-07-25,2.459,2.459,2.459,2.459
2011-07-26,2.426,2.426,2.426,2.426
2011-07-27,2.319,2.319,2.319,2.319
2011-07-28,2.322,2.322,2.322,2.322
2011-07-29,2.239,2.239,2.239,2.239
2011-08-01,2.141,2.141,2.141,2.141
2011-08-02,2.127,2.127,2.127,2.127
2011-08-03,2.13,2.13,2.13,2.13
2011-08-04,2.019,2.019,2.019,2.019
2011-08-05,2.03,2.03,2.03,2.03
2011-08-08,1.899,1.899,1.899,1.899
2011-08-09,2.014,2.014,2.014,2.014
2011-08-10,1.797,1.797,1.797,1.797
2011-08-11,1.886,1.886,1.886,1.886
2011-08-12,1.878,1.878,1.878,1.878
2011-08-15,1.881,1.881,1.881,1.881
2011-08-16,1.895,1.895,1.895,1.895
2011-08-17,1.84,1.84,1.84,1.84
2011-08-18,1.695,1.695,1.695,1.695
2011-08-19,1.756,1.756,1.756,1.756
2011-08-22,1.767,1.767,1.767,1.767
2011-08-23,1.747,1.747,1.747,1.747
2011-08-24,1.826,1.826,1.826,1.826
2011-08-25,1.813,1.813,1.813,1.813
2011-08-26,1.778,1.778,1.778,1.778
2011-08-29,1.855,1.855,1.855,1.855
2011-08-30,1.776,1.776,1.776,1.776
2011-08-31,1.836,1.836,1.836,1.836
2011-09-01,1.824,1.824,1.824,1.824
2011-09-02,1.714,1.714,1.714,1.714
2011-09-05,1.648,1.648,1.648,1.648
2011-09-06,1.628,1.628,1.628,1.628
2011-09-07,1.628,1.628,1.628,1.628
2011-09-08,1.57,1.57,1.57,1.57
2011-09-09,1.475,1.475,1.475,1.475
2011-09-12,1.483,1.483,1.483,1.483
2011-09-13,1.534,1.534,1.534,1.534
2011-09-14,1.617,1.617,1.617,1.617
2011-09-15,1.679,1.679,1.679,1.679
2011-09-16,1.584,1.584,1.584,1.584
2011-09-19,1.573,1.573,1.573,1.573
2011-09-20,1.585,1.585,1.585,1.585
2011-09-21,1.562,1.562,1.562,1.562
2011-09-22,1.528,1.528,1.528,1.528
2011-09-23,1.509,1.509,1.509,1.509
2011-09-26,1.556,1.556,1.556,1.556
2011-09-27,1.686,1.686,1.686,1.686
2011-09-28,1.694,1.694,1.694,1.694
2011-09-29,1.711,1.711,1.711,1.711
2011-09-30,1.62,1.62,1.62,1.62
2011-10-03,1.528,1.528,1.528,1.528
2011-10-04,1.504,1.504,1.504,1.504
2011-10-05,1.584,1.584,1.584,1.584
2011-10-06,1.679,1.679,1.679,1.679
2011-10-07,1.703,1.703,1.703,1.703
2011-10-10,1.787,1.787,1.787,1.787
2011-10-11,1.816,1.816,1.816,1.816
2011-10-12,1.867,1.867,1.867,1.867
2011-10-13,1.831,1.831,1.831,1.831
2011-10-14,1.909,1.909,1.909,1.909
2011-10-17,1.784,1.784,1.784,1.784
2011-10-18,1.738,1.738,1.738,1.738
2011-10-19,1.76,1.76,1.76,1.76
2011-10-20,1.759,1.759,1.759,1.759
2011-10-21,1.799,1.799,1.799,1.799
2011-10-24,1.793,1.793,1.793,1.793
2011-10-25,1.71,1.71,1.71,1.71
2011-10-26,1.634,1.634,1.634,1.634
2011-10-27,1.784,1.784,1.784,1.784
2011-10-28,1.786,1.786,1.786,1.786
2011-10-31,1.667,1.667,1.667,1.667
2011-11-01,1.429,1.429,1.429,1.429
2011-11-02,1.494,1.494,1.494,1.494
2011-11-03,1.505,1.505,1.505,1.505
2011-11-04,1.434,1.434,1.434,1.434
2011-11-07,1.393,1.393,1.393,1.393
2011-11-08,1.396,1.396,1.396,1.396
2011-11-09,1.406,1.406,1.406,1.406
2011-11-10,1.432,1.432,1.432,1.432
2011-11-11,1.565,1.565,1.565,1.565
2011-11-14,1.618,1.618,1.618,1.618
2011-11-15,1.772,1.772,1.772,1.772
2011-11-16,1.803,1.803,1.803,1.803
2011-11-17,1.825,1.825,1.825,1.825
2011-11-18,1.859,1.859,1.859,1.859
2011-11-21,1.768,1.768,1.768,1.768
2011-11-22,1.779,1.779,1.779,1.779
2011-11-23,1.922,1.922,1.922,1.922
2011-11-24,2.025,2.025,2.025,2.025
2011-11-25,2.075,2.075,2.075,2.075
2011-11-28,2.027,2.027,2.027,2.027
2011-11-29,2.033,2.033,2.033,2.033
2011-11-30,1.82,1.82,1.82,1.82
2011-12-01,1.744,1.744,1.744,1.744
2011-12-02,1.696,1.696,1.696,1.696
2011-12-05,1.724,1.724,1.724,1.724
2011-12-06,1.767,1.767,1.767,1.767
2011-12-07,1.718,1.718,1.718,1.718
2011-12-08,1.679,1.679,1.679,1.679
2011-12-09,1.709,1.709,1.709,1.709
2011-12-12,1.639,1.639,1.639,1.639
2011-12-13,1.573,1.573,1.573,1.573
2011-12-14,1.512,1.512,1.512,1.512
2011-12-15,1.481,1.481,1.481,1.481
2011-12-16,1.413,1.413,1.413,1.413
2011-12-19,1.45,1.45,1.45,1.45
2011-12-20,1.523,1.523,1.523,1.523
2011-12-21,1.52,1.52,1.52,1.52
2011-12-22,1.542,1.542,1.542,1.542
2011-12-23,1.561,1.561,1.561,1.561
2011-12-27,1.524,1.524,1.524,1.524
2011-12-28,1.505,1.505,1.505,1.505
2011-12-29,1.45,1.45,1.45,1.45
2011-12-30,1.427,1.427,1.427,1.427
2012-01-02,1.508,1.508,1.508,1.508
2012-01-03,1.484,1.484,1.484,1.484
2012-01-04,1.482,1.482,1.482,1.482
2012-01-05,1.456,1.456,1.456,1.456
2012-01-06,1.433,1.433,1.433,1.433
2012-01-09,1.419,1.419,1.419,1.419
2012-01-10,1.435,1.435,1.435,1.435
2012-01-11,1.358,1.358,1.358,1.358
2012-01-12,1.302,1.302,1.302,1.302
2012-01-13,1.245,1.245,1.245,1.245
2012-01-16,1.162,1.162,1.162,1.162
2012-01-17,1.233,1.233,1.233,1.233
2012-01-18,1.217,1.217,1.217,1.217
2012-01-19,1.268,1.268,1.268,1.268
2012-01-20,1.335,1.335,1.335,1.335
2012-01-23,1.337,1.337,1.337,1.337
2012-01-24,1.373,1.373,1.373,1.373
2012-01-25,1.365,1.365,1.365,1.365
2012-01-26,1.304,1.304,1.304,1.304
2012-01-27,1.266,1.266,1.266,1.266
2012-01-30,1.253,1.253,1.253,1.253
2012-01-31,1.237,1.237,1.237,1.237
2012-02-01,1.218,1.218,1.218,1.218
2012-02-02,1.252,1.252,1.252,1.252
2012-02-03,1.282,1.282,1.282,1.282
2012-02-06,1.255,1.255,1.255,1.255
2012-02-07,1.333,1.333,1.333,1.333
2012-02-08,1.367,1.367,1.367,1.367
2012-02-09,1.389,1.389,1.389,1.389
2012-02-10,1.358,1.358,1.358,1.358
2012-02-13,1.337,1.337,1.337,1.337
2012-02-14,1.362,1.362,1.362,1.362
2012-02-15,1.34,1.34,1.34,1.34
2012-02-16,1.371,1.371,1.371,1.371
2012-02-17,1.412,1.412,1.412,1.412
2012-02-20,1.419,1.419,1.419,1.419
2012-02-21,1.421,1.421,1.421,1.421
2012-02-22,1.379,1.379,1.379,1.379
2012-02-23,1.325,1.325,1.325,1.325
2012-02-24,1.302,1.302,1.302,1.302
2012-02-27,1.228,1.228,1.228,1.228
2012-02-28,1.227,1.227,1.227,1.227
2012-02-29,1.261,1.261,1.261,1.261
2012-03-01,1.267,1.267,1.267,1.267
2012-03-02,1.221,1.221,1.221,1.221
2012-03-05,1.24,1.24,1.24,1.24
2012-03-06,1.215,1.215,1.215,1.215
2012-03-07,1.215,1.215,1.215,1.215
2012-03-08,1.2,1.2,1.2,1.2
2012-03-09,1.23,1.23,1.23,1.23
2012-03-12,1.207,1.207,1.207,1.207
2012-03-13,1.221,1.221,1.221,1.221
2012-03-14,1.314,1.314,1.314,1.314
2012-03-15,1.369,1.369,1.369,1.369
2012-03-16,1.44,1.44,1.44,1.44
2012-03-19,1.416,1.416,1.416,1.416
2012-03-20,1.431,1.431,1.431,1.431
2012-03-21,1.405,1.405,1.405,1.405
2012-03-22,1.357,1.357,1.357,1.357
2012-03-23,1.36,1.36,1.36,1.36
2012-03-26,1.397,1.397,1.397,1.397
2012-03-27,1.332,1.332,1.332,1.332
2012-03-28,1.301,1.301,1.301,1.301
2012-03-29,1.3,1.3,1.3,1.3
2012-03-30,1.274,1.274,1.274,1.274
2012-04-02,1.238,1.238,1.238,1.238
2012-04-03,1.281,1.281,1.281,1.281
2012-04-04,1.264,1.264,1.264,1.264
2012-04-05,1.252,1.252,1.252,1.252
2012-04-06,1.233,1.25,1.233,1.25
2012-04-09,1.25,1.25,1.25,1.25
2012-04-10,1.227,1.227,1.227,1.227
2012-04-11,1.233,1.233,1.233,1.233
2012-04-12,1.206,1.206,1.206,1.206
2012-04-13,1.198,1.198,1.198,1.198
2012-04-16,1.227,1.227,1.227,1.227
2012-04-17,1.242,1.242,1.242,1.242
2012-04-18,1.217,1.217,1.217,1.217
2012-04-19,1.258,1.258,1.258,1.258
2012-04-20,1.308,1.308,1.308,1.308
2012-04-23,1.435,1.435,1.435,1.435
2012-04-24,1.359,1.359,1.359,1.359
2012-04-25,1.329,1.329,1.329,1.329
2012-04-26,1.211,1.211,1.211,1.211
2012-04-27,1.227,1.227,1.227,1.227
2012-04-30,1.212,1.212,1.212,1.212
2012-05-01,1.247,1.247,1.247,1.247
2012-05-02,1.158,1.158,1.158,1.158
2012-05-03,1.14,1.14,1.14,1.14
2012-05-04,1.105,1.105,1.105,1.105
2012-05-07,1.103,1.103,1.103,1.103
2012-05-08,1.061,1.061,1.061,1.061
2012-05-09,1.055,1.055,1.055,1.055
2012-05-10,1.01,1.01,1.01,1.01
2012-05-11,0.991,0.991,0.991,0.991
2012-05-14,0.962,0.962,0.962,0.962
2012-05-15,0.997,0.997,0.997,0.997
2012-05-16,1.001,1.001,1.001,1.001
2012-05-17,0.963,0.963,0.963,0.963
2012-05-18,0.992,0.992,0.992,0.992
2012-05-21,1.007,1.007,1.007,1.007
2012-05-22,0.994,0.994,0.994,0.994
2012-05-23,0.949,0.949,0.949,0.949
2012-05-24,0.924,0.924,0.924,0.924
2012-05-25,0.903,0.903,0.903,0.903
2012-05-28,0.898,0.898,0.898,0.898
2012-05-29,0.878,0.878,0.878,0.878
2012-05-30,0.823,0.823,0.823,0.823
2012-05-31,0.804,0.804,0.804,0.804
2012-06-01,0.712,0.712,0.712,0.712
2012-06-04,0.772,0.772,0.772,0.772
2012-06-05,0.793,0.793,0.793,0.793
2012-06-06,0.898,0.898,0.898,0.898
2012-06-07,0.976,0.976,0.976,0.976
2012-06-08,0.98,0.98,0.98,0.98
2012-06-11,0.985,0.985,0.985,0.985
2012-06-12,1.108,1.108,1.108,1.108
2012-06-13,1.133,1.133,1.133,1.133
2012-06-14,1.115,1.115,1.115,1.115
2012-06-15,1.069,1.069,1.069,1.069
2012-06-18,1.05,1.05,1.05,1.05
2012-06-19,1.116,1.116,1.116,1.116
2012-06-20,1.149,1.149,1.149,1.149
2012-06-21,1.074,1.074,1.074,1.074
2012-06-22,1.1,1.1,1.1,1.1
2012-06-25,1.034,1.034,1.034,1.034
2012-06-26,1.094,1.094,1.094,1.094
2012-06-27,1.136,1.136,1.136,1.136
2012-06-28,1.102,1.102,1.102,1.102
2012-06-29,1.115,1.115,1.115,1.115
2012-07-02,1.028,1.028,1.028,1.028
2012-07-03,0.954,0.954,0.954,0.954
2012-07-04,0.928,0.928,0.928,0.928
2012-07-05,0.831,0.831,0.831,0.831
2012-07-06,0.721,0.721,0.721,0.721
2012-07-09,0.743,0.743,0.743,0.743
2012-07-10,0.716,0.716,0.716,0.716
2012-07-11,0.665,0.665,0.665,0.665
2012-07-12,0.644,0.644,0.644,0.644
2012-07-13,0.637,0.637,0.637,0.637
2012-07-16,0.6,0.6,0.6,0.6
2012-07-17,0.564,0.564,0.564,0.564
2012-07-18,0.561,0.561,0.561,0.561
2012-07-19,0.563,0.563,0.563,0.563
2012-07-20,0.529,0.529,0.529,0.529
2012-07-23,0.592,0.592,0.592,0.592
2012-07-24,0.653,0.653,0.653,0.653
2012-07-25,0.67,0.67,0.67,0.67
2012-07-26,0.65,0.65,0.65,0.65
2012-07-27,0.654,0.654,0.654,0.654
2012-07-30,0.591,0.591,0.591,0.591
2012-07-31,0.527,0.527,0.527,0.527
2012-08-01,0.522,0.522,0.522,0.522
2012-08-02,0.457,0.457,0.457,0.457
2012-08-03,0.549,0.549,0.549,0.549
2012-08-06,0.514,0.514,0.514,0.514
2012-08-07,0.587,0.587,0.587,0.587
2012-08-08,0.574,0.574,0.574,0.574
2012-08-09,0.58,0.58,0.58,0.58
2012-08-10,0.503,0.503,0.503,0.503
2012-08-13,0.547,0.547,0.547,0.547
2012-08-14,0.616,0.616,0.616,0.616
2012-08-15,0.687,0.687,0.687,0.687
2012-08-16,0.673,0.673,0.673,0.673
2012-08-17,0.672,0.672,0.672,0.672
2012-08-20,0.667,0.667,0.667,0.667
2012-08-21,0.715,0.715,0.715,0.715
2012-08-22,0.687,0.687,0.687,0.687
2012-08-23,0.653,0.653,0.653,0.653
2012-08-24,0.636,0.636,0.636,0.636
2012-08-27,0.657,0.657,0.657,0.657
2012-08-28,0.641,0.641,0.641,0.641
2012-08-29,0.651,0.651,0.651,0.651
2012-08-30,0.618,0.618,0.618,0.618
2012-08-31,0.615,0.615,0.615,0.615
2012-09-03,0.644,0.644,0.644,0.644
2012-09-04,0.647,0.647,0.647,0.647
2012-09-05,0.648,0.648,0.648,0.648
2012-09-06,0.756,0.756,0.756,0.756
2012-09-07,0.714,0.714,0.714,0.714
2012-09-10,0.736,0.736,0.736,0.736
2012-09-11,0.718,0.718,0.718,0.718
2012-09-12,0.708,0.708,0.708,0.708
2012-09-13,0.659,0.659,0.659,0.659
2012-09-14,0.757,0.757,0.757,0.757
2012-09-17,0.734,0.734,0.734,0.734
2012-09-18,0.721,0.721,0.721,0.721
2012-09-19,0.711,0.711,0.711,0.711
2012-09-20,0.799,0.799,0.799,0.799
2012-09-21,0.799,0.799,0.799,0.799
2012-09-24,0.775,0.775,0.775,0.775
2012-09-25,0.812,0.812,0.812,0.812
2012-09-26,0.704,0.704,0.704,0.704
2012-09-27,0.713,0.713,0.713,0.713
2012-09-28,0.706,0.706,0.706,0.706
2012-10-01,0.733,0.733,0.733,0.733
2012-10-02,0.725,0.725,0.725,0.725
2012-10-03,0.697,0.697,0.697,0.697
2012-10-04,0.702,0.702,0.702,0.702
2012-10-05,0.74,0.74,0.74,0.74
2012-10-08,0.716,0.716,0.716,0.716
2012-10-09,0.713,0.713,0.713,0.713
2012-10-10,0.707,0.707,0.707,0.707
2012-10-11,0.714,0.714,0.714,0.714
2012-10-12,0.697,0.697,0.697,0.697
2012-10-15,0.69,0.69,0.69,0.69
2012-10-16,0.735,0.735,0.735,0.735
2012-10-17,0.781,0.781,0.781,0.781
2012-10-18,0.801,0.801,0.801,0.801
2012-10-19,0.792,0.792,0.792,0.792
2012-10-22,0.811,0.811,0.811,0.811
2012-10-23,0.771,0.771,0.771,0.771
2012-10-24,0.753,0.753,0.753,0.753
2012-10-25,0.764,0.764,0.764,0.764
2012-10-26,0.718,0.718,0.718,0.718
2012-10-29,0.696,0.696,0.696,0.696
2012-10-30,0.704,0.704,0.704,0.704
2012-10-31,0.702,0.702,0.702,0.702
2012-11-01,0.69,0.69,0.69,0.69
2012-11-02,0.671,0.671,0.671,0.671
2012-11-05,0.668,0.668,0.668,0.668
2012-11-06,0.665,0.665,0.665,0.665
2012-11-07,0.608,0.608,0.608,0.608
2012-11-08,0.571,0.571,0.571,0.571
2012-11-09,0.572,0.572,0.572,0.572
2012-11-12,0.575,0.575,0.575,0.575
2012-11-13,0.575,0.575,0.575,0.575
2012-11-14,0.564,0.564,0.564,0.564
2012-11-15,0.575,0.575,0.575,0.575
2012-11-16,0.548,0.548,0.548,0.548
2012-11-19,0.567,0.567,0.567,0.567
2012-11-20,0.607,0.607,0.607,0.607
2012-11-21,0.632,0.632,0.632,0.632
2012-11-22,0.622,0.622,0.622,0.622
2012-11-23,0.621,0.621,0.621,0.621
2012-11-26,0.598,0.598,0.598,0.598
2012-11-27,0.609,0.609,0.609,0.609
2012-11-28,0.543,0.543,0.543,0.543
2012-11-29,0.556,0.556,0.556,0.556
2012-11-30,0.564,0.564,0.564,0.564
2012-12-03,0.595,0.595,0.595,0.595
2012-12-04,0.576,0.576,0.576,0.576
2012-12-05,0.524,0.524,0.524,0.524
2012-12-06,0.483,0.483,0.483,0.483
2012-12-07,0.441,0.441,0.441,0.441
2012-12-10,0.455,0.455,0.455,0.455
2012-12-11,0.454,0.454,0.454,0.454
2012-12-12,0.46,0.46,0.46,0.46
2012-12-13,0.46,0.46,0.46,0.46
2012-12-14,0.459,0.459,0.459,0.459
2012-12-17,0.514,0.514,0.514,0.514
2012-12-18,0.547,0.547,0.547,0.547
2012-12-19,0.547,0.547,0.547,0.547
2012-12-20,0.508,0.508,0.508,0.508
2012-12-21,0.481,0.481,0.481,0.481
2012-12-24,0.48,0.48,0.48,0.48
2012-12-25,0.48,0.505,0.48,0.505
2012-12-26,0.505,0.529,0.505,0.529
2012-12-27,0.45,0.45,0.45,0.45
2012-12-28,0.416,0.416,0.416,0.416
2012-12-31,0.418,0.418,0.418,0.418
2013-01-01,0.43,0.43,0.43,0.43
2013-01-02,0.525,0.525,0.525,0.525
2013-01-03,0.586,0.586,0.586,0.586
2013-01-04,0.64,0.64,0.64,0.64
2013-01-07,0.637,0.637,0.637,0.637
2013-01-08,0.616,0.616,0.616,0.616
2013-01-09,0.588,0.588,0.588,0.588
2013-01-10,0.655,0.655,0.655,0.655
2013-01-11,0.69,0.69,0.69,0.69
2013-01-14,0.668,0.668,0.668,0.668
2013-01-15,0.653,0.653,0.653,0.653
2013-01-16,0.676,0.676,0.676,0.676
2013-01-17,0.746,0.746,0.746,0.746
2013-01-18,0.717,0.717,0.717,0.717
2013-01-21,0.738,0.738,0.738,0.738
2013-01-22,0.703,0.703,0.703,0.703
2013-01-23,0.663,0.663,0.663,0.663
2013-01-24,0.695,0.695,0.695,0.695
2013-01-25,0.809,0.809,0.809,0.809
2013-01-28,0.898,0.898,0.898,0.898
2013-01-29,0.869,0.869,0.869,0.869
2013-01-30,0.899,0.899,0.899,0.899
2013-01-31,0.855,0.855,0.855,0.855
2013-02-01,0.945,0.945,0.945,0.945
2013-02-04,0.917,0.917,0.917,0.917
2013-02-05,0.956,0.956,0.956,0.956
2013-02-06,0.946,0.946,0.946,0.946
2013-02-07,0.891,0.891,0.891,0.891
2013-02-08,0.889,0.889,0.889,0.889
2013-02-11,0.886,0.886,0.886,0.886
2013-02-12,0.922,0.922,0.922,0.922
2013-02-13,0.946,0.946,0.946,0.946
2013-02-14,0.913,0.913,0.913,0.913
2013-02-15,0.941,0.941,0.941,0.941
2013-02-18,0.927,0.927,0.927,0.927
2013-02-19,0.93,0.93,0.93,0.93
2013-02-20,0.954,0.954,0.954,0.954
2013-02-21,0.919,0.919,0.919,0.919
2013-02-22,0.862,0.862,0.862,0.862
2013-02-25,0.859,0.859,0.859,0.859
2013-02-26,0.803,0.803,0.803,0.803
2013-02-27,0.772,0.772,0.772,0.772
2013-02-28,0.781,0.781,0.781,0.781
2013-03-01,0.754,0.754,0.754,0.754
2013-03-04,0.744,0.744,0.744,0.744
2013-03-05,0.762,0.762,0.762,0.762
2013-03-06,0.756,0.756,0.756,0.756
2013-03-07,0.8,0.8,0.8,0.8
2013-03-08,0.797,0.797,0.797,0.797
2013-03-11,0.799,0.799,0.799,0.799
2013-03-12,0.789,0.789,0.789,0.789
2013-03-13,0.777,0.777,0.777,0.777
2013-03-14,0.776,0.776,0.776,0.776
2013-03-15,0.753,0.753,0.753,0.753
2013-03-18,0.71,0.71,0.71,0.71
2013-03-19,0.703,0.703,0.703,0.703
2013-03-20,0.718,0.718,0.718,0.718
2013-03-21,0.723,0.723,0.723,0.723
2013-03-22,0.734,0.734,0.734,0.734
2013-03-25,0.718,0.718,0.718,0.718
2013-03-26,0.718,0.718,0.718,0.718
2013-03-27,0.688,0.688,0.688,0.688
2013-03-28,0.719,0.719,0.719,0.719
2013-03-29,0.7,0.7,0.7,0.7
2013-04-01,0.712,0.712,0.712,0.712
2013-04-02,0.719,0.719,0.719,0.719
2013-04-03,0.676,0.676,0.676,0.676
2013-04-04,0.621,0.621,0.621,0.621
2013-04-05,0.594,0.594,0.594,0.594
2013-04-08,0.597,0.597,0.597,0.597
2013-04-09,0.651,0.651,0.651,0.651
2013-04-10,0.695,0.695,0.695,0.695
2013-04-11,0.676,0.676,0.676,0.676
2013-04-12,0.642,0.642,0.642,0.642
2013-04-15,0.635,0.635,0.635,0.635
2013-04-16,0.65,0.65,0.65,0.65
2013-04-17,0.612,0.612,0.612,0.612
2013-04-18,0.612,0.612,0.612,0.612
2013-04-19,0.621,0.621,0.621,0.621
2013-04-22,0.581,0.581,0.581,0.581
2013-04-23,0.571,0.571,0.571,0.571
2013-04-24,0.556,0.556,0.556,0.556
2013-04-25,0.588,0.588,0.588,0.588
2013-04-26,0.551,0.551,0.551,0.551
2013-04-29,0.553,0.553,0.553,0.553
2013-04-30,0.545,0.545,0.545,0.545
2013-05-01,0.555,0.555,0.555,0.555
2013-05-02,0.501,0.501,0.501,0.501
2013-05-03,0.541,0.541,0.541,0.541
2013-05-06,0.53,0.53,0.53,0.53
2013-05-07,0.57,0.57,0.57,0.57
2013-05-08,0.554,0.554,0.554,0.554
2013-05-09,0.562,0.562,0.562,0.562
2013-05-10,0.644,0.644,0.644,0.644
2013-05-13,0.618,0.618,0.618,0.618
2013-05-14,0.603,0.603,0.603,0.603
2013-05-15,0.604,0.604,0.604,0.604
2013-05-16,0.553,0.553,0.553,0.553
2013-05-17,0.528,0.528,0.528,0.528
2013-05-20,0.573,0.573,0.573,0.573
2013-05-21,0.608,0.608,0.608,0.608
2013-05-22,0.591,0.591,0.591,0.591
2013-05-23,0.642,0.642,0.642,0.642
2013-05-24,0.628,0.628,0.628,0.628
2013-05-27,0.658,0.658,0.658,0.658
2013-05-28,0.674,0.674,0.674,0.674
2013-05-29,0.736,0.736,0.736,0.736
2013-05-30,0.74,0.74,0.74,0.74
2013-05-31,0.715,0.715,0.715,0.715
2013-06-03,0.754,0.754,0.754,0.754
2013-06-04,0.772,0.772,0.772,0.772
2013-06-05,0.759,0.759,0.759,0.759
2013-06-06,0.823,0.823,0.823,0.823
2013-06-07,0.837,0.837,0.837,0.837
2013-06-10,0.893,0.893,0.893,0.893
2013-06-11,0.948,0.948,0.948,0.948
2013-06-12,0.919,0.919,0.919,0.919
2013-06-13,0.876,0.876,0.876,0.876
2013-06-14,0.814,0.814,0.814,0.814
2013-06-17,0.8,0.8,0.8,0.8
2013-06-18,0.862,0.862,0.862,0.862
2013-06-19,0.846,0.846,0.846,0.846
2013-06-20,1.039,1.039,1.039,1.039
2013-06-21,1.076,1.076,1.076,1.076
2013-06-24,1.214,1.214,1.214,1.214
2013-06-25,1.178,1.178,1.178,1.178
2013-06-26,1.087,1.087,1.087,1.087
2013-06-27,1.039,1.039,1.039,1.039
2013-06-28,1.008,1.008,1.008,1.008
2013-07-01,0.99,0.99,0.99,0.99
2013-07-02,0.961,0.961,0.961,0.961
2013-07-03,0.95,0.95,0.95,0.95
2013-07-04,0.886,0.886,0.886,0.886
2013-07-05,0.902,0.902,0.902,0.902
2013-07-08,0.85,0.85,0.85,0.85
2013-07-09,0.814,0.814,0.814,0.814
2013-07-10,0.849,0.849,0.849,0.849
2013-07-11,0.851,0.851,0.851,0.851
2013-07-12,0.821,0.821,0.821,0.821
2013-07-15,0.853,0.853,0.853,0.853
2013-07-16,0.826,0.826,0.826,0.826
2013-07-17,0.813,0.813,0.813,0.813
2013-07-18,0.783,0.783,0.783,0.783
2013-07-19,0.78,0.78,0.78,0.78
2013-07-22,0.789,0.789,0.789,0.789
2013-07-23,0.823,0.823,0.823,0.823
2013-07-24,0.877,0.877,0.877,0.877
2013-07-25,0.903,0.903,0.903,0.903
2013-07-26,0.893,0.893,0.893,0.893
2013-07-29,0.89,0.89,0.89,0.89
2013-07-30,0.887,0.887,0.887,0.887
2013-07-31,0.865,0.865,0.865,0.865
2013-08-01,0.864,0.864,0.864,0.864
2013-08-02,0.848,0.848,0.848,0.848
2013-08-05,0.899,0.899,0.899,0.899
2013-08-06,0.909,0.909,0.909,0.909
2013-08-07,0.903,0.903,0.903,0.903
2013-08-08,0.893,0.893,0.893,0.893
2013-08-09,0.9,0.9,0.9,0.9
2013-08-12,0.912,0.912,0.912,0.912
2013-08-13,1.005,1.005,1.005,1.005
2013-08-14,0.975,0.975,0.975,0.975
2013-08-15,1.028,1.028,1.028,1.028
2013-08-16,1.013,1.013,1.013,1.013
2013-08-19,1.055,1.055,1.055,1.055
2013-08-20,1.035,1.035,1.035,1.035
2013-08-21,1.054,1.054,1.054,1.054
2013-08-22,1.085,1.085,1.085,1.085
2013-08-23,1.113,1.113,1.113,1.113
2013-08-26,1.07,1.07,1.07,1.07
2013-08-27,1.068,1.068,1.068,1.068
2013-08-28,1.073,1.073,1.073,1.073
2013-08-29,1.068,1.068,1.068,1.068
2013-08-30,1.043,1.043,1.043,1.043
2013-09-02,1.083,1.083,1.083,1.083
2013-09-03,1.112,1.112,1.112,1.112
2013-09-04,1.104,1.104,1.104,1.104
2013-09-05,1.202,1.202,1.202,1.202
2013-09-06,1.118,1.118,1.118,1.118
2013-09-09,1.123,1.123,1.123,1.123
2013-09-10,1.173,1.173,1.173,1.173
2013-09-11,1.142,1.142,1.142,1.142
2013-09-12,1.114,1.114,1.114,1.114
2013-09-13,1.099,1.099,1.099,1.099
2013-09-16,1.06,1.06,1.06,1.06
2013-09-17,1.068,1.068,1.068,1.068
2013-09-18,1.089,1.089,1.089,1.089
2013-09-19,1.008,1.008,1.008,1.008
2013-09-20,1.042,1.042,1.042,1.042
2013-09-23,1.002,1.002,1.002,1.002
2013-09-24,0.961,0.961,0.961,0.961
2013-09-25,0.975,0.975,0.975,0.975
2013-09-26,0.973,0.973,0.973,0.973
2013-09-27,0.948,0.948,0.948,0.948
2013-09-30,0.939,0.939,0.939,0.939
2013-10-01,0.946,0.946,0.946,0.946
2013-10-02,0.943,0.943,0.943,0.943
2013-10-03,0.948,0.948,0.948,0.948
2013-10-04,0.97,0.97,0.97,0.97
2013-10-07,0.948,0.948,0.948,0.948
2013-10-08,0.958,0.958,0.958,0.958
2013-10-09,0.949,0.949,0.949,0.949
2013-10-10,0.968,0.968,0.968,0.968
2013-10-11,0.942,0.942,0.942,0.942
2013-10-14,0.937,0.937,0.937,0.937
2013-10-15,0.972,0.972,0.972,0.972
2013-10-16,0.989,0.989,0.989,0.989
2013-10-17,0.945,0.945,0.945,0.945
2013-10-18,0.902,0.902,0.902,0.902
2013-10-21,0.914,0.914,0.914,0.914
2013-10-22,0.862,0.862,0.862,0.862
2013-10-23,0.836,0.836,0.836,0.836
2013-10-24,0.854,0.854,0.854,0.854
2013-10-25,0.866,0.866,0.866,0.866
2013-10-28,0.857,0.857,0.857,0.857
2013-10-29,0.852,0.852,0.852,0.852
2013-10-30,0.82,0.82,0.82,0.82
2013-10-31,0.755,0.755,0.755,0.755
2013-11-01,0.725,0.725,0.725,0.725
2013-11-04,0.741,0.741,0.741,0.741
2013-11-05,0.805,0.805,0.805,0.805
2013-11-06,0.796,0.796,0.793,0.793
2013-11-07,0.787,0.787,0.714,0.714
2013-11-08,0.724,0.772,0.724,0.772
2013-11-11,0.75,0.757,0.75,0.757
2013-11-12,0.767,0.767,0.756,0.756
2013-11-13,0.764,0.764,0.712,0.712
2013-11-14,0.708,0.708,0.7,0.7
2013-11-15,0.707,0.707,0.707,0.707
2013-11-18,0.715,0.715,0.69,0.69
2013-11-19,0.708,0.717,0.708,0.717
2013-11-20,0.726,0.726,0.703,0.703
2013-11-21,0.726,0.735,0.726,0.735
2013-11-22,0.73,0.748,0.73,0.748
2013-11-25,0.744,0.744,0.744,0.744
2013-11-26,0.749,0.749,0.734,0.734
2013-11-27,0.733,0.733,0.724,0.724
2013-11-28,0.748,0.748,0.726,0.726
2013-11-29,0.729,0.74,0.729,0.74
2013-12-02,0.731,0.751,0.731,0.751
2013-12-03,0.743,0.743,0.73,0.73
2013-12-04,0.75,0.782,0.75,0.782
2013-12-05,0.798,0.839,0.798,0.839
2013-12-06,0.841,0.841,0.833,0.833
2013-12-09,0.847,0.847,0.834,0.834
2013-12-10,0.84,0.841,0.84,0.841
2013-12-11,0.825,0.83,0.825,0.83
2013-12-12,0.857,0.857,0.85,0.85
2013-12-13,0.849,0.849,0.84,0.84
2013-12-16,0.839,0.85,0.839,0.85
2013-12-17,0.858,0.858,0.834,0.834
2013-12-18,0.84,0.85,0.84,0.85
2013-12-19,0.867,0.867,0.853,0.853
2013-12-20,0.869,0.869,0.859,0.859
2013-12-23,0.876,0.876,0.856,0.856
2013-12-24,0.861,0.861,0.861,0.861
2013-12-25,0.861,0.861,0.861,0.861
2013-12-27,0.881,0.908,0.881,0.908
2013-12-30,0.906,0.906,0.892,0.892
2013-12-31,0.886,0.886,0.886,0.886
2014-01-02,0.915,0.915,0.89,0.89
2014-01-03,0.886,0.886,0.876,0.876
2014-01-06,0.845,0.855,0.845,0.855
2014-01-07,0.849,0.849,0.847,0.847
2014-01-08,0.853,0.86,0.853,0.86
2014-01-09,0.881,0.881,0.865,0.865
2014-01-10,1.165,1.165,1.122,1.122
2014-01-13,1.128,1.128,1.107,1.107
2014-01-14,1.091,1.091,1.091,1.091
2014-01-15,1.107,1.123,1.107,1.123
2014-01-16,1.117,1.117,1.077,1.077
2014-01-17,1.057,1.057,1.041,1.041
2014-01-20,1.031,1.031,1.014,1.014
2014-01-21,1.028,1.031,1.028,1.031
2014-01-22,1.026,1.051,1.026,1.051
2014-01-23,1.04,1.04,1.019,1.019
2014-01-24,1.019,1.019,0.993,0.993
2014-01-27,0.99,0.99,0.982,0.982
2014-01-28,0.989,0.99,0.989,0.99
2014-01-29,0.994,0.994,0.968,0.968
2014-01-30,0.947,0.947,0.927,0.927
2014-01-31,0.924,0.924,0.872,0.872
2014-02-03,0.86,0.864,0.86,0.864
2014-02-04,0.845,0.861,0.845,0.861
2014-02-05,0.858,0.858,0.858,0.858
2014-02-06,0.867,0.929,0.867,0.929
2014-02-07,0.916,0.916,0.883,0.883
2014-02-10,0.873,0.893,0.873,0.893
2014-02-11,0.916,0.916,0.904,0.904
2014-02-12,0.919,0.925,0.919,0.925
2014-02-13,0.923,0.923,0.888,0.888
2014-02-14,0.902,0.902,0.9,0.9
2014-02-17,0.914,0.914,0.892,0.892
2014-02-18,0.904,0.904,0.875,0.875
2014-02-19,0.868,0.876,0.868,0.876
2014-02-20,0.862,0.915,0.862,0.915
2014-02-21,0.897,0.897,0.884,0.884
2014-02-24,0.882,0.901,0.882,0.901
2014-02-25,0.909,0.909,0.88,0.88
2014-02-26,0.89,0.89,0.838,0.838
2014-02-27,0.8,0.8,0.79,0.79
2014-02-28,0.806,0.881,0.806,0.881
2014-03-03,0.822,0.822,0.822,0.822
2014-03-04,0.841,0.841,0.841,0.841
2014-03-05,0.84,0.84,0.839,0.839
2014-03-06,0.849,0.895,0.849,0.895
2014-03-07,0.888,0.898,0.888,0.898
2014-03-10,0.881,0.881,0.866,0.866
2014-03-11,0.869,0.879,0.869,0.879
2014-03-12,0.864,0.864,0.845,0.845
2014-03-13,0.84,0.84,0.805,0.805
2014-03-14,0.794,0.819,0.794,0.819
2014-03-17,0.795,0.825,0.795,0.825
2014-03-18,0.821,0.821,0.816,0.816
2014-03-19,0.821,0.841,0.821,0.841
2014-03-20,0.905,0.905,0.901,0.901
2014-03-21,0.893,0.893,0.877,0.877
2014-03-24,0.893,0.893,0.845,0.845
2014-03-25,0.827,0.838,0.827,0.838
2014-03-26,0.833,0.833,0.807,0.807
2014-03-27,0.797,0.797,0.766,0.766
2014-03-28,0.757,0.795,0.757,0.795
2014-03-31,0.797,0.807,0.797,0.807
2014-04-01,0.809,0.827,0.809,0.827
2014-04-02,0.834,0.857,0.834,0.857
2014-04-03,0.86,0.86,0.821,0.821
2014-04-04,0.837,0.837,0.753,0.753
2014-04-07,0.742,0.768,0.742,0.768
2014-04-08,0.778,0.795,0.778,0.795
2014-04-09,0.808,0.827,0.808,0.827
2014-04-10,0.781,0.781,0.77,0.77
2014-04-11,0.771,0.771,0.765,0.765
2014-04-14,0.761,0.778,0.761,0.778
2014-04-15,0.778,0.778,0.713,0.713
2014-04-16,0.728,0.728,0.722,0.722
2014-04-17,0.729,0.758,0.729,0.758
2014-04-18,0.785,0.785,0.764,0.764
2014-04-22,0.772,0.792,0.772,0.792
2014-04-23,0.779,0.79,0.779,0.79
2014-04-24,0.8,0.8,0.79,0.79
2014-04-25,0.785,0.785,0.755,0.755
2014-04-28,0.783,0.783,0.779,0.779
2014-04-29,0.795,0.795,0.76,0.76
2014-04-30,0.744,0.744,0.725,0.725
2014-05-01,0.711,0.741,0.711,0.741
2014-05-02,0.724,0.724,0.685,0.685
2014-05-05,0.67,0.681,0.67,0.681
2014-05-06,0.679,0.708,0.679,0.708
2014-05-07,0.692,0.718,0.692,0.718
2014-05-08,0.712,0.712,0.669,0.669
2014-05-09,0.659,0.667,0.659,0.667
2014-05-12,0.689,0.689,0.686,0.686
2014-05-13,0.686,0.686,0.641,0.641
2014-05-14,0.64,0.64,0.591,0.591
2014-05-15,0.593,0.593,0.548,0.548
2014-05-16,0.567,0.579,0.567,0.579
2014-05-19,0.566,0.586,0.566,0.586
2014-05-20,0.594,0.604,0.594,0.604
2014-05-21,0.598,0.618,0.598,0.618
2014-05-22,0.618,0.618,0.601,0.601
2014-05-23,0.598,0.598,0.59,0.59
2014-05-26,0.59,0.59,0.572,0.572
2014-05-27,0.591,0.591,0.55,0.55
2014-05-28,0.542,0.542,0.519,0.519
2014-05-29,0.521,0.528,0.521,0.528
2014-05-30,0.553,0.553,0.551,0.551
2014-06-02,0.541,0.541,0.541,0.541
2014-06-03,0.541,0.574,0.541,0.574
2014-06-04,0.564,0.584,0.564,0.584
2014-06-05,0.559,0.559,0.519,0.519
2014-06-06,0.468,0.468,0.423,0.423
2014-06-09,0.422,0.461,0.422,0.461
2014-06-10,0.464,0.501,0.464,0.501
2014-06-11,0.513,0.513,0.504,0.504
2014-06-12,0.508,0.508,0.483,0.483
2014-06-13,0.5,0.5,0.473,0.473
2014-06-16,0.461,0.468,0.461,0.468
2014-06-17,0.469,0.501,0.469,0.501
2014-06-18,0.5,0.5,0.479,0.479
2014-06-19,0.458,0.458,0.444,0.444
2014-06-20,0.454,0.473,0.454,0.473
2014-06-23,0.474,0.474,0.463,0.463
2014-06-24,0.474,0.474,0.464,0.464
2014-06-25,0.461,0.461,0.427,0.427
2014-06-26,0.43,0.43,0.419,0.419
2014-06-27,0.421,0.442,0.421,0.442
2014-06-30,0.446,0.446,0.422,0.422
2014-07-01,0.426,0.426,0.41,0.41
2014-07-02,0.413,0.431,0.413,0.431
2014-07-03,0.433,0.433,0.42,0.42
2014-07-04,0.412,0.412,0.394,0.394
2014-07-07,0.4,0.4,0.398,0.398
2014-07-08,0.399,0.399,0.38,0.38
2014-07-09,0.382,0.382,0.38,0.38
2014-07-10,0.375,0.375,0.369,0.369
2014-07-11,0.368,0.368,0.364,0.364
2014-07-14,0.37,0.37,0.37,0.37
2014-07-15,0.36,0.374,0.36,0.374
2014-07-16,0.359,0.359,0.355,0.355
2014-07-17,0.348,0.354,0.348,0.354
2014-07-18,0.357,0.36,0.357,0.36
2014-07-21,0.353,0.353,0.349,0.349
2014-07-22,0.36,0.374,0.36,0.374
2014-07-23,0.359,0.359,0.35,0.35
2014-07-24,0.356,0.372,0.356,0.372
2014-07-25,0.367,0.367,0.352,0.352
2014-07-28,0.358,0.36,0.358,0.36
2014-07-29,0.366,0.366,0.342,0.342
2014-07-30,0.343,0.373,0.343,0.373
2014-07-31,0.368,0.368,0.346,0.346
2014-08-01,0.341,0.341,0.327,0.327
2014-08-04,0.325,0.334,0.325,0.334
2014-08-05,0.326,0.345,0.326,0.345
2014-08-06,0.338,0.338,0.318,0.318
2014-08-07,0.303,0.303,0.299,0.299
2014-08-08,0.294,0.294,0.294,0.294
2014-08-11,0.3,0.302,0.3,0.302
2014-08-12,0.302,0.302,0.302,0.302
2014-08-13,0.315,0.315,0.28,0.28
2014-08-14,0.278,0.278,0.261,0.261
2014-08-15,0.261,0.261,0.242,0.242
2014-08-18,0.255,0.272,0.255,0.272
2014-08-19,0.269,0.269,0.259,0.259
2014-08-20,0.261,0.261,0.259,0.259
2014-08-21,0.262,0.267,0.262,0.267
2014-08-22,0.264,0.277,0.264,0.277
2014-08-25,0.237,0.237,0.227,0.227
2014-08-26,0.231,0.231,0.226,0.226
2014-08-27,0.215,0.215,0.204,0.204
2014-08-28,0.201,0.206,0.201,0.206
2014-08-29,0.203,0.215,0.203,0.215
2014-09-01,0.206,0.206,0.199,0.199
2014-09-02,0.209,0.217,0.209,0.217
2014-09-03,0.215,0.227,0.215,0.227
2014-09-04,0.226,0.226,0.181,0.181
2014-09-05,0.136,0.136,0.131,0.131
2014-09-08,0.137,0.14,0.137,0.14
2014-09-09,0.158,0.175,0.158,0.175
2014-09-10,0.179,0.193,0.179,0.193
2014-09-11,0.182,0.205,0.182,0.205
2014-09-12,0.218,0.248,0.218,0.248
2014-09-15,0.243,0.243,0.228,0.228
2014-09-16,0.219,0.241,0.219,0.241
2014-09-17,0.242,0.242,0.215,0.215
2014-09-18,0.223,0.259,0.223,0.259
2014-09-19,0.257,0.257,0.219,0.219
2014-09-22,0.209,0.209,0.202,0.202
2014-09-23,0.195,0.213,0.195,0.213
2014-09-24,0.211,0.211,0.186,0.186
2014-09-25,0.195,0.195,0.174,0.174
2014-09-26,0.195,0.195,0.164,0.164
2014-09-29,0.171,0.171,0.171,0.171
2014-09-30,0.175,0.175,0.158,0.158
2014-10-01,0.148,0.148,0.137,0.137
2014-10-02,0.133,0.155,0.133,0.155
2014-10-03,0.166,0.169,0.166,0.169
2014-10-06,0.156,0.156,0.156,0.156
2014-10-07,0.156,0.172,0.156,0.172
2014-10-08,0.153,0.153,0.145,0.145
2014-10-09,0.135,0.135,0.128,0.128
2014-10-10,0.146,0.146,0.143,0.143
2014-10-13,0.147,0.158,0.147,0.158
2014-10-14,0.161,0.161,0.126,0.126
2014-10-15,0.123,0.123,0.1,0.1
2014-10-16,0.112,0.168,0.112,0.168
2014-10-17,0.183,0.195,0.183,0.195
2014-10-20,0.189,0.189,0.183,0.183
2014-10-21,0.179,0.179,0.175,0.175
2014-10-22,0.29,0.29,0.278,0.278
2014-10-23,0.275,0.295,0.275,0.295
2014-10-24,0.287,0.307,0.287,0.307
2014-10-27,0.318,0.318,0.306,0.306
2014-10-28,0.314,0.314,0.296,0.296
2014-10-29,0.292,0.305,0.292,0.305
2014-10-30,0.31,0.31,0.275,0.275
2014-10-31,0.252,0.257,0.252,0.257
2014-11-03,0.249,0.279,0.249,0.279
2014-11-04,0.268,0.268,0.245,0.245
2014-11-05,0.249,0.249,0.249,0.249
2014-11-06,0.249,0.249,0.241,0.241
2014-11-07,0.243,0.243,0.231,0.231
2014-11-10,0.226,0.244,0.226,0.244
2014-11-11,0.236,0.236,0.232,0.232
2014-11-12,0.231,0.231,0.226,0.226
2014-11-13,0.236,0.236,0.224,0.224
2014-11-14,0.218,0.218,0.216,0.216
2014-11-17,0.212,0.227,0.212,0.227
2014-11-18,0.221,0.234,0.221,0.234
2014-11-19,0.234,0.279,0.234,0.279
2014-11-20,0.275,0.275,0.26,0.26
2014-11-21,0.254,0.254,0.238,0.238
2014-11-24,0.235,0.238,0.235,0.238
2014-11-25,0.223,0.223,0.222,0.222
2014-11-26,0.223,0.223,0.214,0.214
2014-11-27,0.208,0.208,0.201,0.201
2014-11-28,0.2,0.206,0.2,0.206
2014-12-01,0.201,0.221,0.201,0.221
2014-12-02,0.237,0.237,0.23,0.23
2014-12-03,0.229,0.229,0.215,0.215
2014-12-04,0.208,0.225,0.208,0.225
2014-12-05,0.213,0.232,0.213,0.232
2014-12-08,0.232,0.232,0.206,0.206
2014-12-09,0.2,0.215,0.2,0.215
2014-12-10,0.213,0.213,0.213,0.213
2014-12-11,0.222,0.222,0.218,0.218
2014-12-12,0.207,0.207,0.191,0.191
2014-12-15,0.194,0.199,0.194,0.199
2014-12-16,0.197,0.197,0.194,0.194
2014-12-17,0.196,0.196,0.183,0.183
2014-12-18,0.171,0.181,0.171,0.181
2014-12-19,0.179,0.179,0.167,0.167
2014-12-22,0.162,0.162,0.159,0.159
2014-12-23,0.17,0.17,0.153,0.153
2014-12-24,0.155,0.155,0.152,0.152
2014-12-29,0.151,0.151,0.112,0.112
2014-12-30,0.117,0.117,0.103,0.103
2014-12-31,0.103,0.103,0.101,0.101
2015-01-02,0.102,0.102,0.088,0.088
2015-01-05,0.09,0.09,0.085,0.085
2015-01-06,0.087,0.087,0.07,0.07
2015-01-07,0.08,0.08,0.079,0.079
2015-01-08,0.084,0.1,0.084,0.1
2015-01-09,0.091,0.091,0.074,0.074
2015-01-12,0.09,0.09,0.071,0.071
2015-01-13,0.065,0.065,0.056,0.056
2015-01-14,0.046,0.046,0.012,0.012
2015-01-15,0.019,0.019,0.004,0.004
2015-01-16,-0.001,0.001,-0.001,0.001
2015-01-19,-0.004,0.004,-0.004,0.004
2015-01-20,0.051,0.076,0.051,0.076
2015-01-21,0.082,0.111,0.082,0.111
2015-01-22,0.124,0.124,0.078,0.078
2015-01-23,0.071,0.071,0.031,0.031
2015-01-26,0.035,0.07,0.035,0.07
2015-01-27,0.068,0.077,0.068,0.077
2015-01-28,0.102,0.102,0.067,0.067
2015-01-29,0.058,0.058,0.054,0.054
2015-01-30,0.059,0.059,0.043,0.043
2015-02-02,0.02,0.02,0.015,0.015
2015-02-03,0.018,0.018,0.015,0.015
2015-02-04,0.027,0.028,0.027,0.028
2015-02-05,0.021,0.031,0.021,0.031
2015-02-06,0.026,0.05,0.026,0.05
2015-02-09,0.042,0.048,0.042,0.048
2015-02-10,0.058,0.071,0.058,0.071
2015-02-11,0.064,0.064,0.056,0.056
2015-02-12,0.041,0.041,0.027,0.027
2015-02-13,0.033,0.033,0.024,0.024
2015-02-16,0.023,0.025,0.023,0.025
2015-02-17,0.016,0.05,0.016,0.05
2015-02-18,0.048,0.048,0.042,0.042
2015-02-19,0.035,0.045,0.035,0.045
2015-02-20,0.048,0.048,0.026,0.026
2015-02-23,0.03,0.03,0.013,0.013
2015-02-24,0.01,0.01,0.007,0.007
2015-02-25,0.002,0.002,-0.016,-0.016
2015-02-26,-0.022,-0.022,-0.023,-0.023
2015-02-27,-0.019,-0.019,-0.021,-0.021
2015-03-02,-0.01,0.013,-0.01,0.013
2015-03-03,0.013,0.023,0.013,0.023
2015-03-04,0.029,0.031,0.029,0.031
2015-03-05,0.037,0.037,0.01,0.01
2015-03-06,0.005,0.013,0.005,0.013
2015-03-09,0.003,0.003,-0.022,-0.022
2015-03-10,-0.033,-0.033,-0.054,-0.054
2015-03-11,-0.055,-0.05,-0.055,-0.05
2015-03-12,-0.04,-0.035,-0.04,-0.035
2015-03-13,-0.025,-0.006,-0.025,-0.006
2015-03-16,-0.005,0.012,-0.005,0.012
2015-03-17,0.019,0.027,0.019,0.027
2015-03-18,0.021,0.021,-0.015,-0.015
2015-03-19,-0.019,-0.008,-0.019,-0.008
2015-03-20,-0.016,-0.016,-0.023,-0.023
2015-03-23,-0.02,0.034,-0.02,0.034
2015-03-24,0.034,0.046,0.034,0.046
2015-03-25,0.026,0.027,0.026,0.027
2015-03-26,0.025,0.025,0.009,0.009
2015-03-27,0.002,0.007,0.002,0.007
2015-03-30,0.001,0.004,0.001,0.004
2015-03-31,0.003,0.003,-0.025,-0.025
2015-04-01,-0.009,-0.009,-0.03,-0.03
2015-04-02,-0.026,-0.017,-0.026,-0.017
2015-04-03,-0.01,-0.01,-0.01,-0.01
2015-04-06,-0.01,-0.01,-0.01,-0.01
2015-04-07,-0.022,-0.022,-0.023,-0.023
2015-04-08,-0.038,-0.038,-0.052,-0.052
2015-04-09,-0.052,-0.052,-0.055,-0.055
2015-04-10,-0.054,-0.054,-0.066,-0.066
2015-04-13,-0.067,-0.062,-0.067,-0.062
2015-04-14,-0.064,-0.064,-0.072,-0.072
2015-04-15,-0.071,-0.071,-0.083,-0.083
2015-04-16,-0.084,-0.081,-0.084,-0.081
2015-04-17,-0.086,-0.081,-0.086,-0.081
2015-04-20,-0.075,-0.059,-0.075,-0.059
2015-04-21,-0.077,-0.074,-0.077,-0.074
2015-04-22,-0.071,-0.024,-0.071,-0.024
2015-04-23,-0.044,-0.042,-0.044,-0.042
2015-04-24,-0.05,-0.048,-0.05,-0.048
2015-04-27,-0.047,-0.046,-0.047,-0.046
2015-04-28,-0.051,-0.051,-0.058,-0.058
2015-04-29,-0.042,0.045,-0.042,0.045
2015-04-30,0.041,0.1,0.041,0.1
2015-05-01,0.085,0.09,0.085,0.09
2015-05-04,0.111,0.132,0.111,0.132
2015-05-05,0.132,0.161,0.132,0.161
2015-05-06,0.181,0.204,0.181,0.204
2015-05-07,0.229,0.229,0.192,0.192
2015-05-08,0.166,0.166,0.154,0.154
2015-05-11,0.167,0.181,0.167,0.181
2015-05-12,0.205,0.211,0.205,0.211
2015-05-13,0.213,0.213,0.205,0.205
2015-05-14,0.207,0.217,0.207,0.217
2015-05-15,0.209,0.209,0.192,0.192
2015-05-18,0.189,0.198,0.189,0.198
2015-05-19,0.159,0.174,0.159,0.174
2015-05-20,0.162,0.185,0.162,0.185
2015-05-21,0.187,0.189,0.187,0.189
2015-05-22,0.167,0.173,0.167,0.173
2015-05-25,0.175,0.175,0.175,0.175
2015-05-26,0.147,0.147,0.142,0.142
2015-05-27,0.152,0.152,0.134,0.134
2015-05-28,0.132,0.14,0.132,0.14
2015-05-29,0.125,0.125,0.12,0.12
2015-06-01,0.116,0.116,0.112,0.112
2015-06-02,0.149,0.201,0.149,0.201
2015-06-03,0.217,0.289,0.217,0.289
2015-06-04,0.296,0.296,0.262,0.262
2015-06-05,0.295,0.295,0.28,0.28
2015-06-08,0.284,0.301,0.284,0.301
2015-06-09,0.296,0.351,0.296,0.351
2015-06-10,0.35,0.35,0.34,0.34
2015-06-11,0.357,0.357,0.285,0.285
2015-06-12,0.283,0.285,0.283,0.285
2015-06-15,0.287,0.32,0.287,0.32
2015-06-16,0.323,0.323,0.323,0.323
2015-06-17,0.315,0.315,0.301,0.301
2015-06-18,0.272,0.272,0.257,0.257
2015-06-19,0.229,0.256,0.229,0.256
2015-06-22,0.277,0.32,0.277,0.32
2015-06-23,0.313,0.313,0.292,0.292
2015-06-24,0.283,0.283,0.275,0.275
2015-06-25,0.268,0.278,0.268,0.278
2015-06-26,0.266,0.303,0.266,0.303
2015-06-29,0.227,0.268,0.227,0.268
2015-06-30,0.244,0.244,0.238,0.238
2015-07-01,0.231,0.235,0.231,0.235
2015-07-02,0.253,0.267,0.253,0.267
2015-07-03,0.247,0.247,0.218,0.218
2015-07-06,0.211,0.234,0.211,0.234
2015-07-07,0.208,0.208,0.177,0.177
2015-07-08,0.183,0.183,0.181,0.181
2015-07-09,0.176,0.176,0.171,0.171
2015-07-10,0.2,0.265,0.2,0.265
2015-07-13,0.297,0.297,0.235,0.235
2015-07-14,0.237,0.237,0.229,0.229
2015-07-15,0.212,0.212,0.185,0.185
2015-07-16,0.166,0.2,0.166,0.2
2015-07-17,0.184,0.184,0.174,0.174
2015-07-20,0.165,0.165,0.156,0.156
2015-07-21,0.148,0.182,0.148,0.182
2015-07-22,0.192,0.192,0.164,0.164
2015-07-23,0.163,0.163,0.162,0.162
2015-07-24,0.138,0.138,0.119,0.119
2015-07-27,0.123,0.125,0.123,0.125
2015-07-28,0.136,0.136,0.116,0.116
2015-07-29,0.122,0.122,0.122,0.122
2015-07-30,0.111,0.111,0.092,0.092
2015-07-31,0.087,0.093,0.087,0.093
2015-08-03,0.098,0.098,0.083,0.083
2015-08-04,0.075,0.08,0.075,0.08
2015-08-05,0.102,0.127,0.102,0.127
2015-08-06,0.122,0.122,0.113,0.113
2015-08-07,0.098,0.098,0.074,0.074
2015-08-10,0.088,0.093,0.088,0.093
2015-08-11,0.079,0.079,0.056,0.056
2015-08-12,0.038,0.051,0.038,0.051
2015-08-13,0.067,0.07,0.067,0.07
2015-08-14,0.074,0.083,0.074,0.083
2015-08-17,0.083,0.083,0.074,0.074
2015-08-18,0.068,0.092,0.068,0.092
2015-08-19,0.092,0.092,0.08,0.08
2015-08-20,0.076,0.076,0.052,0.052
2015-08-21,0.049,0.066,0.049,0.066
2015-08-24,0.049,0.064,0.049,0.064
2015-08-25,0.083,0.154,0.083,0.154
2015-08-26,0.131,0.131,0.118,0.118
2015-08-27,0.133,0.133,0.125,0.125
2015-08-28,0.132,0.132,0.12,0.12
2015-08-31,0.137,0.157,0.137,0.157
2015-09-01,0.17,0.187,0.17,0.187
2015-09-02,0.186,0.186,0.179,0.179
2015-09-03,0.166,0.166,0.12,0.12
2015-09-04,0.114,0.114,0.093,0.093
2015-09-07,0.097,0.097,0.081,0.081
2015-09-08,0.089,0.094,0.089,0.094
2015-09-09,0.098,0.098,0.096,0.096
2015-09-10,0.077,0.091,0.077,0.091
2015-09-11,0.083,0.083,0.073,0.073
2015-09-14,0.082,0.082,0.068,0.068
2015-09-15,0.079,0.123,0.079,0.123
2015-09-16,0.118,0.129,0.118,0.129
2015-09-17,0.14,0.147,0.14,0.147
2015-09-18,0.104,0.104,0.091,0.091
2015-09-21,0.089,0.094,0.089,0.094
2015-09-22,0.074,0.074,0.041,0.041
2015-09-23,0.051,0.054,0.051,0.054
2015-09-24,0.06,0.06,0.05,0.05
2015-09-25,0.078,0.078,0.075,0.075
2015-09-28,0.067,0.067,0.058,0.058
2015-09-29,0.047,0.056,0.047,0.056
2015-09-30,0.054,0.054,0.048,0.048
2015-10-01,0.044,0.044,0.011,0.011
2015-10-02,0.013,0.013,-0.01,-0.01
2015-10-05,-0.004,0.01,-0.004,0.01
2015-10-06,0.014,0.034,0.014,0.034
2015-10-07,0.044,0.044,0.04,0.04
2015-10-08,0.024,0.031,0.024,0.031
2015-10-09,0.043,0.043,0.04,0.04
2015-10-12,0.044,0.044,0.022,0.022
2015-10-13,0.024,0.035,0.024,0.035
2015-10-14,0.017,0.017,-0.001,-0.001
2015-10-15,0.005,0.023,0.005,0.023
2015-10-16,0.015,0.015,0.009,0.009
2015-10-19,0.017,0.017,0.013,0.013
2015-10-20,0.01,0.047,0.01,0.047
2015-10-21,0.045,0.045,0.01,0.01
2015-10-22,0.013,0.013,-0.052,-0.052
2015-10-23,-0.067,-0.061,-0.067,-0.061
2015-10-26,-0.065,-0.058,-0.065,-0.058
2015-10-27,-0.063,-0.063,-0.088,-0.088
2015-10-28,-0.082,-0.082,-0.092,-0.092
2015-10-29,-0.077,-0.034,-0.077,-0.034
2015-10-30,-0.04,-0.03,-0.04,-0.03
2015-11-02,-0.036,-0.017,-0.036,-0.017
2015-11-03,-0.032,-0.025,-0.032,-0.025
2015-11-04,-0.035,-0.029,-0.035,-0.029
2015-11-05,-0.025,-0.024,-0.025,-0.024
2015-11-06,-0.028,0.029,-0.028,0.029
2015-11-09,0.029,0.029,-0.004,-0.004
2015-11-10,-0.03,-0.03,-0.042,-0.042
2015-11-11,-0.045,-0.045,-0.06,-0.06
2015-11-12,-0.052,-0.049,-0.052,-0.049
2015-11-13,-0.061,-0.061,-0.077,-0.077
2015-11-16,-0.08,-0.08,-0.087,-0.087
2015-11-17,-0.101,-0.101,-0.101,-0.101
2015-11-18,-0.112,-0.108,-0.112,-0.108
2015-11-19,-0.112,-0.112,-0.114,-0.114
2015-11-20,-0.119,-0.119,-0.125,-0.125
2015-11-23,-0.12,-0.103,-0.12,-0.103
2015-11-24,-0.12,-0.118,-0.12,-0.118
2015-11-25,-0.104,-0.104,-0.137,-0.137
2015-11-26,-0.144,-0.133,-0.144,-0.133
2015-11-27,-0.14,-0.14,-0.147,-0.147
2015-11-30,-0.14,-0.129,-0.14,-0.129
2015-12-01,-0.119,-0.119,-0.149,-0.149
2015-12-02,-0.149,-0.149,-0.172,-0.172
2015-12-03,-0.161,-0.009,-0.161,-0.009
2015-12-04,-0.007,0.022,-0.007,0.022
2015-12-07,-0.002,-0.002,-0.04,-0.04
2015-12-08,-0.041,-0.041,-0.052,-0.052
2015-12-09,-0.051,-0.051,-0.061,-0.061
2015-12-10,-0.072,-0.072,-0.083,-0.083
2015-12-11,-0.088,-0.088,-0.111,-0.111
2015-12-14,-0.092,-0.085,-0.092,-0.085
2015-12-15,-0.083,-0.026,-0.083,-0.026
2015-12-16,-0.041,-0.016,-0.041,-0.016
2015-12-17,-0.028,-0.028,-0.05,-0.05
2015-12-18,-0.067,-0.067,-0.078,-0.078
2015-12-21,-0.072,-0.072,-0.08,-0.08
2015-12-22,-0.079,-0.042,-0.079,-0.042
2015-12-23,-0.041,-0.017,-0.041,-0.017
2015-12-24,-0.017,-0.016,-0.017,-0.016
2015-12-25,-0.016,-0.016,-0.016,-0.016
2015-12-28,-0.038,-0.038,-0.044,-0.044
2015-12-29,-0.036,-0.02,-0.036,-0.02
2015-12-30,-0.018,-0.018,-0.034,-0.034
2015-12-31,-0.035,-0.035,-0.035,-0.035
2016-01-01,-0.035,-0.035,-0.035,-0.035
2016-01-04,-0.066,-0.066,-0.072,-0.072
2016-01-05,-0.068,-0.068,-0.087,-0.087
2016-01-06,-0.105,-0.098,-0.105,-0.098
2016-01-07,-0.109,-0.069,-0.109,-0.069
2016-01-08,-0.081,-0.077,-0.081,-0.077
2016-01-11,-0.072,-0.069,-0.072,-0.069
2016-01-12,-0.051,-0.051,-0.061,-0.061
2016-01-13,-0.063,-0.063,-0.083,-0.083
2016-01-14,-0.089,-0.089,-0.092,-0.092
2016-01-15,-0.093,-0.093,-0.106,-0.106
2016-01-18,-0.099,-0.099,-0.106,-0.106
2016-01-19,-0.102,-0.102,-0.111,-0.111
2016-01-20,-0.133,-0.132,-0.133,-0.132
2016-01-21,-0.127,-0.127,-0.173,-0.173
2016-01-22,-0.179,-0.173,-0.179,-0.173
2016-01-25,-0.175,-0.175,-0.176,-0.176
2016-01-26,-0.189,-0.189,-0.2,-0.2
2016-01-27,-0.209,-0.192,-0.209,-0.192
2016-01-28,-0.208,-0.208,-0.209,-0.209
2016-01-29,-0.235,-0.235,-0.263,-0.263
2016-02-01,-0.272,-0.239,-0.272,-0.239
2016-02-02,-0.255,-0.255,-0.262,-0.262
2016-02-03,-0.26,-0.26,-0.282,-0.282
2016-02-04,-0.275,-0.26,-0.275,-0.26
2016-02-05,-0.27,-0.261,-0.27,-0.261
2016-02-08,-0.273,-0.273,-0.289,-0.289
2016-02-09,-0.285,-0.278,-0.285,-0.278
2016-02-10,-0.274,-0.274,-0.285,-0.285
2016-02-11,-0.305,-0.305,-0.314,-0.314
2016-02-12,-0.297,-0.278,-0.297,-0.278
2016-02-15,-0.276,-0.276,-0.3,-0.3
2016-02-16,-0.285,-0.283,-0.285,-0.283
2016-02-17,-0.294,-0.287,-0.294,-0.287
2016-02-18,-0.3,-0.3,-0.313,-0.313
2016-02-19,-0.317,-0.309,-0.317,-0.309
2016-02-22,-0.304,-0.304,-0.324,-0.324
2016-02-23,-0.315,-0.315,-0.321,-0.321
2016-02-24,-0.336,-0.319,-0.336,-0.319
2016-02-25,-0.309,-0.309,-0.349,-0.349
2016-02-26,-0.351,-0.351,-0.362,-0.362
2016-02-29,-0.363,-0.363,-0.405,-0.405
2016-03-01,-0.397,-0.382,-0.397,-0.382
2016-03-02,-0.369,-0.362,-0.369,-0.362
2016-03-03,-0.347,-0.347,-0.376,-0.376
2016-03-04,-0.38,-0.337,-0.38,-0.337
2016-03-07,-0.35,-0.35,-0.353,-0.353
2016-03-08,-0.372,-0.372,-0.382,-0.382
2016-03-09,-0.359,-0.343,-0.359,-0.343
2016-03-10,-0.352,-0.24,-0.352,-0.24
2016-03-11,-0.269,-0.269,-0.292,-0.292
2016-03-14,-0.302,-0.292,-0.302,-0.292
2016-03-15,-0.282,-0.265,-0.282,-0.265
2016-03-16,-0.269,-0.269,-0.276,-0.276
2016-03-17,-0.299,-0.299,-0.302,-0.302
2016-03-18,-0.313,-0.308,-0.313,-0.308
2016-03-21,-0.309,-0.309,-0.314,-0.314
2016-03-22,-0.327,-0.312,-0.327,-0.312
2016-03-23,-0.305,-0.305,-0.316,-0.316
2016-03-24,-0.326,-0.317,-0.326,-0.317
2016-03-25,-0.307,-0.307,-0.307,-0.307
2016-03-28,-0.307,-0.307,-0.307,-0.307
2016-03-29,-0.342,-0.34,-0.342,-0.34
2016-03-30,-0.341,-0.337,-0.341,-0.337
2016-03-31,-0.348,-0.336,-0.348,-0.336
2016-04-01,-0.339,-0.339,-0.342,-0.342
2016-04-04,-0.339,-0.339,-0.344,-0.344
2016-04-05,-0.364,-0.364,-0.37,-0.37
2016-04-06,-0.363,-0.363,-0.367,-0.367
2016-04-07,-0.378,-0.378,-0.385,-0.385
2016-04-08,-0.294,-0.294,-0.298,-0.298
2016-04-11,-0.302,-0.294,-0.302,-0.294
2016-04-12,-0.29,-0.278,-0.29,-0.278
2016-04-13,-0.281,-0.281,-0.285,-0.285
2016-04-14,-0.291,-0.268,-0.291,-0.268
2016-04-15,-0.273,-0.273,-0.293,-0.293
2016-04-18,-0.285,-0.285,-0.29,-0.29
2016-04-19,-0.29,-0.275,-0.29,-0.275
2016-04-20,-0.294,-0.286,-0.294,-0.286
2016-04-21,-0.27,-0.235,-0.27,-0.235
2016-04-22,-0.227,-0.227,-0.239,-0.239
2016-04-25,-0.253,-0.222,-0.253,-0.222
2016-04-26,-0.225,-0.195,-0.225,-0.195
2016-04-27,-0.197,-0.197,-0.202,-0.202
2016-04-28,-0.241,-0.215,-0.241,-0.215
2016-04-29,-0.222,-0.178,-0.222,-0.178
2016-05-02,-0.206,-0.193,-0.206,-0.193
2016-05-03,-0.198,-0.198,-0.237,-0.237
2016-05-04,-0.226,-0.226,-0.24,-0.24
2016-05-05,-0.234,-0.234,-0.256,-0.256
2016-05-06,-0.268,-0.268,-0.272,-0.272
2016-05-09,-0.266,-0.266,-0.282,-0.282
2016-05-10,-0.275,-0.275,-0.281,-0.281
2016-05-11,-0.284,-0.284,-0.284,-0.284
2016-05-12,-0.289,-0.268,-0.289,-0.268
2016-05-13,-0.278,-0.271,-0.278,-0.271
2016-05-16,-0.272,-0.267,-0.272,-0.267
2016-05-17,-0.261,-0.261,-0.279,-0.279
2016-05-18,-0.267,-0.26,-0.267,-0.26
2016-05-19,-0.247,-0.245,-0.247,-0.245
2016-05-20,-0.257,-0.251,-0.257,-0.251
2016-05-23,-0.27,-0.247,-0.27,-0.247
2016-05-24,-0.262,-0.262,-0.265,-0.265
2016-05-25,-0.253,-0.253,-0.295,-0.295
2016-05-26,-0.291,-0.291,-0.292,-0.292
2016-05-27,-0.309,-0.296,-0.309,-0.296
2016-05-30,-0.286,-0.274,-0.286,-0.274
2016-05-31,-0.269,-0.269,-0.271,-0.271
2016-06-01,-0.274,-0.272,-0.274,-0.272
2016-06-02,-0.269,-0.269,-0.275,-0.275
2016-06-03,-0.278,-0.278,-0.308,-0.308
2016-06-06,-0.312,-0.295,-0.312,-0.295
2016-06-07,-0.301,-0.301,-0.322,-0.322
2016-06-08,-0.319,-0.315,-0.319,-0.315
2016-06-09,-0.32,-0.32,-0.326,-0.326
2016-06-10,-0.329,-0.324,-0.329,-0.324
2016-06-13,-0.324,-0.316,-0.324,-0.316
2016-06-14,-0.329,-0.329,-0.338,-0.338
2016-06-15,-0.335,-0.335,-0.354,-0.354
2016-06-16,-0.351,-0.335,-0.351,-0.335
2016-06-17,-0.332,-0.332,-0.333,-0.333
2016-06-20,-0.32,-0.32,-0.336,-0.336
2016-06-21,-0.342,-0.342,-0.362,-0.362
2016-06-22,-0.359,-0.348,-0.359,-0.348
2016-06-23,-0.353,-0.341,-0.353,-0.341
2016-06-24,-0.485,-0.422,-0.485,-0.422
2016-06-27,-0.404,-0.404,-0.413,-0.413
2016-06-28,-0.41,-0.41,-0.449,-0.449
2016-06-29,-0.451,-0.451,-0.454,-0.454
2016-06-30,-0.448,-0.448,-0.469,-0.469
2016-07-01,-0.449,-0.449,-0.472,-0.472
2016-07-04,-0.473,-0.473,-0.491,-0.491
2016-07-05,-0.505,-0.505,-0.522,-0.522
2016-07-06,-0.521,-0.521,-0.529,-0.529
2016-07-07,-0.523,-0.519,-0.523,-0.519
2016-07-08,-0.525,-0.525,-0.55,-0.55
2016-07-11,-0.558,-0.543,-0.558,-0.543
2016-07-12,-0.536,-0.508,-0.536,-0.508
2016-07-13,-0.522,-0.515,-0.522,-0.515
2016-07-14,-0.498,-0.498,-0.499,-0.499
2016-07-15,-0.495,-0.471,-0.495,-0.471
2016-07-18,-0.485,-0.485,-0.495,-0.495
2016-07-19,-0.501,-0.48,-0.501,-0.48
2016-07-20,-0.486,-0.473,-0.486,-0.473
2016-07-21,-0.449,-0.449,-0.464,-0.464
2016-07-22,-0.473,-0.462,-0.473,-0.462
2016-07-25,-0.453,-0.453,-0.468,-0.468
2016-07-26,-0.473,-0.464,-0.473,-0.464
2016-07-27,-0.463,-0.463,-0.497,-0.497
2016-07-28,-0.498,-0.487,-0.498,-0.487
2016-07-29,-0.47,-0.47,-0.509,-0.509
2016-08-01,-0.503,-0.503,-0.503,-0.503
2016-08-02,-0.481,-0.472,-0.481,-0.472
2016-08-03,-0.465,-0.465,-0.469,-0.469
2016-08-04,-0.472,-0.472,-0.513,-0.513
2016-08-05,-0.507,-0.497,-0.507,-0.497
2016-08-08,-0.494,-0.494,-0.509,-0.509
2016-08-09,-0.511,-0.511,-0.511,-0.511
2016-08-10,-0.515,-0.515,-0.531,-0.531
2016-08-11,-0.535,-0.525,-0.535,-0.525
2016-08-12,-0.505,-0.505,-0.523,-0.523
2016-08-15,-0.524,-0.492,-0.524,-0.492
2016-08-16,-0.499,-0.472,-0.499,-0.472
2016-08-17,-0.489,-0.485,-0.489,-0.485
2016-08-18,-0.495,-0.495,-0.497,-0.497
2016-08-19,-0.493,-0.479,-0.493,-0.479
2016-08-22,-0.484,-0.484,-0.498,-0.498
2016-08-23,-0.495,-0.487,-0.495,-0.487
2016-08-24,-0.485,-0.485,-0.485,-0.485
2016-08-25,-0.482,-0.481,-0.482,-0.481
2016-08-26,-0.477,-0.477,-0.494,-0.494
2016-08-29,-0.462,-0.462,-0.489,-0.489
2016-08-30,-0.493,-0.493,-0.495,-0.495
2016-08-31,-0.492,-0.49,-0.492,-0.49
2016-09-01,-0.475,-0.475,-0.482,-0.482
2016-09-02,-0.48,-0.472,-0.48,-0.472
2016-09-05,-0.486,-0.486,-0.489,-0.489
2016-09-06,-0.487,-0.487,-0.53,-0.53
2016-09-07,-0.534,-0.534,-0.544,-0.544
2016-09-08,-0.545,-0.497,-0.545,-0.497
2016-09-09,-0.49,-0.458,-0.49,-0.458
2016-09-12,-0.447,-0.442,-0.447,-0.442
2016-09-13,-0.443,-0.433,-0.443,-0.433
2016-09-14,-0.428,-0.428,-0.461,-0.461
2016-09-15,-0.456,-0.456,-0.458,-0.458
2016-09-16,-0.461,-0.461,-0.476,-0.476
2016-09-19,-0.472,-0.471,-0.472,-0.471
2016-09-20,-0.472,-0.472,-0.486,-0.486
2016-09-21,-0.477,-0.472,-0.477,-0.472
2016-09-22,-0.498,-0.498,-0.513,-0.513
2016-09-23,-0.504,-0.504,-0.514,-0.514
2016-09-26,-0.523,-0.523,-0.539,-0.539
2016-09-27,-0.545,-0.545,-0.567,-0.567
2016-09-28,-0.568,-0.563,-0.568,-0.563
2016-09-29,-0.554,-0.544,-0.554,-0.544
2016-09-30,-0.564,-0.539,-0.564,-0.539
2016-10-03,-0.542,-0.53,-0.542,-0.53
2016-10-04,-0.531,-0.525,-0.531,-0.525
2016-10-05,-0.518,-0.48,-0.518,-0.48
2016-10-06,-0.481,-0.48,-0.481,-0.48
2016-10-07,-0.461,-0.461,-0.469,-0.469
2016-10-10,-0.465,-0.457,-0.465,-0.457
2016-10-11,-0.466,-0.466,-0.468,-0.468
2016-10-12,-0.457,-0.437,-0.457,-0.437
2016-10-13,-0.463,-0.459,-0.463,-0.459
2016-10-14,-0.459,-0.453,-0.459,-0.453
2016-10-17,-0.439,-0.439,-0.461,-0.461
2016-10-18,-0.461,-0.461,-0.475,-0.475
2016-10-19,-0.476,-0.476,-0.477,-0.477
2016-10-20,-0.472,-0.472,-0.481,-0.481
2016-10-21,-0.472,-0.472,-0.478,-0.478
2016-10-24,-0.489,-0.47,-0.489,-0.47
2016-10-25,-0.472,-0.463,-0.472,-0.463
2016-10-26,-0.465,-0.434,-0.465,-0.434
2016-10-27,-0.427,-0.385,-0.427,-0.385
2016-10-28,-0.378,-0.378,-0.384,-0.384
2016-10-31,-0.38,-0.38,-0.391,-0.391
2016-11-01,-0.38,-0.377,-0.38,-0.377
2016-11-02,-0.393,-0.393,-0.412,-0.412
2016-11-03,-0.412,-0.402,-0.412,-0.402
2016-11-04,-0.398,-0.398,-0.413,-0.413
2016-11-07,-0.396,-0.396,-0.406,-0.406
2016-11-08,-0.398,-0.391,-0.398,-0.391
2016-11-09,-0.423,-0.404,-0.423,-0.404
2016-11-10,-0.383,-0.336,-0.383,-0.336
2016-11-11,-0.299,-0.296,-0.299,-0.296
2016-11-14,-0.277,-0.277,-0.283,-0.283
2016-11-15,-0.291,-0.291,-0.319,-0.319
2016-11-16,-0.305,-0.305,-0.308,-0.308
2016-11-17,-0.323,-0.312,-0.323,-0.312
2016-11-18,-0.283,-0.283,-0.334,-0.334
2016-11-21,-0.338,-0.338,-0.359,-0.359
2016-11-22,-0.384,-0.384,-0.424,-0.424
2016-11-23,-0.424,-0.384,-0.424,-0.384
2016-11-24,-0.407,-0.407,-0.419,-0.419
2016-11-25,-0.418,-0.417,-0.418,-0.417
2016-11-28,-0.425,-0.425,-0.438,-0.438
2016-11-29,-0.437,-0.437,-0.462,-0.462
2016-11-30,-0.468,-0.421,-0.468,-0.421
2016-12-01,-0.428,-0.388,-0.428,-0.388
2016-12-02,-0.382,-0.382,-0.418,-0.418
2016-12-05,-0.403,-0.37,-0.403,-0.37
2016-12-06,-0.393,-0.347,-0.393,-0.347
2016-12-07,-0.352,-0.352,-0.364,-0.364
2016-12-08,-0.356,-0.356,-0.407,-0.407
2016-12-09,-0.413,-0.413,-0.437,-0.437
2016-12-12,-0.418,-0.409,-0.418,-0.409
2016-12-13,-0.415,-0.415,-0.45,-0.45
2016-12-14,-0.457,-0.457,-0.459,-0.459
2016-12-15,-0.428,-0.428,-0.442,-0.442
2016-12-16,-0.46,-0.46,-0.465,-0.465
2016-12-19,-0.461,-0.461,-0.5,-0.5
2016-12-20,-0.492,-0.49,-0.492,-0.49
2016-12-21,-0.495,-0.495,-0.505,-0.505
2016-12-22,-0.509,-0.497,-0.509,-0.497
2016-12-23,-0.5,-0.5,-0.515,-0.515
2016-12-26,-0.516,-0.516,-0.516,-0.516
2016-12-27,-0.52,-0.52,-0.549,-0.549
2016-12-28,-0.562,-0.541,-0.562,-0.541
2016-12-29,-0.549,-0.543,-0.549,-0.543
2016-12-30,-0.531,-0.531,-0.532,-0.532
2017-01-02,-0.538,-0.538,-0.545,-0.545
2017-01-03,-0.541,-0.504,-0.541,-0.504
2017-01-04,-0.505,-0.502,-0.505,-0.502
2017-01-05,-0.509,-0.473,-0.509,-0.473
2017-01-06,-0.297,-0.271,-0.297,-0.271
2017-01-09,-0.277,-0.277,-0.293,-0.293
2017-01-10,-0.286,-0.286,-0.287,-0.287
2017-01-11,-0.282,-0.282,-0.298,-0.298
2017-01-12,-0.3,-0.296,-0.3,-0.296
2017-01-13,-0.296,-0.286,-0.296,-0.286
2017-01-16,-0.303,-0.303,-0.308,-0.308
2017-01-17,-0.314,-0.305,-0.314,-0.305
2017-01-18,-0.293,-0.273,-0.293,-0.273
2017-01-19,-0.249,-0.249,-0.266,-0.266
2017-01-20,-0.273,-0.234,-0.273,-0.234
2017-01-23,-0.256,-0.256,-0.275,-0.275
2017-01-24,-0.268,-0.245,-0.268,-0.245
2017-01-25,-0.241,-0.196,-0.241,-0.196
2017-01-26,-0.182,-0.159,-0.182,-0.159
2017-01-27,-0.167,-0.161,-0.167,-0.161
2017-01-30,-0.15,-0.15,-0.169,-0.169
2017-01-31,-0.151,-0.151,-0.193,-0.193
2017-02-01,-0.169,-0.169,-0.183,-0.183
2017-02-02,-0.195,-0.195,-0.235,-0.235
2017-02-03,-0.218,-0.218,-0.244,-0.244
2017-02-06,-0.248,-0.248,-0.258,-0.258
2017-02-07,-0.261,-0.261,-0.268,-0.268
2017-02-08,-0.265,-0.265,-0.306,-0.306
2017-02-09,-0.299,-0.299,-0.313,-0.313
2017-02-10,-0.291,-0.291,-0.296,-0.296
2017-02-13,-0.293,-0.284,-0.293,-0.284
2017-02-14,-0.28,-0.267,-0.28,-0.267
2017-02-15,-0.265,-0.265,-0.265,-0.265
2017-02-16,-0.262,-0.262,-0.27,-0.27
2017-02-17,-0.26,-0.26,-0.281,-0.281
2017-02-20,-0.275,-0.275,-0.295,-0.295
2017-02-21,-0.293,-0.293,-0.296,-0.296
2017-02-22,-0.303,-0.303,-0.327,-0.327
2017-02-23,-0.326,-0.326,-0.374,-0.374
2017-02-24,-0.392,-0.392,-0.422,-0.422
2017-02-27,-0.411,-0.41,-0.411,-0.41
2017-02-28,-0.408,-0.399,-0.408,-0.399
2017-03-01,-0.389,-0.35,-0.389,-0.35
2017-03-02,-0.347,-0.341,-0.347,-0.341
2017-03-03,-0.35,-0.3,-0.35,-0.3
2017-03-06,-0.316,-0.302,-0.316,-0.302
2017-03-07,-0.316,-0.316,-0.323,-0.323
2017-03-08,-0.308,-0.273,-0.308,-0.273
2017-03-09,-0.262,-0.254,-0.262,-0.254
2017-03-10,-0.238,-0.186,-0.238,-0.186
2017-03-13,-0.195,-0.195,-0.201,-0.201
2017-03-14,-0.175,-0.175,-0.204,-0.204
2017-03-15,-0.208,-0.208,-0.239,-0.239
2017-03-16,-0.24,-0.198,-0.24,-0.198
2017-03-17,-0.172,-0.172,-0.226,-0.226
2017-03-20,-0.217,-0.217,-0.233,-0.233
2017-03-21,-0.221,-0.207,-0.221,-0.207
2017-03-22,-0.223,-0.223,-0.238,-0.238
2017-03-23,-0.228,-0.22,-0.228,-0.22
2017-03-24,-0.204,-0.204,-0.22,-0.22
2017-03-27,-0.257,-0.203,-0.257,-0.203
2017-03-28,-0.193,-0.193,-0.216,-0.216
2017-03-29,-0.208,-0.208,-0.268,-0.268
2017-03-30,-0.28,-0.267,-0.28,-0.267
2017-03-31,-0.261,-0.261,-0.272,-0.272
2017-04-03,-0.273,-0.273,-0.338,-0.338
2017-04-04,-0.345,-0.345,-0.349,-0.349
2017-04-05,-0.353,-0.353,-0.373,-0.373
2017-04-06,-0.379,-0.364,-0.379,-0.364
2017-04-07,-0.375,-0.375,-0.403,-0.403
2017-04-10,-0.413,-0.413,-0.418,-0.418
2017-04-11,-0.428,-0.421,-0.428,-0.421
2017-04-12,-0.413,-0.413,-0.425,-0.425
2017-04-13,-0.437,-0.428,-0.437,-0.428
2017-04-14,-0.428,-0.428,-0.428,-0.428
2017-04-17,-0.428,-0.428,-0.428,-0.428
2017-04-18,-0.43,-0.412,-0.43,-0.412
2017-04-19,-0.411,-0.36,-0.411,-0.36
2017-04-20,-0.377,-0.33,-0.377,-0.33
2017-04-21,-0.322,-0.31,-0.322,-0.31
2017-04-24,-0.221,-0.221,-0.26,-0.26
2017-04-25,-0.25,-0.233,-0.25,-0.233
2017-04-26,-0.228,-0.228,-0.247,-0.247
2017-04-27,-0.242,-0.242,-0.314,-0.314
2017-04-28,-0.303,-0.303,-0.321,-0.321
2017-05-01,-0.314,-0.314,-0.32,-0.32
2017-05-02,-0.316,-0.302,-0.316,-0.302
2017-05-03,-0.269,-0.262,-0.269,-0.262
2017-05-04,-0.246,-0.231,-0.246,-0.231
2017-05-05,-0.232,-0.193,-0.232,-0.193
2017-05-08,-0.212,-0.21,-0.212,-0.21
2017-05-09,-0.185,-0.185,-0.203,-0.203
2017-05-10,-0.2,-0.199,-0.2,-0.199
2017-05-11,-0.19,-0.19,-0.197,-0.197
2017-05-12,-0.205,-0.205,-0.223,-0.223
2017-05-15,-0.223,-0.213,-0.223,-0.213
2017-05-16,-0.201,-0.199,-0.201,-0.199
2017-05-17,-0.231,-0.231,-0.249,-0.249
2017-05-18,-0.252,-0.252,-0.266,-0.266
2017-05-19,-0.255,-0.247,-0.255,-0.247
2017-05-22,-0.259,-0.229,-0.259,-0.229
2017-05-23,-0.244,-0.221,-0.244,-0.221
2017-05-24,-0.22,-0.219,-0.22,-0.219
2017-05-25,-0.252,-0.252,-0.265,-0.265
2017-05-26,-0.256,-0.256,-0.278,-0.278
2017-05-29,-0.288,-0.288,-0.315,-0.315
2017-05-30,-0.328,-0.321,-0.328,-0.321
2017-05-31,-0.311,-0.311,-0.325,-0.325
2017-06-01,-0.323,-0.309,-0.323,-0.309
2017-06-02,-0.327,-0.327,-0.35,-0.35
2017-06-05,-0.337,-0.33,-0.337,-0.33
2017-06-06,-0.335,-0.335,-0.344,-0.344
2017-06-07,-0.356,-0.346,-0.356,-0.346
2017-06-08,-0.342,-0.342,-0.344,-0.344
2017-06-09,-0.356,-0.346,-0.356,-0.346
2017-06-12,-0.347,-0.347,-0.353,-0.353
2017-06-13,-0.343,-0.325,-0.343,-0.325
2017-06-14,-0.333,-0.333,-0.351,-0.351
2017-06-15,-0.336,-0.293,-0.336,-0.293
2017-06-16,-0.289,-0.289,-0.313,-0.313
2017-06-19,-0.308,-0.308,-0.308,-0.308
2017-06-20,-0.308,-0.306,-0.308,-0.306
2017-06-21,-0.317,-0.296,-0.317,-0.296
2017-06-22,-0.31,-0.305,-0.31,-0.305
2017-06-23,-0.299,-0.299,-0.304,-0.304
2017-06-26,-0.293,-0.289,-0.293,-0.289
2017-06-27,-0.288,-0.187,-0.288,-0.187
2017-06-28,-0.164,-0.164,-0.197,-0.197
2017-06-29,-0.159,-0.14,-0.159,-0.14
2017-06-30,-0.138,-0.13,-0.138,-0.13
2017-07-03,-0.14,-0.135,-0.14,-0.135
2017-07-04,-0.154,-0.131,-0.154,-0.131
2017-07-05,-0.137,-0.137,-0.141,-0.141
2017-07-06,-0.13,-0.061,-0.13,-0.061
2017-07-07,-0.064,-0.064,-0.075,-0.075
2017-07-10,-0.087,-0.087,-0.097,-0.097
2017-07-11,-0.084,-0.076,-0.084,-0.076
2017-07-12,-0.085,-0.085,-0.111,-0.111
2017-07-13,-0.101,-0.097,-0.101,-0.097
2017-07-14,-0.116,-0.078,-0.116,-0.078
2017-07-17,-0.094,-0.094,-0.106,-0.106
2017-07-18,-0.098,-0.098,-0.126,-0.126
2017-07-19,-0.128,-0.128,-0.137,-0.137
2017-07-20,-0.13,-0.13,-0.142,-0.142
2017-07-21,-0.175,-0.175,-0.179,-0.179
2017-07-24,-0.173,-0.173,-0.177,-0.177
2017-07-25,-0.193,-0.147,-0.193,-0.147
2017-07-26,-0.16,-0.159,-0.16,-0.159
2017-07-27,-0.172,-0.172,-0.183,-0.183
2017-07-28,-0.185,-0.185,-0.185,-0.185
2017-07-31,-0.178,-0.178,-0.18,-0.18
2017-08-01,-0.172,-0.172,-0.216,-0.216
2017-08-02,-0.219,-0.219,-0.219,-0.219
2017-08-03,-0.213,-0.213,-0.227,-0.227
2017-08-04,-0.226,-0.221,-0.226,-0.221
2017-08-07,-0.23,-0.227,-0.23,-0.227
2017-08-08,-0.221,-0.213,-0.221,-0.213
2017-08-09,-0.221,-0.221,-0.254,-0.254
2017-08-10,-0.241,-0.241,-0.252,-0.252
2017-08-11,-0.249,-0.249,-0.272,-0.272
2017-08-14,-0.261,-0.261,-0.265,-0.265
2017-08-15,-0.244,-0.239,-0.244,-0.239
2017-08-16,-0.234,-0.234,-0.235,-0.235
2017-08-17,-0.248,-0.242,-0.248,-0.242
2017-08-18,-0.242,-0.242,-0.249,-0.249
2017-08-21,-0.249,-0.249,-0.261,-0.261
2017-08-22,-0.249,-0.249,-0.264,-0.264
2017-08-23,-0.267,-0.267,-0.278,-0.278
2017-08-24,-0.284,-0.284,-0.293,-0.293
2017-08-25,-0.28,-0.28,-0.282,-0.282
2017-08-28,-0.278,-0.278,-0.295,-0.295
2017-08-29,-0.33,-0.319,-0.33,-0.319
2017-08-30,-0.305,-0.297,-0.305,-0.297
2017-08-31,-0.302,-0.302,-0.31,-0.31
2017-09-01,-0.305,-0.305,-0.311,-0.311
2017-09-04,-0.32,-0.318,-0.32,-0.318
2017-09-05,-0.318,-0.318,-0.343,-0.343
2017-09-06,-0.346,-0.328,-0.346,-0.328
2017-09-07,-0.319,-0.319,-0.361,-0.361
2017-09-08,-0.379,-0.356,-0.379,-0.356
2017-09-11,-0.348,-0.348,-0.349,-0.349
2017-09-12,-0.332,-0.298,-0.332,-0.298
2017-09-13,-0.298,-0.296,-0.298,-0.296
2017-09-14,-0.293,-0.286,-0.293,-0.286
2017-09-15,-0.285,-0.253,-0.285,-0.253
2017-09-18,-0.242,-0.242,-0.245,-0.245
2017-09-19,-0.244,-0.244,-0.249,-0.249
2017-09-20,-0.243,-0.243,-0.256,-0.256
2017-09-21,-0.226,-0.226,-0.229,-0.229
2017-09-22,-0.236,-0.236,-0.239,-0.239
2017-09-25,-0.236,-0.236,-0.283,-0.283
2017-09-26,-0.276,-0.276,-0.28,-0.28
2017-09-27,-0.264,-0.246,-0.264,-0.246
2017-09-28,-0.209,-0.209,-0.243,-0.243
2017-09-29,-0.244,-0.244,-0.255,-0.255
2017-10-02,-0.226,-0.226,-0.264,-0.264
2017-10-03,-0.264,-0.26,-0.264,-0.26
2017-10-04,-0.28,-0.255,-0.28,-0.255
2017-10-05,-0.248,-0.242,-0.248,-0.242
2017-10-06,-0.233,-0.233,-0.242,-0.242
2017-10-09,-0.24,-0.24,-0.248,-0.248
2017-10-10,-0.241,-0.241,-0.25,-0.25
2017-10-11,-0.235,-0.225,-0.235,-0.225
2017-10-12,-0.242,-0.242,-0.253,-0.253
2017-10-13,-0.279,-0.279,-0.296,-0.296
2017-10-16,-0.292,-0.292,-0.309,-0.309
2017-10-17,-0.315,-0.315,-0.316,-0.316
2017-10-18,-0.318,-0.278,-0.318,-0.278
2017-10-19,-0.291,-0.29,-0.291,-0.29
2017-10-20,-0.265,-0.254,-0.265,-0.254
2017-10-23,-0.268,-0.268,-0.27,-0.27
2017-10-24,-0.257,-0.241,-0.257,-0.241
2017-10-25,-0.24,-0.232,-0.24,-0.232
2017-10-26,-0.229,-0.229,-0.295,-0.295
2017-10-27,-0.3,-0.3,-0.338,-0.338
2017-10-30,-0.338,-0.338,-0.339,-0.339
2017-10-31,-0.343,-0.337,-0.343,-0.337
2017-11-01,-0.338,-0.335,-0.338,-0.335
2017-11-02,-0.318,-0.318,-0.34,-0.34
2017-11-03,-0.342,-0.34,-0.342,-0.34
2017-11-06,-0.352,-0.352,-0.36,-0.36
2017-11-07,-0.347,-0.347,-0.364,-0.364
2017-11-08,-0.37,-0.365,-0.37,-0.365
2017-11-09,-0.366,-0.336,-0.366,-0.336
2017-11-10,-0.321,-0.311,-0.321,-0.311
2017-11-13,-0.32,-0.307,-0.32,-0.307
2017-11-14,-0.304,-0.304,-0.324,-0.324
2017-11-15,-0.331,-0.327,-0.331,-0.327
2017-11-16,-0.338,-0.337,-0.338,-0.337
2017-11-17,-0.329,-0.329,-0.347,-0.347
2017-11-20,-0.35,-0.34,-0.35,-0.34
2017-11-21,-0.35,-0.349,-0.35,-0.349
2017-11-22,-0.351,-0.323,-0.351,-0.323
2017-11-23,-0.332,-0.326,-0.332,-0.326
2017-11-24,-0.321,-0.321,-0.326,-0.326
2017-11-27,-0.33,-0.33,-0.342,-0.342
2017-11-28,-0.335,-0.335,-0.337,-0.337
2017-11-29,-0.322,-0.303,-0.322,-0.303
2017-11-30,-0.29,-0.29,-0.314,-0.314
2017-12-01,-0.313,-0.313,-0.364,-0.364
2017-12-04,-0.332,-0.332,-0.342,-0.342
2017-12-05,-0.339,-0.339,-0.368,-0.368
2017-12-06,-0.371,-0.371,-0.386,-0.386
2017-12-07,-0.385,-0.385,-0.396,-0.396
2017-12-08,-0.389,-0.377,-0.389,-0.377
2017-12-11,-0.384,-0.368,-0.384,-0.368
2017-12-12,-0.362,-0.362,-0.363,-0.363
2017-12-13,-0.354,-0.354,-0.362,-0.362
2017-12-14,-0.363,-0.349,-0.363,-0.349
2017-12-15,-0.362,-0.346,-0.362,-0.346
2017-12-18,-0.325,-0.325,-0.336,-0.336
2017-12-19,-0.337,-0.291,-0.337,-0.291
2017-12-20,-0.283,-0.255,-0.283,-0.255
2017-12-21,-0.254,-0.242,-0.254,-0.242
2017-12-22,-0.241,-0.231,-0.241,-0.231
2017-12-25,-0.226,-0.226,-0.233,-0.233
2017-12-26,-0.226,-0.226,-0.227,-0.227
2017-12-27,-0.234,-0.234,-0.245,-0.245
2017-12-28,-0.229,-0.215,-0.229,-0.215
2017-12-29,-0.216,-0.213,-0.216,-0.213
2018-01-01,-0.216,-0.216,-0.225,-0.225
2018-01-02,-0.195,-0.195,-0.201,-0.201
2018-01-03,-0.21,-0.21,-0.223,-0.223
2018-01-04,-0.216,-0.216,-0.224,-0.224
2018-01-05,-0.215,-0.215,-0.224,-0.224
2018-01-08,-0.215,-0.215,-0.232,-0.232
2018-01-09,-0.221,-0.212,-0.221,-0.212
2018-01-10,-0.211,-0.204,-0.211,-0.204
2018-01-11,-0.215,-0.137,-0.215,-0.137
2018-01-12,-0.131,-0.131,-0.14,-0.14
2018-01-15,-0.145,-0.136,-0.145,-0.136
2018-01-16,-0.142,-0.142,-0.143,-0.143
2018-01-17,-0.143,-0.141,-0.143,-0.141
2018-01-18,-0.127,-0.127,-0.141,-0.141
2018-01-19,-0.128,-0.128,-0.144,-0.144
2018-01-22,-0.147,-0.147,-0.148,-0.148
2018-01-23,-0.158,-0.14,-0.158,-0.14
2018-01-24,-0.139,-0.123,-0.139,-0.123
2018-01-25,-0.132,-0.09,-0.132,-0.09
2018-01-26,-0.085,-0.041,-0.085,-0.041
2018-01-29,-0.034,-0.016,-0.034,-0.016
2018-01-30,-0.044,-0.013,-0.044,-0.013
2018-01-31,-0.012,-0.011,-0.012,-0.011
2018-02-01,0.004,0.004,-0.02,-0.02
2018-02-02,-0.015,0.007,-0.015,0.007
2018-02-05,-0.005,-0.005,-0.023,-0.023
2018-02-06,-0.047,-0.047,-0.059,-0.059
2018-02-07,-0.052,-0.021,-0.052,-0.021
2018-02-08,-0.025,-0.02,-0.025,-0.02
2018-02-09,-0.021,-0.021,-0.031,-0.031
2018-02-12,-0.019,-0.019,-0.025,-0.025
2018-02-13,-0.044,-0.042,-0.044,-0.042
2018-02-14,-0.051,-0.028,-0.051,-0.028
2018-02-15,-0.02,-0.02,-0.023,-0.023
2018-02-16,-0.015,-0.015,-0.056,-0.056
2018-02-19,-0.043,-0.042,-0.043,-0.042
2018-02-20,-0.022,-0.022,-0.032,-0.032
2018-02-21,-0.043,-0.043,-0.049,-0.049
2018-02-22,-0.039,-0.039,-0.064,-0.064
2018-02-23,-0.074,-0.074,-0.087,-0.087
2018-02-26,-0.093,-0.093,-0.093,-0.093
2018-02-27,-0.086,-0.077,-0.086,-0.077
2018-02-28,-0.073,-0.073,-0.102,-0.102
2018-03-01,-0.111,-0.111,-0.112,-0.112
2018-03-02,-0.125,-0.111,-0.125,-0.111
2018-03-05,-0.142,-0.102,-0.142,-0.102
2018-03-06,-0.111,-0.079,-0.111,-0.079
2018-03-07,-0.086,-0.078,-0.086,-0.078
2018-03-08,-0.082,-0.082,-0.102,-0.102
2018-03-09,-0.094,-0.094,-0.099,-0.099
2018-03-12,-0.097,-0.097,-0.102,-0.102
2018-03-13,-0.098,-0.098,-0.109,-0.109
2018-03-14,-0.102,-0.102,-0.123,-0.123
2018-03-15,-0.022,-0.022,-0.042,-0.042
2018-03-16,-0.035,-0.035,-0.042,-0.042
2018-03-19,-0.043,-0.043,-0.057,-0.057
2018-03-20,-0.037,-0.037,-0.043,-0.043
2018-03-21,-0.04,-0.03,-0.04,-0.03
2018-03-22,-0.077,-0.077,-0.084,-0.084
2018-03-23,-0.084,-0.084,-0.086,-0.086
2018-03-26,-0.079,-0.079,-0.085,-0.085
2018-03-27,-0.082,-0.082,-0.108,-0.108
2018-03-28,-0.11,-0.11,-0.116,-0.116
2018-03-29,-0.109,-0.109,-0.128,-0.128
2018-03-30,-0.123,-0.123,-0.124,-0.124
2018-04-02,-0.126,-0.123,-0.126,-0.123
2018-04-03,-0.125,-0.119,-0.125,-0.119
2018-04-04,-0.122,-0.122,-0.122,-0.122
2018-04-05,-0.115,-0.095,-0.115,-0.095
2018-04-06,-0.111,-0.111,-0.123,-0.123
2018-04-09,-0.115,-0.108,-0.115,-0.108
2018-04-10,-0.114,-0.089,-0.114,-0.089
2018-04-11,-0.093,-0.09,-0.093,-0.09
2018-04-12,-0.102,-0.097,-0.102,-0.097
2018-04-13,-0.102,-0.102,-0.107,-0.107
2018-04-16,-0.095,-0.095,-0.096,-0.096
2018-04-17,-0.093,-0.093,-0.111,-0.111
2018-04-18,-0.111,-0.087,-0.111,-0.087
2018-04-19,-0.063,-0.043,-0.063,-0.043
2018-04-20,-0.045,-0.045,-0.046,-0.046
2018-04-23,-0.027,-0.025,-0.027,-0.025
2018-04-24,-0.036,-0.025,-0.036,-0.025
2018-04-25,-0.008,-0.003,-0.008,-0.003
2018-04-26,-0.023,-0.023,-0.053,-0.053
2018-04-27,-0.063,-0.063,-0.071,-0.071
2018-04-30,-0.054,-0.054,-0.081,-0.081
2018-05-01,-0.082,-0.082,-0.083,-0.083
2018-05-02,-0.071,-0.07,-0.071,-0.07
2018-05-03,-0.06,-0.06,-0.109,-0.109
2018-05-04,-0.103,-0.087,-0.103,-0.087
2018-05-07,-0.098,-0.097,-0.098,-0.097
2018-05-08,-0.089,-0.081,-0.089,-0.081
2018-05-09,-0.072,-0.072,-0.077,-0.077
2018-05-10,-0.088,-0.086,-0.088,-0.086
2018-05-11,-0.093,-0.074,-0.093,-0.074
2018-05-14,-0.07,-0.028,-0.07,-0.028
2018-05-15,-0.024,-0.011,-0.024,-0.011
2018-05-16,-0.033,-0.033,-0.048,-0.048
2018-05-17,-0.03,-0.03,-0.032,-0.032
2018-05-18,-0.031,-0.031,-0.069,-0.069
2018-05-21,-0.094,-0.094,-0.125,-0.125
2018-05-22,-0.105,-0.093,-0.105,-0.093
2018-05-23,-0.11,-0.11,-0.137,-0.137
2018-05-24,-0.128,-0.128,-0.161,-0.161
2018-05-25,-0.176,-0.176,-0.217,-0.217
2018-05-28,-0.176,-0.176,-0.261,-0.261
2018-05-29,-0.329,-0.329,-0.355,-0.355
2018-05-30,-0.298,-0.241,-0.298,-0.241
2018-05-31,-0.232,-0.224,-0.232,-0.224
2018-06-01,-0.192,-0.192,-0.231,-0.231
2018-06-04,-0.228,-0.209,-0.228,-0.209
2018-06-05,-0.231,-0.231,-0.255,-0.255
2018-06-06,-0.215,-0.167,-0.215,-0.167
2018-06-07,-0.135,-0.135,-0.148,-0.148
2018-06-08,-0.182,-0.182,-0.185,-0.185
2018-06-11,-0.165,-0.155,-0.165,-0.155
2018-06-12,-0.153,-0.152,-0.153,-0.152
2018-06-13,-0.16,-0.16,-0.167,-0.167
2018-06-14,-0.154,-0.154,-0.229,-0.229
2018-06-15,-0.247,-0.239,-0.247,-0.239
2018-06-18,-0.236,-0.236,-0.257,-0.257
2018-06-19,-0.284,-0.279,-0.284,-0.279
2018-06-20,-0.276,-0.276,-0.278,-0.278
2018-06-21,-0.278,-0.278,-0.322,-0.322
2018-06-22,-0.313,-0.313,-0.316,-0.316
2018-06-25,-0.328,-0.318,-0.328,-0.318
2018-06-26,-0.308,-0.307,-0.308,-0.307
2018-06-27,-0.318,-0.312,-0.318,-0.312
2018-06-28,-0.323,-0.323,-0.324,-0.324
2018-06-29,-0.302,-0.302,-0.324,-0.324
2018-07-02,-0.333,-0.333,-0.334,-0.334
2018-07-03,-0.324,-0.314,-0.324,-0.314
2018-07-04,-0.319,-0.311,-0.319,-0.311
2018-07-05,-0.276,-0.276,-0.307,-0.307
2018-07-06,-0.306,-0.306,-0.31,-0.31
2018-07-09,-0.309,-0.304,-0.309,-0.304
2018-07-10,-0.301,-0.295,-0.301,-0.295
2018-07-11,-0.308,-0.289,-0.308,-0.289
2018-07-12,-0.296,-0.296,-0.305,-0.305
2018-07-13,-0.309,-0.309,-0.322,-0.322
2018-07-16,-0.315,-0.297,-0.315,-0.297
2018-07-17,-0.298,-0.298,-0.319,-0.319
2018-07-18,-0.315,-0.315,-0.317,-0.317
2018-07-19,-0.317,-0.317,-0.322,-0.322
2018-07-20,-0.329,-0.294,-0.329,-0.294
2018-07-23,-0.282,-0.271,-0.282,-0.271
2018-07-24,-0.261,-0.261,-0.269,-0.269
2018-07-25,-0.283,-0.274,-0.283,-0.274
2018-07-26,-0.254,-0.254,-0.272,-0.272
2018-07-27,-0.261,-0.261,-0.266,-0.266
2018-07-30,-0.273,-0.233,-0.273,-0.233
2018-07-31,-0.248,-0.227,-0.248,-0.227
2018-08-01,-0.221,-0.195,-0.221,-0.195
2018-08-02,-0.206,-0.206,-0.215,-0.215
2018-08-03,-0.237,-0.237,-0.244,-0.244
2018-08-06,-0.236,-0.236,-0.259,-0.259
2018-08-07,-0.265,-0.247,-0.265,-0.247
2018-08-08,-0.257,-0.257,-0.272,-0.272
2018-08-09,-0.276,-0.276,-0.295,-0.295
2018-08-10,-0.325,-0.325,-0.33,-0.33
2018-08-13,-0.333,-0.325,-0.333,-0.325
2018-08-14,-0.32,-0.32,-0.322,-0.322
2018-08-15,-0.322,-0.322,-0.343,-0.343
2018-08-16,-0.337,-0.328,-0.337,-0.328
2018-08-17,-0.333,-0.333,-0.342,-0.342
2018-08-20,-0.341,-0.341,-0.361,-0.361
2018-08-21,-0.355,-0.331,-0.355,-0.331
2018-08-22,-0.335,-0.317,-0.335,-0.317
2018-08-23,-0.317,-0.317,-0.317,-0.317
2018-08-24,-0.311,-0.31,-0.311,-0.31
2018-08-27,-0.317,-0.286,-0.317,-0.286
2018-08-28,-0.279,-0.279,-0.283,-0.283
2018-08-29,-0.278,-0.257,-0.278,-0.257
2018-08-30,-0.261,-0.261,-0.304,-0.304
2018-08-31,-0.291,-0.291,-0.311,-0.311
2018-09-03,-0.3,-0.3,-0.301,-0.301
2018-09-04,-0.29,-0.286,-0.29,-0.286
2018-09-05,-0.293,-0.265,-0.293,-0.265
2018-09-06,-0.265,-0.265,-0.289,-0.289
2018-09-07,-0.285,-0.265,-0.285,-0.265
2018-09-10,-0.273,-0.253,-0.273,-0.253
2018-09-11,-0.243,-0.243,-0.243,-0.243
2018-09-12,-0.249,-0.249,-0.254,-0.254
2018-09-13,-0.257,-0.248,-0.257,-0.248
2018-09-14,-0.248,-0.23,-0.248,-0.23
2018-09-17,-0.23,-0.215,-0.23,-0.215
2018-09-18,-0.213,-0.198,-0.213,-0.198
2018-09-19,-0.199,-0.197,-0.199,-0.197
2018-09-20,-0.195,-0.195,-0.197,-0.197
2018-09-21,-0.19,-0.19,-0.206,-0.206
2018-09-24,-0.208,-0.149,-0.208,-0.149
2018-09-25,-0.135,-0.127,-0.135,-0.127
2018-09-26,-0.126,-0.126,-0.132,-0.132
2018-09-27,-0.15,-0.123,-0.15,-0.123
2018-09-28,-0.146,-0.146,-0.173,-0.173
2018-10-01,-0.175,-0.175,-0.185,-0.185
2018-10-02,-0.203,-0.203,-0.224,-0.224
2018-10-03,-0.197,-0.174,-0.197,-0.174
2018-10-04,-0.14,-0.135,-0.14,-0.135
2018-10-05,-0.122,-0.122,-0.122,-0.122
2018-10-08,-0.127,-0.127,-0.159,-0.159
2018-10-09,-0.138,-0.138,-0.139,-0.139
2018-10-10,-0.141,-0.137,-0.141,-0.137
2018-10-11,-0.163,-0.161,-0.163,-0.161
2018-10-12,-0.142,-0.142,-0.182,-0.182
2018-10-15,-0.19,-0.183,-0.19,-0.183
2018-10-16,-0.18,-0.18,-0.189,-0.189
2018-10-17,-0.205,-0.205,-0.213,-0.213
2018-10-18,-0.203,-0.203,-0.252,-0.252
2018-10-19,-0.243,-0.224,-0.243,-0.224
2018-10-22,-0.183,-0.183,-0.217,-0.217
2018-10-23,-0.231,-0.231,-0.243,-0.243
2018-10-24,-0.242,-0.242,-0.263,-0.263
2018-10-25,-0.268,-0.259,-0.268,-0.259
2018-10-26,-0.272,-0.272,-0.289,-0.289
2018-10-29,-0.287,-0.274,-0.287,-0.274
2018-10-30,-0.269,-0.269,-0.28,-0.28
2018-10-31,-0.032,-0.032,-0.038,-0.038
2018-11-01,-0.033,-0.033,-0.042,-0.042
2018-11-02,-0.015,-0.015,-0.024,-0.024
2018-11-05,-0.031,-0.023,-0.031,-0.023
2018-11-06,-0.011,-0.004,-0.011,-0.004
2018-11-07,-0.023,0.003,-0.023,0.003
2018-11-08,0.025,0.025,0.009,0.009
2018-11-09,-0.005,-0.005,-0.021,-0.021
2018-11-12,-0.023,-0.023,-0.037,-0.037
2018-11-13,-0.033,-0.021,-0.033,-0.021
2018-11-14,-0.034,-0.034,-0.043,-0.043
2018-11-15,-0.043,-0.043,-0.064,-0.064
2018-11-16,-0.065,-0.055,-0.065,-0.055
2018-11-19,-0.052,-0.052,-0.054,-0.054
2018-11-20,-0.051,-0.051,-0.06,-0.06
2018-11-21,-0.054,-0.041,-0.054,-0.041
2018-11-22,-0.052,-0.046,-0.052,-0.046
2018-11-23,-0.041,-0.041,-0.059,-0.059
2018-11-26,-0.052,-0.052,-0.056,-0.056
2018-11-27,-0.074,-0.074,-0.082,-0.082
2018-11-28,-0.085,-0.078,-0.085,-0.078
2018-11-29,-0.089,-0.089,-0.105,-0.105
2018-11-30,-0.099,-0.099,-0.116,-0.116
2018-12-03,-0.088,-0.088,-0.118,-0.118
2018-12-04,-0.119,-0.119,-0.141,-0.141
2018-12-05,-0.144,-0.117,-0.144,-0.117
2018-12-06,-0.132,-0.132,-0.16,-0.16
2018-12-07,-0.127,-0.127,-0.127,-0.127
2018-12-10,-0.127,-0.113,-0.127,-0.113
2018-12-11,-0.102,-0.102,-0.124,-0.124
2018-12-12,-0.131,-0.096,-0.131,-0.096
2018-12-13,-0.077,-0.077,-0.099,-0.099
2018-12-14,-0.113,-0.113,-0.131,-0.131
2018-12-17,-0.137,-0.126,-0.137,-0.126
2018-12-18,-0.143,-0.134,-0.143,-0.134
2018-12-19,-0.125,-0.125,-0.144,-0.144
2018-12-20,-0.16,-0.15,-0.16,-0.15
2018-12-21,-0.134,-0.134,-0.148,-0.148
2018-12-24,-0.154,-0.15,-0.154,-0.15
2018-12-25,-0.148,-0.148,-0.15,-0.15
2018-12-26,-0.148,-0.148,-0.15,-0.15
2018-12-27,-0.157,-0.157,-0.173,-0.173
2018-12-28,-0.166,-0.153,-0.166,-0.153
2018-12-31,-0.158,-0.158,-0.158,-0.158
2019-01-01,-0.161,-0.161,-0.163,-0.163
2019-01-02,-0.186,-0.186,-0.208,-0.208
2019-01-03,-0.218,-0.218,-0.223,-0.223
2019-01-04,-0.21,-0.189,-0.21,-0.189
2019-01-07,-0.181,-0.181,-0.182,-0.182
2019-01-08,-0.164,-0.164,-0.166,-0.166
2019-01-09,-0.159,-0.159,-0.183,-0.183
2019-01-10,-0.197,-0.195,-0.197,-0.195
2019-01-11,-0.207,-0.199,-0.207,-0.199
2019-01-14,-0.209,-0.209,-0.21,-0.21
2019-01-15,-0.215,-0.215,-0.246,-0.246
2019-01-16,-0.237,-0.213,-0.237,-0.213
2019-01-17,-0.224,-0.202,-0.224,-0.202
2019-01-18,-0.185,-0.185,-0.193,-0.193
2019-01-21,-0.183,-0.183,-0.192,-0.192
2019-01-22,-0.205,-0.204,-0.205,-0.204
2019-01-23,-0.218,-0.213,-0.218,-0.213
2019-01-24,-0.218,-0.218,-0.239,-0.239
2019-01-25,-0.225,-0.212,-0.225,-0.212
2019-01-28,-0.206,-0.204,-0.206,-0.204
2019-01-29,-0.208,-0.208,-0.209,-0.209
2019-01-30,-0.206,-0.206,-0.21,-0.21
2019-01-31,-0.219,-0.219,-0.231,-0.231
2019-02-01,-0.229,-0.229,-0.232,-0.232
2019-02-04,-0.236,-0.217,-0.236,-0.217
2019-02-05,-0.225,-0.212,-0.225,-0.212
2019-02-06,-0.216,-0.206,-0.216,-0.206
2019-02-07,-0.216,-0.216,-0.254,-0.254
2019-02-08,-0.258,-0.258,-0.268,-0.268
2019-02-11,-0.269,-0.25,-0.269,-0.25
2019-02-12,-0.24,-0.24,-0.248,-0.248
2019-02-13,-0.247,-0.246,-0.247,-0.246
2019-02-14,-0.242,-0.242,-0.254,-0.254
2019-02-15,-0.253,-0.253,-0.256,-0.256
2019-02-18,-0.251,-0.251,-0.257,-0.257
2019-02-19,-0.256,-0.256,-0.256,-0.256
2019-02-20,-0.251,-0.251,-0.258,-0.258
2019-02-21,-0.253,-0.221,-0.253,-0.221
2019-02-22,-0.232,-0.232,-0.248,-0.248
2019-02-25,-0.237,-0.237,-0.241,-0.241
2019-02-26,-0.247,-0.238,-0.247,-0.238
2019-02-27,-0.235,-0.199,-0.235,-0.199
2019-02-28,-0.208,-0.187,-0.208,-0.187
2019-03-01,-0.178,-0.176,-0.178,-0.176
2019-03-04,-0.181,-0.181,-0.2,-0.2
2019-03-05,-0.192,-0.192,-0.198,-0.198
2019-03-06,-0.202,-0.202,-0.231,-0.231
2019-03-07,-0.222,-0.222,-0.272,-0.272
2019-03-08,-0.279,-0.26,-0.279,-0.26
2019-03-11,-0.26,-0.26,-0.276,-0.276
2019-03-12,-0.261,-0.261,-0.277,-0.277
2019-03-13,-0.268,-0.268,-0.272,-0.272
2019-03-14,-0.262,-0.256,-0.262,-0.256
2019-03-15,-0.269,-0.254,-0.269,-0.254
2019-03-18,-0.254,-0.254,-0.255,-0.255
2019-03-19,-0.259,-0.241,-0.259,-0.241
2019-03-20,-0.245,-0.245,-0.247,-0.247
2019-03-21,-0.263,-0.263,-0.276,-0.276
2019-03-22,-0.273,-0.273,-0.314,-0.314
2019-03-25,-0.304,-0.304,-0.322,-0.322
2019-03-26,-0.308,-0.308,-0.308,-0.308
2019-03-27,-0.315,-0.315,-0.378,-0.378
2019-03-28,-0.362,-0.359,-0.362,-0.359
2019-03-29,-0.349,-0.349,-0.374,-0.374
2019-04-01,-0.351,-0.34,-0.351,-0.34
2019-04-02,-0.333,-0.333,-0.361,-0.361
2019-04-03,-0.338,-0.326,-0.338,-0.326
2019-04-04,-0.32,-0.32,-0.328,-0.328
2019-04-05,-0.316,-0.316,-0.32,-0.32
2019-04-08,-0.326,-0.318,-0.326,-0.318
2019-04-09,-0.327,-0.327,-0.329,-0.329
2019-04-10,-0.327,-0.327,-0.352,-0.352
2019-04-11,-0.342,-0.342,-0.346,-0.346
2019-04-12,-0.343,-0.296,-0.343,-0.296
2019-04-15,-0.304,-0.3,-0.304,-0.3
2019-04-16,-0.302,-0.294,-0.302,-0.294
2019-04-17,-0.284,-0.284,-0.287,-0.287
2019-04-18,-0.281,-0.281,-0.322,-0.322
2019-04-19,-0.281,-0.281,-0.316,-0.316
2019-04-22,-0.281,-0.281,-0.316,-0.316
2019-04-23,-0.315,-0.313,-0.315,-0.313
2019-04-24,-0.314,-0.314,-0.35,-0.35
2019-04-25,-0.35,-0.35,-0.353,-0.353
2019-04-26,-0.355,-0.352,-0.355,-0.352
2019-04-29,-0.346,-0.338,-0.346,-0.338
2019-04-30,-0.326,-0.326,-0.332,-0.332
2019-05-01,-0.333,-0.328,-0.333,-0.328
2019-05-02,-0.319,-0.319,-0.333,-0.333
2019-05-03,-0.323,-0.323,-0.337,-0.337
2019-05-06,-0.359,-0.351,-0.359,-0.351
2019-05-07,-0.342,-0.342,-0.367,-0.367
2019-05-08,-0.374,-0.374,-0.39,-0.39
2019-05-09,-0.393,-0.383,-0.393,-0.383
2019-05-10,-0.382,-0.378,-0.382,-0.378
2019-05-13,-0.38,-0.38,-0.393,-0.393
2019-05-14,-0.378,-0.378,-0.392,-0.392
2019-05-15,-0.402,-0.402,-0.408,-0.408
2019-05-16,-0.418,-0.412,-0.418,-0.412
2019-05-17,-0.42,-0.418,-0.42,-0.418
2019-05-20,-0.409,-0.408,-0.409,-0.408
2019-05-21,-0.402,-0.391,-0.402,-0.391
2019-05-22,-0.387,-0.387,-0.409,-0.409
2019-05-23,-0.415,-0.415,-0.432,-0.432
2019-05-24,-0.417,-0.417,-0.426,-0.426
2019-05-27,-0.433,-0.433,-0.445,-0.445
2019-05-28,-0.448,-0.448,-0.457,-0.457
2019-05-29,-0.45,-0.45,-0.472,-0.472
2019-05-30,-0.452,-0.452,-0.465,-0.465
2019-05-31,-0.479,-0.479,-0.49,-0.49
2019-06-03,-0.494,-0.479,-0.494,-0.479
2019-06-04,-0.485,-0.481,-0.485,-0.481
2019-06-05,-0.505,-0.503,-0.505,-0.503
2019-06-06,-0.521,-0.503,-0.521,-0.503
2019-06-07,-0.5,-0.5,-0.519,-0.519
2019-06-10,-0.506,-0.499,-0.506,-0.499
2019-06-11,-0.517,-0.51,-0.517,-0.51
2019-06-12,-0.508,-0.508,-0.516,-0.516
2019-06-13,-0.522,-0.513,-0.522,-0.513
2019-06-14,-0.528,-0.525,-0.528,-0.525
2019-06-17,-0.52,-0.52,-0.52,-0.52
2019-06-18,-0.522,-0.522,-0.608,-0.608
2019-06-19,-0.591,-0.567,-0.591,-0.567
2019-06-20,-0.578,-0.578,-0.586,-0.586
2019-06-21,-0.575,-0.557,-0.575,-0.557
2019-06-24,-0.569,-0.569,-0.573,-0.573
2019-06-25,-0.572,-0.572,-0.586,-0.586
2019-06-26,-0.578,-0.561,-0.578,-0.561
2019-06-27,-0.544,-0.544,-0.574,-0.574
2019-06-28,-0.56,-0.56,-0.585,-0.585
2019-07-01,-0.568,-0.568,-0.601,-0.601
2019-07-02,-0.605,-0.605,-0.609,-0.609
2019-07-03,-0.63,-0.613,-0.63,-0.613
2019-07-04,-0.605,-0.605,-0.629,-0.629
2019-07-05,-0.615,-0.609,-0.615,-0.609
2019-07-08,-0.622,-0.601,-0.622,-0.601
2019-07-09,-0.594,-0.594,-0.594,-0.594
2019-07-10,-0.572,-0.572,-0.576,-0.576
2019-07-11,-0.581,-0.557,-0.581,-0.557
2019-07-12,-0.555,-0.544,-0.555,-0.544
2019-07-15,-0.552,-0.552,-0.573,-0.573
2019-07-16,-0.565,-0.565,-0.572,-0.572
2019-07-17,-0.585,-0.585,-0.601,-0.601
2019-07-18,-0.609,-0.609,-0.621,-0.621
2019-07-19,-0.624,-0.624,-0.639,-0.639
2019-07-22,-0.626,-0.626,-0.655,-0.655
2019-07-23,-0.64,-0.64,-0.658,-0.658
2019-07-24,-0.649,-0.649,-0.661,-0.661
2019-07-25,-0.661,-0.656,-0.661,-0.656
2019-07-26,-0.66,-0.65,-0.66,-0.65
2019-07-29,-0.663,-0.663,-0.664,-0.664
2019-07-30,-0.663,-0.663,-0.664,-0.664
2019-07-31,-0.673,-0.673,-0.685,-0.685
2019-08-01,-0.669,-0.669,-0.688,-0.688
2019-08-02,-0.696,-0.696,-0.704,-0.704
2019-08-05,-0.717,-0.717,-0.724,-0.724
2019-08-06,-0.722,-0.722,-0.738,-0.738
2019-08-07,-0.749,-0.749,-0.777,-0.777
2019-08-08,-0.771,-0.771,-0.783,-0.783
2019-08-09,-0.789,-0.772,-0.789,-0.772
2019-08-12,-0.783,-0.783,-0.795,-0.795
2019-08-13,-0.795,-0.786,-0.795,-0.786
2019-08-14,-0.807,-0.807,-0.811,-0.811
2019-08-15,-0.813,-0.813,-0.852,-0.852
2019-08-16,-0.834,-0.834,-0.841,-0.841
2019-08-19,-0.844,-0.823,-0.844,-0.823
2019-08-20,-0.83,-0.83,-0.848,-0.848
2019-08-21,-0.837,-0.816,-0.837,-0.816
2019-08-22,-0.823,-0.798,-0.823,-0.798
2019-08-23,-0.787,-0.787,-0.823,-0.823
2019-08-26,-0.795,-0.795,-0.804,-0.804
2019-08-27,-0.824,-0.821,-0.824,-0.821
2019-08-28,-0.821,-0.821,-0.826,-0.826
2019-08-29,-0.825,-0.814,-0.825,-0.814
2019-08-30,-0.811,-0.811,-0.831,-0.831
2019-09-02,-0.827,-0.827,-0.828,-0.828
2019-09-03,-0.842,-0.84,-0.842,-0.84
2019-09-04,-0.827,-0.827,-0.827,-0.827
2019-09-05,-0.831,-0.784,-0.831,-0.784
2019-09-06,-0.802,-0.802,-0.811,-0.811
2019-09-09,-0.802,-0.781,-0.802,-0.781
2019-09-10,-0.763,-0.762,-0.763,-0.762
2019-09-11,-0.752,-0.752,-0.76,-0.76
2019-09-12,-0.771,-0.667,-0.771,-0.667
2019-09-13,-0.652,-0.641,-0.652,-0.641
2019-09-16,-0.645,-0.645,-0.663,-0.663
2019-09-17,-0.666,-0.643,-0.666,-0.643
2019-09-18,-0.65,-0.65,-0.657,-0.657
2019-09-19,-0.645,-0.645,-0.653,-0.653
2019-09-20,-0.656,-0.654,-0.656,-0.654
2019-09-23,-0.65,-0.65,-0.692,-0.692
2019-09-24,-0.685,-0.685,-0.698,-0.698
2019-09-25,-0.688,-0.685,-0.688,-0.685
2019-09-26,-0.7,-0.695,-0.7,-0.695
2019-09-27,-0.701,-0.701,-0.708,-0.708
2019-09-30,-0.705,-0.705,-0.71,-0.71
2019-10-01,-0.71,-0.71,-0.718,-0.718
2019-10-02,-0.71,-0.71,-0.71,-0.71
2019-10-03,-0.719,-0.719,-0.724,-0.724
2019-10-04,-0.724,-0.724,-0.732,-0.732
2019-10-07,-0.733,-0.724,-0.733,-0.724
2019-10-08,-0.721,-0.721,-0.741,-0.741
2019-10-09,-0.736,-0.701,-0.736,-0.701
2019-10-10,-0.691,-0.645,-0.691,-0.645
2019-10-11,-0.642,-0.637,-0.642,-0.637
2019-10-14,-0.655,-0.634,-0.655,-0.634
2019-10-15,-0.616,-0.609,-0.616,-0.609
2019-10-16,-0.593,-0.586,-0.593,-0.586
2019-10-17,-0.586,-0.576,-0.586,-0.576
2019-10-18,-0.569,-0.569,-0.578,-0.578
2019-10-21,-0.557,-0.557,-0.56,-0.56
2019-10-22,-0.559,-0.559,-0.562,-0.562
2019-10-23,-0.573,-0.573,-0.574,-0.574
2019-10-24,-0.577,-0.577,-0.585,-0.585
2019-10-25,-0.576,-0.565,-0.576,-0.565
2019-10-28,-0.557,-0.543,-0.557,-0.543
2019-10-29,-0.553,-0.548,-0.553,-0.548
2019-10-30,-0.525,-0.525,-0.546,-0.546
2019-10-31,-0.574,-0.574,-0.587,-0.587
2019-11-01,-0.584,-0.577,-0.584,-0.577
2019-11-04,-0.573,-0.571,-0.573,-0.571
2019-11-05,-0.555,-0.546,-0.555,-0.546
2019-11-06,-0.543,-0.537,-0.543,-0.537
2019-11-07,-0.542,-0.488,-0.542,-0.488
2019-11-08,-0.488,-0.488,-0.49,-0.49
2019-11-11,-0.493,-0.485,-0.493,-0.485
2019-11-12,-0.485,-0.485,-0.498,-0.498
2019-11-13,-0.503,-0.503,-0.52,-0.52
2019-11-14,-0.52,-0.52,-0.548,-0.548
2019-11-15,-0.545,-0.536,-0.545,-0.536
2019-11-18,-0.532,-0.532,-0.532,-0.532
2019-11-19,-0.522,-0.522,-0.532,-0.532
2019-11-20,-0.558,-0.544,-0.558,-0.544
2019-11-21,-0.532,-0.53,-0.532,-0.53
2019-11-22,-0.529,-0.529,-0.558,-0.558
2019-11-25,-0.526,-0.525,-0.526,-0.525
2019-11-26,-0.525,-0.525,-0.539,-0.539
2019-11-27,-0.545,-0.534,-0.545,-0.534
2019-11-28,-0.542,-0.531,-0.542,-0.531
2019-11-29,-0.53,-0.528,-0.53,-0.528
2019-12-02,-0.499,-0.482,-0.499,-0.482
2019-12-03,-0.477,-0.477,-0.535,-0.535
2019-12-04,-0.552,-0.523,-0.552,-0.523
2019-12-05,-0.516,-0.502,-0.516,-0.502
2019-12-06,-0.505,-0.492,-0.505,-0.492
2019-12-09,-0.504,-0.504,-0.514,-0.514
2019-12-10,-0.506,-0.506,-0.509,-0.509
2019-12-11,-0.517,-0.517,-0.524,-0.524
2019-12-12,-0.527,-0.485,-0.527,-0.485
2019-12-13,-0.456,-0.456,-0.49,-0.49
2019-12-16,-0.485,-0.485,-0.486,-0.486
2019-12-17,-0.495,-0.495,-0.496,-0.496
2019-12-18,-0.494,-0.475,-0.494,-0.475
2019-12-19,-0.46,-0.46,-0.466,-0.466
2019-12-20,-0.464,-0.464,-0.475,-0.475
2019-12-23,-0.485,-0.467,-0.485,-0.467
2019-12-27,-0.478,-0.469,-0.478,-0.469
2019-12-30,-0.466,-0.416,-0.466,-0.416
2019-12-31,-0.416,-0.416,-0.416,-0.416
2020-01-02,-0.415,-0.415,-0.458,-0.458
2020-01-03,-0.493,-0.493,-0.504,-0.504
2020-01-06,-0.51,-0.503,-0.51,-0.503
2020-01-07,-0.502,-0.502,-0.503,-0.503
2020-01-08,-0.513,-0.47,-0.513,-0.47
2020-01-09,-0.464,-0.448,-0.464,-0.448
2020-01-10,-0.452,-0.452,-0.46,-0.46
2020-01-13,-0.452,-0.438,-0.452,-0.438
2020-01-14,-0.431,-0.431,-0.44,-0.44
2020-01-15,-0.452,-0.452,-0.463,-0.463
2020-01-16,-0.452,-0.452,-0.466,-0.466
2020-01-17,-0.469,-0.463,-0.469,-0.463
2020-01-20,-0.466,-0.458,-0.466,-0.458
2020-01-21,-0.454,-0.454,-0.471,-0.471
2020-01-22,-0.471,-0.471,-0.481,-0.481
2020-01-23,-0.481,-0.481,-0.507,-0.507
2020-01-24,-0.496,-0.496,-0.525,-0.525
2020-01-27,-0.531,-0.531,-0.558,-0.558
2020-01-28,-0.561,-0.535,-0.561,-0.535
2020-01-29,-0.546,-0.546,-0.553,-0.553
2020-01-30,-0.565,-0.565,-0.575,-0.575
2020-01-31,-0.579,-0.579,-0.605,-0.605
2020-02-03,-0.599,-0.599,-0.605,-0.605
2020-02-04,-0.595,-0.576,-0.595,-0.576
2020-02-05,-0.582,-0.559,-0.582,-0.559
2020-02-06,-0.545,-0.545,-0.554,-0.554
2020-02-07,-0.564,-0.563,-0.564,-0.563
2020-02-10,-0.567,-0.567,-0.57,-0.57
2020-02-11,-0.563,-0.563,-0.568,-0.568
2020-02-12,-0.558,-0.558,-0.566,-0.566
2020-02-13,-0.583,-0.574,-0.583,-0.574
2020-02-14,-0.571,-0.571,-0.585,-0.585
2020-02-17,-0.573,-0.573,-0.586,-0.586
2020-02-18,-0.602,-0.584,-0.602,-0.584
2020-02-19,-0.575,-0.575,-0.587,-0.587
2020-02-20,-0.589,-0.589,-0.593,-0.593
2020-02-21,-0.596,-0.581,-0.596,-0.581
2020-02-24,-0.606,-0.606,-0.62,-0.62
2020-02-25,-0.616,-0.616,-0.637,-0.637
2020-02-26,-0.628,-0.628,-0.638,-0.638
2020-02-27,-0.654,-0.654,-0.672,-0.672
2020-02-28,-0.709,-0.693,-0.709,-0.693
2020-03-02,-0.701,-0.701,-0.733,-0.733
2020-03-03,-0.721,-0.721,-0.739,-0.739
2020-03-04,-0.734,-0.734,-0.757,-0.757
2020-03-05,-0.742,-0.742,-0.781,-0.781
2020-03-06,-0.789,-0.771,-0.789,-0.771
2020-03-09,-0.808,-0.808,-0.848,-0.848
2020-03-10,-0.823,-0.8,-0.823,-0.8
2020-03-11,-0.805,-0.801,-0.805,-0.801
2020-03-12,-0.813,-0.766,-0.813,-0.766
2020-03-13,-0.725,-0.614,-0.725,-0.614
2020-03-16,-0.619,-0.556,-0.619,-0.556
2020-03-17,-0.432,-0.407,-0.432,-0.407
2020-03-18,-0.35,-0.25,-0.35,-0.25
2020-03-19,-0.349,-0.199,-0.349,-0.199
2020-03-20,-0.289,-0.289,-0.324,-0.324
2020-03-23,-0.361,-0.361,-0.375,-0.375
2020-03-24,-0.35,-0.321,-0.35,-0.321
2020-03-25,-0.329,-0.285,-0.329,-0.285
2020-03-26,-0.328,-0.328,-0.407,-0.407
2020-03-27,-0.447,-0.447,-0.527,-0.527
2020-03-30,-0.551,-0.549,-0.551,-0.549
2020-03-31,-0.542,-0.518,-0.542,-0.518
2020-04-01,-0.543,-0.468,-0.543,-0.468
2020-04-02,-0.461,-0.449,-0.461,-0.449
2020-04-03,-0.454,-0.44,-0.454,-0.44
2020-04-06,-0.421,-0.421,-0.428,-0.428
2020-04-07,-0.397,-0.34,-0.397,-0.34
2020-04-08,-0.359,-0.34,-0.359,-0.34
2020-04-09,-0.343,-0.343,-0.397,-0.397
2020-04-10,-0.4,-0.387,-0.4,-0.387
2020-04-14,-0.391,-0.391,-0.427,-0.427
2020-04-15,-0.43,-0.43,-0.474,-0.474
2020-04-16,-0.452,-0.452,-0.476,-0.476
2020-04-17,-0.47,-0.47,-0.47,-0.47
2020-04-20,-0.485,-0.434,-0.485,-0.434
2020-04-21,-0.454,-0.454,-0.472,-0.472
2020-04-22,-0.461,-0.411,-0.461,-0.411
2020-04-23,-0.39,-0.39,-0.448,-0.448
2020-04-24,-0.473,-0.473,-0.493,-0.493
2020-04-27,-0.501,-0.475,-0.501,-0.475
2020-04-28,-0.485,-0.485,-0.504,-0.504
2020-04-29,-0.517,-0.517,-0.526,-0.526
2020-04-30,-0.541,-0.541,-0.603,-0.603
2020-05-01,-0.604,-0.6,-0.604,-0.6
2020-05-04,-0.607,-0.593,-0.607,-0.593
2020-05-05,-0.587,-0.587,-0.619,-0.619
2020-05-06,-0.599,-0.557,-0.599,-0.557
2020-05-07,-0.541,-0.541,-0.582,-0.582
2020-05-08,-0.593,-0.589,-0.593,-0.589
2020-05-11,-0.578,-0.561,-0.578,-0.561
2020-05-12,-0.541,-0.541,-0.562,-0.562
2020-05-13,-0.566,-0.566,-0.579,-0.579
2020-05-14,-0.592,-0.572,-0.592,-0.572
2020-05-15,-0.588,-0.556,-0.588,-0.556
2020-05-18,-0.555,-0.516,-0.555,-0.516
2020-05-19,-0.51,-0.508,-0.51,-0.508
2020-05-20,-0.503,-0.503,-0.515,-0.515
2020-05-21,-0.529,-0.529,-0.534,-0.534
2020-05-22,-0.542,-0.52,-0.542,-0.52
2020-05-25,-0.529,-0.52,-0.529,-0.52
2020-05-26,-0.496,-0.475,-0.496,-0.475
2020-05-27,-0.478,-0.478,-0.481,-0.481
2020-05-28,-0.474,-0.474,-0.51,-0.51
2020-05-29,-0.518,-0.518,-0.528,-0.528
2020-06-01,-0.518,-0.501,-0.518,-0.501
2020-06-02,-0.522,-0.51,-0.522,-0.51
2020-06-03,-0.491,-0.454,-0.491,-0.454
2020-06-04,-0.454,-0.454,-0.473,-0.473
2020-06-05,-0.456,-0.433,-0.456,-0.433
2020-06-08,-0.437,-0.437,-0.471,-0.471
2020-06-09,-0.47,-0.453,-0.47,-0.453
2020-06-10,-0.461,-0.451,-0.461,-0.451
2020-06-11,-0.488,-0.488,-0.526,-0.526
2020-06-12,-0.529,-0.529,-0.545,-0.545
2020-06-15,-0.567,-0.539,-0.567,-0.539
2020-06-16,-0.521,-0.521,-0.526,-0.526
2020-06-17,-0.528,-0.528,-0.536,-0.536
2020-06-18,-0.53,-0.53,-0.543,-0.543
2020-06-19,-0.532,-0.532,-0.548,-0.548
2020-06-22,-0.554,-0.554,-0.574,-0.574
2020-06-23,-0.572,-0.544,-0.572,-0.544
2020-06-24,-0.548,-0.548,-0.559,-0.559
2020-06-25,-0.571,-0.571,-0.578,-0.578
2020-06-26,-0.585,-0.585,-0.591,-0.591
2020-06-29,-0.583,-0.578,-0.583,-0.578
2020-06-30,-0.587,-0.587,-0.59,-0.59
2020-07-01,-0.576,-0.524,-0.576,-0.524
2020-07-02,-0.532,-0.532,-0.571,-0.571
2020-07-03,-0.572,-0.564,-0.572,-0.564
2020-07-06,-0.571,-0.564,-0.571,-0.564
2020-07-07,-0.578,-0.552,-0.578,-0.552
2020-07-08,-0.568,-0.564,-0.568,-0.564
2020-07-09,-0.567,-0.567,-0.584,-0.584
2020-07-10,-0.595,-0.594,-0.595,-0.594
2020-07-13,-0.579,-0.54,-0.579,-0.54
2020-07-14,-0.558,-0.558,-0.57,-0.57
2020-07-15,-0.568,-0.568,-0.578,-0.578
2020-07-16,-0.586,-0.586,-0.605,-0.605
2020-07-17,-0.602,-0.59,-0.602,-0.59
2020-07-20,-0.571,-0.571,-0.603,-0.603
2020-07-21,-0.598,-0.598,-0.604,-0.604
2020-07-22,-0.604,-0.604,-0.618,-0.618
2020-07-23,-0.617,-0.615,-0.617,-0.615
2020-07-24,-0.613,-0.569,-0.613,-0.569
2020-07-27,-0.58,-0.58,-0.617,-0.617
2020-07-28,-0.615,-0.615,-0.629,-0.629
2020-07-29,-0.636,-0.616,-0.636,-0.616
2020-07-30,-0.639,-0.639,-0.661,-0.661
2020-07-31,-0.669,-0.636,-0.669,-0.636
2020-08-03,-0.647,-0.635,-0.647,-0.635
2020-08-04,-0.636,-0.636,-0.661,-0.661
2020-08-05,-0.661,-0.627,-0.661,-0.627
2020-08-06,-0.626,-0.626,-0.649,-0.649
2020-08-07,-0.643,-0.618,-0.643,-0.618
2020-08-10,-0.625,-0.625,-0.651,-0.651
2020-08-11,-0.651,-0.615,-0.651,-0.615
2020-08-12,-0.602,-0.597,-0.602,-0.597
2020-08-13,-0.607,-0.577,-0.607,-0.577
2020-08-14,-0.574,-0.566,-0.574,-0.566
2020-08-17,-0.584,-0.584,-0.599,-0.599
2020-08-18,-0.604,-0.598,-0.604,-0.598
2020-08-19,-0.613,-0.613,-0.619,-0.619
2020-08-20,-0.629,-0.629,-0.64,-0.64
2020-08-21,-0.637,-0.637,-0.641,-0.641
2020-08-24,-0.633,-0.625,-0.633,-0.625
2020-08-25,-0.617,-0.582,-0.617,-0.582
2020-08-26,-0.568,-0.568,-0.573,-0.573
2020-08-27,-0.591,-0.581,-0.591,-0.581
2020-08-28,-0.583,-0.582,-0.583,-0.582
2020-08-31,-0.592,-0.568,-0.592,-0.568
2020-09-01,-0.577,-0.577,-0.596,-0.596
2020-09-02,-0.606,-0.606,-0.638,-0.638
2020-09-03,-0.638,-0.638,-0.644,-0.644
2020-09-04,-0.643,-0.634,-0.643,-0.634
2020-09-07,-0.612,-0.612,-0.626,-0.626
2020-09-08,-0.624,-0.624,-0.645,-0.645
2020-09-09,-0.65,-0.61,-0.65,-0.61
2020-09-10,-0.609,-0.581,-0.609,-0.581
2020-09-11,-0.609,-0.609,-0.624,-0.624
2020-09-14,-0.638,-0.626,-0.638,-0.626
2020-09-15,-0.626,-0.62,-0.626,-0.62
2020-09-16,-0.62,-0.618,-0.62,-0.618
2020-09-17,-0.622,-0.622,-0.627,-0.627
2020-09-18,-0.625,-0.625,-0.63,-0.63
2020-09-21,-0.628,-0.628,-0.663,-0.663
2020-09-22,-0.659,-0.646,-0.659,-0.646
2020-09-23,-0.645,-0.643,-0.645,-0.643
2020-09-24,-0.656,-0.633,-0.656,-0.633
2020-09-25,-0.63,-0.63,-0.65,-0.65
2020-09-28,-0.642,-0.642,-0.65,-0.65
2020-09-29,-0.653,-0.653,-0.658,-0.658
2020-09-30,-0.66,-0.642,-0.66,-0.642
2020-10-01,-0.64,-0.64,-0.658,-0.658
2020-10-02,-0.669,-0.663,-0.669,-0.663
2020-10-05,-0.672,-0.652,-0.672,-0.652
2020-10-06,-0.647,-0.647,-0.647,-0.647
2020-10-07,-0.662,-0.638,-0.662,-0.638
2020-10-08,-0.642,-0.642,-0.666,-0.666
2020-10-09,-0.677,-0.677,-0.677,-0.677
2020-10-12,-0.686,-0.685,-0.686,-0.685
2020-10-13,-0.689,-0.689,-0.695,-0.695
2020-10-14,-0.7,-0.7,-0.707,-0.707
2020-10-15,-0.72,-0.718,-0.72,-0.718
2020-10-16,-0.729,-0.725,-0.729,-0.725
2020-10-19,-0.731,-0.731,-0.743,-0.743
2020-10-20,-0.733,-0.732,-0.733,-0.732
2020-10-21,-0.717,-0.711,-0.717,-0.711
2020-10-22,-0.722,-0.699,-0.722,-0.699
2020-10-23,-0.707,-0.696,-0.707,-0.696
2020-10-26,-0.71,-0.696,-0.71,-0.696
2020-10-27,-0.694,-0.694,-0.724,-0.724
2020-10-28,-0.734,-0.732,-0.734,-0.732
2020-10-29,-0.74,-0.74,-0.749,-0.749
2020-10-30,-0.743,-0.738,-0.743,-0.738
2020-11-02,-0.748,-0.748,-0.751,-0.751
2020-11-03,-0.744,-0.739,-0.744,-0.739
2020-11-04,-0.76,-0.751,-0.76,-0.751
2020-11-05,-0.757,-0.747,-0.757,-0.747
2020-11-06,-0.74,-0.74,-0.74,-0.74
2020-11-09,-0.752,-0.674,-0.752,-0.674
2020-11-10,-0.681,-0.649,-0.681,-0.649
2020-11-11,-0.643,-0.643,-0.658,-0.658
2020-11-12,-0.672,-0.672,-0.68,-0.68
2020-11-13,-0.69,-0.69,-0.691,-0.691
2020-11-16,-0.693,-0.68,-0.693,-0.68
2020-11-17,-0.68,-0.68,-0.69,-0.69
2020-11-18,-0.698,-0.694,-0.698,-0.694
2020-11-19,-0.698,-0.698,-0.701,-0.701
2020-11-20,-0.705,-0.705,-0.715,-0.715
2020-11-23,-0.72,-0.715,-0.72,-0.715
2020-11-24,-0.71,-0.702,-0.71,-0.702
2020-11-25,-0.702,-0.702,-0.709,-0.709
2020-11-26,-0.704,-0.704,-0.715,-0.715
2020-11-27,-0.713,-0.713,-0.713,-0.713
2020-11-30,-0.714,-0.694,-0.714,-0.694
2020-12-01,-0.699,-0.661,-0.699,-0.661
2020-12-02,-0.66,-0.66,-0.66,-0.66
2020-12-03,-0.669,-0.669,-0.692,-0.692
2020-12-04,-0.701,-0.697,-0.701,-0.697
2020-12-07,-0.709,-0.709,-0.722,-0.722
2020-12-08,-0.727,-0.727,-0.742,-0.742
2020-12-09,-0.739,-0.739,-0.742,-0.742
2020-12-10,-0.754,-0.739,-0.754,-0.739
2020-12-11,-0.746,-0.746,-0.758,-0.758
2020-12-14,-0.749,-0.749,-0.752,-0.752
2020-12-15,-0.754,-0.744,-0.754,-0.744
2020-12-16,-0.743,-0.716,-0.743,-0.716
2020-12-17,-0.713,-0.706,-0.713,-0.706
2020-12-18,-0.716,-0.716,-0.717,-0.717
2020-12-21,-0.745,-0.724,-0.745,-0.724
2020-12-22,-0.733,-0.731,-0.733,-0.731
2020-12-23,-0.731,-0.691,-0.731,-0.691
2020-12-24,-0.689,-0.689,-0.689,-0.689
2020-12-25,-0.693,-0.693,-0.693,-0.693
2020-12-28,-0.682,-0.682,-0.7,-0.7
2020-12-29,-0.708,-0.708,-0.714,-0.714
2020-12-30,-0.707,-0.702,-0.707,-0.702
2020-12-31,-0.708,-0.708,-0.714,-0.714
2021-01-04,-0.729,-0.729,-0.729,-0.729
2021-01-05,-0.731,-0.723,-0.731,-0.723
2021-01-06,-0.702,-0.702,-0.704,-0.704
2021-01-07,-0.69,-0.69,-0.704,-0.704
2021-01-08,-0.706,-0.703,-0.706,-0.703
2021-01-11,-0.712,-0.691,-0.712,-0.691
2021-01-12,-0.685,-0.667,-0.685,-0.667
2021-01-13,-0.679,-0.679,-0.695,-0.695
2021-01-14,-0.703,-0.703,-0.729,-0.729
2021-01-15,-0.723,-0.71,-0.723,-0.71
2021-01-18,-0.723,-0.71,-0.723,-0.71
2021-01-19,-0.7,-0.699,-0.7,-0.699
2021-01-20,-0.7,-0.69,-0.7,-0.69
2021-01-21,-0.686,-0.678,-0.686,-0.678
2021-01-22,-0.682,-0.682,-0.683,-0.683
2021-01-25,-0.687,-0.687,-0.714,-0.714
2021-01-26,-0.717,-0.702,-0.717,-0.702
2021-01-27,-0.7,-0.7,-0.721,-0.721
2021-01-28,-0.723,-0.717,-0.723,-0.717
2021-01-29,-0.712,-0.697,-0.712,-0.697
2021-02-01,-0.7,-0.688,-0.7,-0.688
2021-02-02,-0.684,-0.666,-0.684,-0.666
2021-02-03,-0.657,-0.646,-0.657,-0.646
2021-02-04,-0.656,-0.656,-0.657,-0.657
2021-02-05,-0.664,-0.647,-0.664,-0.647
2021-02-08,-0.642,-0.642,-0.649,-0.649
2021-02-09,-0.644,-0.644,-0.649,-0.649
2021-02-10,-0.651,-0.648,-0.651,-0.648
2021-02-11,-0.662,-0.662,-0.666,-0.666
2021-02-12,-0.665,-0.643,-0.665,-0.643
2021-02-15,-0.633,-0.62,-0.633,-0.62
2021-02-16,-0.627,-0.606,-0.627,-0.606
2021-02-17,-0.595,-0.595,-0.615,-0.615
2021-02-18,-0.612,-0.584,-0.612,-0.584
2021-02-19,-0.573,-0.573,-0.58,-0.58
2021-02-22,-0.572,-0.572,-0.6,-0.6
2021-02-23,-0.587,-0.577,-0.587,-0.577
2021-02-24,-0.586,-0.569,-0.586,-0.569
2021-02-25,-0.565,-0.517,-0.565,-0.517
2021-02-26,-0.527,-0.527,-0.54,-0.54
2021-03-01,-0.563,-0.563,-0.609,-0.609
2021-03-02,-0.616,-0.616,-0.625,-0.625
2021-03-03,-0.626,-0.584,-0.626,-0.584
2021-03-04,-0.597,-0.593,-0.597,-0.593
2021-03-05,-0.584,-0.583,-0.584,-0.583
2021-03-08,-0.578,-0.566,-0.578,-0.566
2021-03-09,-0.576,-0.576,-0.585,-0.585
2021-03-10,-0.586,-0.586,-0.588,-0.588
2021-03-11,-0.599,-0.599,-0.608,-0.608
2021-03-12,-0.605,-0.605,-0.606,-0.606
2021-03-15,-0.621,-0.621,-0.639,-0.639
2021-03-16,-0.639,-0.637,-0.639,-0.637
2021-03-17,-0.64,-0.613,-0.64,-0.613
2021-03-18,-0.611,-0.604,-0.611,-0.604
2021-03-19,-0.621,-0.621,-0.623,-0.623
2021-03-22,-0.64,-0.631,-0.64,-0.631
2021-03-23,-0.64,-0.64,-0.646,-0.646
2021-03-24,-0.661,-0.654,-0.661,-0.654
2021-03-25,-0.665,-0.665,-0.669,-0.669
2021-03-26,-0.659,-0.659,-0.661,-0.661
2021-03-29,-0.66,-0.637,-0.66,-0.637
2021-03-30,-0.619,-0.605,-0.619,-0.605
2021-03-31,-0.61,-0.61,-0.622,-0.622
2021-04-01,-0.615,-0.615,-0.646,-0.646
2021-04-02,-0.65,-0.65,-0.651,-0.651
2021-04-05,-0.651,-0.651,-0.651,-0.651
2021-04-06,-0.637,-0.636,-0.637,-0.636
2021-04-07,-0.649,-0.649,-0.649,-0.649
2021-04-08,-0.652,-0.652,-0.66,-0.66
2021-04-09,-0.654,-0.629,-0.654,-0.629
2021-04-12,-0.631,-0.623,-0.631,-0.623
2021-04-13,-0.615,-0.615,-0.623,-0.623
2021-04-14,-0.63,-0.601,-0.63,-0.601
2021-04-15,-0.599,-0.599,-0.623,-0.623
2021-04-16,-0.615,-0.602,-0.615,-0.602
2021-04-19,-0.604,-0.577,-0.604,-0.577
2021-04-20,-0.569,-0.569,-0.606,-0.606
2021-04-21,-0.603,-0.603,-0.604,-0.604
2021-04-22,-0.612,-0.6,-0.612,-0.6
2021-04-23,-0.603,-0.603,-0.605,-0.605
2021-04-26,-0.595,-0.595,-0.602,-0.602
2021-04-27,-0.6,-0.597,-0.6,-0.597
2021-04-28,-0.59,-0.584,-0.59,-0.584
2021-04-29,-0.585,-0.564,-0.585,-0.564
2021-04-30,-0.478,-0.478,-0.486,-0.486
2021-05-03,-0.494,-0.491,-0.494,-0.491
2021-05-04,-0.496,-0.496,-0.517,-0.517
2021-05-05,-0.503,-0.503,-0.509,-0.509
2021-05-06,-0.519,-0.507,-0.519,-0.507
2021-05-07,-0.507,-0.491,-0.507,-0.491
2021-05-10,-0.473,-0.473,-0.494,-0.494
2021-05-11,-0.482,-0.445,-0.482,-0.445
2021-05-12,-0.45,-0.421,-0.45,-0.421
2021-05-13,-0.423,-0.408,-0.423,-0.408
2021-05-14,-0.41,-0.409,-0.41,-0.409
2021-05-17,-0.423,-0.404,-0.423,-0.404
2021-05-18,-0.408,-0.407,-0.408,-0.407
2021-05-19,-0.396,-0.396,-0.412,-0.412
2021-05-20,-0.4,-0.4,-0.42,-0.42
2021-05-21,-0.424,-0.424,-0.441,-0.441
2021-05-24,-0.447,-0.447,-0.45,-0.45
2021-05-25,-0.457,-0.457,-0.481,-0.481
2021-05-26,-0.485,-0.485,-0.512,-0.512
2021-05-27,-0.511,-0.488,-0.511,-0.488
2021-05-28,-0.478,-0.478,-0.5,-0.5
2021-05-31,-0.482,-0.482,-0.489,-0.489
2021-06-01,-0.488,-0.486,-0.488,-0.486
2021-06-02,-0.495,-0.495,-0.511,-0.511
2021-06-03,-0.503,-0.503,-0.508,-0.508
2021-06-04,-0.507,-0.507,-0.523,-0.523
2021-06-07,-0.519,-0.5,-0.519,-0.5
2021-06-08,-0.512,-0.512,-0.523,-0.523
2021-06-09,-0.521,-0.521,-0.535,-0.535
2021-06-10,-0.546,-0.546,-0.55,-0.55
2021-06-11,-0.556,-0.553,-0.556,-0.553
2021-06-14,-0.553,-0.534,-0.553,-0.534
2021-06-15,-0.534,-0.519,-0.534,-0.519
2021-06-16,-0.517,-0.517,-0.528,-0.528
2021-06-17,-0.501,-0.501,-0.504,-0.504
2021-06-18,-0.503,-0.489,-0.503,-0.489
2021-06-21,-0.494,-0.478,-0.494,-0.478
2021-06-22,-0.475,-0.475,-0.475,-0.475
2021-06-23,-0.469,-0.469,-0.485,-0.485
2021-06-24,-0.479,-0.479,-0.486,-0.486
2021-06-25,-0.483,-0.471,-0.483,-0.471
2021-06-28,-0.468,-0.468,-0.492,-0.492
2021-06-29,-0.491,-0.484,-0.491,-0.484
2021-06-30,-0.488,-0.488,-0.513,-0.513
2021-07-01,-0.506,-0.506,-0.52,-0.52
2021-07-02,-0.515,-0.515,-0.543,-0.543
2021-07-05,-0.538,-0.525,-0.538,-0.525
2021-07-06,-0.518,-0.518,-0.567,-0.567
2021-07-07,-0.566,-0.566,-0.579,-0.579
2021-07-08,-0.6,-0.586,-0.6,-0.586
2021-07-09,-0.582,-0.579,-0.582,-0.579
2021-07-12,-0.582,-0.582,-0.582,-0.582
2021-07-13,-0.587,-0.584,-0.587,-0.584
2021-07-14,-0.572,-0.572,-0.596,-0.596
2021-07-15,-0.603,-0.6,-0.603,-0.6
2021-07-16,-0.591,-0.591,-0.609,-0.609
2021-07-19,-0.615,-0.615,-0.621,-0.621
2021-07-20,-0.63,-0.63,-0.654,-0.654
2021-07-21,-0.662,-0.636,-0.662,-0.636
2021-07-22,-0.643,-0.643,-0.663,-0.663
2021-07-23,-0.659,-0.659,-0.666,-0.666
2021-07-26,-0.672,-0.668,-0.672,-0.668
2021-07-27,-0.674,-0.674,-0.69,-0.69
2021-07-28,-0.693,-0.693,-0.697,-0.697
2021-07-29,-0.706,-0.706,-0.709,-0.709
2021-07-30,-0.706,-0.706,-0.716,-0.716
2021-08-02,-0.707,-0.707,-0.734,-0.734
2021-08-03,-0.725,-0.725,-0.735,-0.735
2021-08-04,-0.735,-0.735,-0.745,-0.745
2021-08-05,-0.745,-0.739,-0.745,-0.739
2021-08-06,-0.735,-0.713,-0.735,-0.713
2021-08-09,-0.716,-0.711,-0.716,-0.711
2021-08-10,-0.707,-0.707,-0.71,-0.71
2021-08-11,-0.704,-0.704,-0.706,-0.706
2021-08-12,-0.709,-0.705,-0.709,-0.705
2021-08-13,-0.693,-0.693,-0.702,-0.702
2021-08-16,-0.701,-0.701,-0.702,-0.702
2021-08-17,-0.711,-0.7,-0.711,-0.7
2021-08-18,-0.701,-0.701,-0.708,-0.708
2021-08-19,-0.711,-0.711,-0.711,-0.711
2021-08-20,-0.717,-0.717,-0.719,-0.719
2021-08-23,-0.711,-0.711,-0.712,-0.712
2021-08-24,-0.702,-0.702,-0.707,-0.707
2021-08-25,-0.702,-0.665,-0.702,-0.665
2021-08-26,-0.671,-0.659,-0.671,-0.659
2021-08-27,-0.663,-0.661,-0.663,-0.661
2021-08-30,-0.664,-0.664,-0.676,-0.676
2021-08-31,-0.671,-0.642,-0.671,-0.642
2021-09-01,-0.641,-0.641,-0.647,-0.647
2021-09-02,-0.65,-0.65,-0.661,-0.661
2021-09-03,-0.662,-0.644,-0.662,-0.644
2021-09-06,-0.643,-0.641,-0.643,-0.641
2021-09-07,-0.624,-0.6,-0.624,-0.6
2021-09-08,-0.593,-0.593,-0.604,-0.604
2021-09-09,-0.596,-0.596,-0.622,-0.622
2021-09-10,-0.63,-0.613,-0.63,-0.613
2021-09-13,-0.609,-0.609,-0.616,-0.616
2021-09-14,-0.612,-0.612,-0.619,-0.619
2021-09-15,-0.609,-0.602,-0.609,-0.602
2021-09-16,-0.586,-0.586,-0.601,-0.601
2021-09-17,-0.587,-0.585,-0.587,-0.585
2021-09-20,-0.589,-0.589,-0.609,-0.609
2021-09-21,-0.604,-0.604,-0.614,-0.614
2021-09-22,-0.604,-0.604,-0.612,-0.612
2021-09-23,-0.581,-0.561,-0.581,-0.561
2021-09-24,-0.556,-0.539,-0.556,-0.539
2021-09-27,-0.539,-0.535,-0.539,-0.535
2021-09-28,-0.511,-0.511,-0.526,-0.526
2021-09-29,-0.526,-0.526,-0.53,-0.53
2021-09-30,-0.518,-0.518,-0.534,-0.534
2021-10-01,-0.547,-0.547,-0.549,-0.549
2021-10-04,-0.55,-0.55,-0.551,-0.551
2021-10-05,-0.55,-0.529,-0.55,-0.529
2021-10-06,-0.505,-0.505,-0.525,-0.525
2021-10-07,-0.524,-0.524,-0.534,-0.534
2021-10-08,-0.521,-0.504,-0.521,-0.504
2021-10-11,-0.485,-0.476,-0.485,-0.476
2021-10-12,-0.482,-0.445,-0.482,-0.445
2021-10-13,-0.449,-0.449,-0.456,-0.456
2021-10-14,-0.446,-0.446,-0.51,-0.51
2021-10-15,-0.492,-0.484,-0.492,-0.484
2021-10-18,-0.461,-0.433,-0.461,-0.433
2021-10-19,-0.453,-0.407,-0.453,-0.407
2021-10-20,-0.395,-0.395,-0.444,-0.444
2021-10-21,-0.436,-0.399,-0.436,-0.399
2021-10-22,-0.383,-0.383,-0.388,-0.388
2021-10-25,-0.397,-0.397,-0.43,-0.43
2021-10-26,-0.437,-0.425,-0.437,-0.425
2021-10-27,-0.414,-0.414,-0.441,-0.441
2021-10-28,-0.416,-0.415,-0.416,-0.415
2021-10-29,-0.379,-0.356,-0.379,-0.356
2021-11-01,-0.362,-0.362,-0.375,-0.375
2021-11-02,-0.418,-0.418,-0.462,-0.462
2021-11-03,-0.464,-0.461,-0.464,-0.461
2021-11-04,-0.477,-0.477,-0.543,-0.543
2021-11-05,-0.541,-0.541,-0.57,-0.57
2021-11-08,-0.565,-0.548,-0.565,-0.548
2021-11-09,-0.539,-0.539,-0.569,-0.569
2021-11-10,-0.557,-0.521,-0.557,-0.521
2021-11-11,-0.508,-0.508,-0.508,-0.508
2021-11-12,-0.512,-0.512,-0.542,-0.542
2021-11-15,-0.575,-0.505,-0.575,-0.505
2021-11-16,-0.497,-0.497,-0.536,-0.536
2021-11-17,-0.531,-0.531,-0.537,-0.537
2021-11-18,-0.552,-0.552,-0.554,-0.554
2021-11-19,-0.548,-0.548,-0.604,-0.604
2021-11-22,-0.603,-0.558,-0.603,-0.558
2021-11-23,-0.562,-0.515,-0.562,-0.515
2021-11-24,-0.543,-0.522,-0.543,-0.522
2021-11-25,-0.53,-0.53,-0.542,-0.542
2021-11-26,-0.604,-0.604,-0.612,-0.612
2021-11-29,-0.597,-0.589,-0.597,-0.589
2021-11-30,-0.604,-0.577,-0.604,-0.577
2021-12-01,-0.588,-0.561,-0.588,-0.561
2021-12-02,-0.588,-0.588,-0.603,-0.603
2021-12-03,-0.602,-0.602,-0.606,-0.606
2021-12-06,-0.602,-0.602,-0.604,-0.604
2021-12-07,-0.574,-0.574,-0.589,-0.589
2021-12-08,-0.59,-0.544,-0.59,-0.544
2021-12-09,-0.563,-0.563,-0.578,-0.578
2021-12-10,-0.563,-0.563,-0.564,-0.564
2021-12-13,-0.566,-0.566,-0.588,-0.588
2021-12-14,-0.586,-0.574,-0.586,-0.574
2021-12-15,-0.569,-0.566,-0.569,-0.566
2021-12-16,-0.568,-0.568,-0.575,-0.575
2021-12-17,-0.578,-0.578,-0.598,-0.598
2021-12-20,-0.604,-0.586,-0.604,-0.586
2021-12-21,-0.6,-0.54,-0.6,-0.54
2021-12-22,-0.545,-0.52,-0.545,-0.52
2021-12-23,-0.514,-0.484,-0.514,-0.484
2021-12-24,-0.502,-0.496,-0.502,-0.496
2021-12-27,-0.485,-0.464,-0.485,-0.464
2021-12-28,-0.471,-0.471,-0.475,-0.475
2021-12-29,-0.469,-0.44,-0.469,-0.44
2021-12-30,-0.451,-0.432,-0.451,-0.432
2021-12-31,-0.439,-0.439,-0.439,-0.439
2022-01-03,-0.439,-0.394,-0.439,-0.394
2022-01-04,-0.397,-0.388,-0.397,-0.388
2022-01-05,-0.384,-0.384,-0.398,-0.398
2022-01-06,-0.375,-0.36,-0.375,-0.36
2022-01-07,-0.36,-0.331,-0.36,-0.331
2022-01-10,-0.321,-0.321,-0.333,-0.333
2022-01-11,-0.333,-0.326,-0.333,-0.326
2022-01-12,-0.329,-0.329,-0.351,-0.351
2022-01-13,-0.35,-0.35,-0.376,-0.376
2022-01-14,-0.383,-0.346,-0.383,-0.346
2022-01-17,-0.33,-0.323,-0.33,-0.323
2022-01-18,-0.316,-0.316,-0.326,-0.326
2022-01-19,-0.294,-0.294,-0.324,-0.324
2022-01-20,-0.305,-0.305,-0.323,-0.323
2022-01-21,-0.351,-0.351,-0.353,-0.353
2022-01-24,-0.355,-0.355,-0.392,-0.392
2022-01-25,-0.393,-0.374,-0.393,-0.374
2022-01-26,-0.368,-0.368,-0.374,-0.374
2022-01-27,-0.333,-0.333,-0.346,-0.346
2022-01-28,-0.331,-0.328,-0.331,-0.328
2022-01-31,-0.286,-0.238,-0.286,-0.238
2022-02-01,-0.234,-0.221,-0.234,-0.221
2022-02-02,-0.223,-0.192,-0.223,-0.192
2022-02-03,-0.187,-0.042,-0.187,-0.042
2022-02-04,0.064,0.071,0.064,0.071
2022-02-07,0.073,0.079,0.073,0.079
2022-02-08,0.092,0.108,0.092,0.108
2022-02-09,0.075,0.075,0.035,0.035
2022-02-10,0.052,0.102,0.052,0.102
2022-02-11,0.1,0.116,0.1,0.116
2022-02-14,0.034,0.083,0.034,0.083
2022-02-15,0.053,0.08,0.053,0.08
2022-02-16,0.088,0.088,0.057,0.057
2022-02-17,0.039,0.039,-0.015,-0.015
2022-02-18,0.085,0.085,0.034,0.034
2022-02-21,0.075,0.075,0.07,0.07
2022-02-22,0.016,0.111,0.016,0.111
2022-02-23,0.142,0.142,0.12,0.12
2022-02-24,0.065,0.065,0.053,0.053
2022-02-25,0.093,0.123,0.093,0.123
2022-02-28,0.048,0.048,-0.019,-0.019
2022-03-01,-0.044,-0.044,-0.307,-0.307
2022-03-02,-0.289,-0.133,-0.289,-0.133
2022-03-03,-0.164,-0.141,-0.164,-0.141
2022-03-04,-0.161,-0.161,-0.242,-0.242
2022-03-07,-0.262,-0.17,-0.262,-0.17
2022-03-08,-0.181,-0.078,-0.181,-0.078
2022-03-09,-0.083,0.005,-0.083,0.005
2022-03-10,0.003,0.131,0.003,0.131
2022-03-11,0.106,0.128,0.106,0.128
2022-03-14,0.173,0.207,0.173,0.207
2022-03-15,0.197,0.197,0.163,0.163
2022-03-16,0.212,0.245,0.212,0.245
2022-03-17,0.261,0.261,0.256,0.256
2022-03-18,0.255,0.255,0.234,0.234
2022-03-21,0.255,0.296,0.255,0.296
2022-03-22,0.341,0.342,0.341,0.342
2022-03-23,0.339,0.339,0.318,0.318
2022-03-24,0.321,0.386,0.321,0.386
2022-03-25,0.377,0.442,0.377,0.442
2022-03-28,0.489,0.489,0.448,0.448
2022-03-29,0.494,0.538,0.494,0.538
2022-03-30,0.54,0.574,0.54,0.574
2022-03-31,0.567,0.567,0.469,0.469
2022-04-01,0.567,0.567,0.491,0.491
2022-04-04,0.477,0.477,0.47,0.47
2022-04-05,0.486,0.579,0.486,0.579
2022-04-06,0.578,0.582,0.578,0.582
2022-04-07,0.564,0.612,0.564,0.612
2022-04-08,0.613,0.684,0.613,0.684
2022-04-11,0.73,0.757,0.73,0.757
2022-04-12,0.771,0.771,0.72,0.72
2022-04-13,0.775,0.775,0.695,0.695
2022-04-14,0.703,0.718,0.703,0.718
2022-04-15,0.709,0.709,0.709,0.709
2022-04-18,0.709,0.709,0.698,0.698
2022-04-19,0.736,0.744,0.736,0.744
2022-04-20,0.767,0.767,0.709,0.709
2022-04-21,0.783,0.822,0.783,0.822
2022-04-22,0.807,0.87,0.807,0.87
2022-04-25,0.785,0.785,0.722,0.722
2022-04-26,0.758,0.758,0.721,0.721
2022-04-27,0.75,0.75,0.692,0.692
2022-04-28,0.69,0.791,0.69,0.791
2022-04-29,0.772,0.84,0.772,0.84
2022-05-02,0.836,0.836,0.834,0.834
2022-05-03,0.861,0.861,0.853,0.853
2022-05-04,0.912,0.912,0.879,0.879
2022-05-05,0.875,0.92,0.875,0.92
2022-05-06,0.919,1.015,0.919,1.015
2022-05-09,0.995,0.995,0.922,0.922
2022-05-10,0.944,0.944,0.85,0.85
2022-05-11,0.85,0.85,0.815,0.815
2022-05-12,0.73,0.73,0.683,0.683
2022-05-13,0.725,0.752,0.725,0.752
2022-05-16,0.74,0.764,0.74,0.764
2022-05-17,0.821,0.881,0.821,0.881
2022-05-18,0.913,0.913,0.893,0.893
2022-05-19,0.892,0.892,0.868,0.868
2022-05-20,0.885,0.885,0.818,0.818
2022-05-23,0.858,0.9,0.858,0.9
2022-05-24,0.913,0.913,0.85,0.85
2022-05-25,0.87,0.87,0.828,0.828
2022-05-26,0.805,0.844,0.805,0.844
2022-05-27,0.835,0.835,0.826,0.826
2022-05-30,0.894,0.927,0.894,0.927
2022-05-31,0.948,1.004,0.948,1.004
2022-06-01,1.014,1.068,1.014,1.068
2022-06-02,1.072,1.141,1.072,1.141
2022-06-03,1.151,1.178,1.151,1.178
2022-06-06,1.15,1.218,1.15,1.218
2022-06-07,1.229,1.229,1.199,1.199
2022-06-08,1.212,1.24,1.212,1.24
2022-06-09,1.25,1.354,1.25,1.354
2022-06-10,1.39,1.51,1.39,1.51
2022-06-13,1.554,1.705,1.554,1.705
2022-06-14,1.71,1.795,1.71,1.795
2022-06-15,1.71,1.71,1.615,1.615
2022-06-16,1.624,1.715,1.624,1.715
2022-06-17,1.719,1.719,1.653,1.653
2022-06-20,1.64,1.743,1.64,1.743
2022-06-21,1.726,1.746,1.726,1.746
2022-06-22,1.689,1.689,1.613,1.613
2022-06-23,1.635,1.635,1.363,1.363
2022-06-24,1.322,1.34,1.322,1.34
2022-06-27,1.375,1.467,1.375,1.467
2022-06-28,1.501,1.533,1.501,1.533
2022-06-29,1.479,1.479,1.423,1.423
2022-06-30,1.35,1.35,1.267,1.267
2022-07-01,1.231,1.231,1.074,1.074
2022-07-04,1.139,1.209,1.139,1.209
2022-07-05,1.187,1.187,1.056,1.056
2022-07-06,1.079,1.079,1,1
2022-07-07,1.053,1.164,1.053,1.164
2022-07-08,1.103,1.151,1.103,1.151
2022-07-11,1.132,1.132,1.038,1.038
2022-07-12,1.024,1.024,0.943,0.943
2022-07-13,0.981,1.003,0.981,1.003
2022-07-14,1.025,1.025,1.007,1.007
2022-07-15,0.953,1.013,0.953,1.013
2022-07-18,1.048,1.094,1.048,1.094
2022-07-19,1.04,1.186,1.04,1.186
2022-07-20,1.169,1.169,1.159,1.159
2022-07-21,1.174,1.183,1.174,1.183
2022-07-22,1.13,1.13,0.928,0.928
2022-07-25,0.94,0.94,0.921,0.921
2022-07-26,0.912,0.912,0.831,0.831
2022-07-27,0.833,0.866,0.833,0.866
2022-07-28,0.92,0.92,0.66,0.66
2022-07-29,0.688,0.688,0.664,0.664
2022-08-01,0.692,0.692,0.627,0.627
2022-08-02,0.567,0.674,0.567,0.674
2022-08-03,0.691,0.765,0.691,0.765
2022-08-04,0.784,0.784,0.685,0.685
2022-08-05,0.784,0.823,0.784,0.823
2022-08-08,0.784,0.784,0.783,0.783
2022-08-09,0.778,0.821,0.778,0.821
2022-08-10,0.831,0.831,0.781,0.781
2022-08-11,0.831,0.831,0.828,0.828
2022-08-12,0.836,0.872,0.836,0.872
2022-08-15,0.878,0.878,0.789,0.789
2022-08-16,0.799,0.857,0.799,0.857
2022-08-17,0.874,1.027,0.874,1.027
2022-08-18,1.106,1.106,1.057,1.057
2022-08-19,1.13,1.163,1.13,1.163
2022-08-22,1.125,1.25,1.125,1.25
2022-08-23,1.211,1.221,1.211,1.221
2022-08-24,1.281,1.309,1.281,1.309
2022-08-25,1.297,1.297,1.248,1.248
2022-08-26,1.26,1.354,1.26,1.354
2022-08-29,1.489,1.489,1.486,1.486
2022-08-30,1.47,1.5,1.47,1.5
2022-08-31,1.459,1.553,1.459,1.553
2022-09-01,1.602,1.602,1.539,1.539
2022-09-02,1.514,1.514,1.47,1.47
2022-09-05,1.442,1.501,1.442,1.501
2022-09-06,1.506,1.551,1.506,1.551
2022-09-07,1.539,1.539,1.504,1.504
2022-09-08,1.457,1.677,1.457,1.677
2022-09-09,1.724,1.724,1.64,1.64
2022-09-12,1.706,1.706,1.604,1.604
2022-09-13,1.626,1.717,1.626,1.717
2022-09-14,1.703,1.717,1.703,1.717
2022-09-15,1.77,1.78,1.77,1.78
2022-09-16,1.826,1.826,1.775,1.775
2022-09-19,1.77,1.847,1.77,1.847
2022-09-20,1.866,1.989,1.866,1.989
2022-09-21,1.957,1.988,1.957,1.988
2022-09-22,2.087,2.094,2.087,2.094
2022-09-23,2.086,2.161,2.086,2.161
2022-09-26,2.272,2.272,2.2,2.2
2022-09-27,2.251,2.317,2.251,2.317
2022-09-28,2.361,2.361,2.197,2.197
2022-09-29,2.226,2.226,2.194,2.194
2022-09-30,2.118,2.118,2.114,2.114
2022-10-03,2.138,2.138,1.913,1.913
2022-10-04,1.815,1.863,1.815,1.863
2022-10-05,1.899,2.028,1.899,2.028
2022-10-06,2.052,2.104,2.052,2.104
2022-10-07,2.171,2.175,2.171,2.175
2022-10-10,2.194,2.281,2.194,2.281
2022-10-11,2.264,2.264,2.219,2.219
2022-10-12,2.234,2.25,2.234,2.25
2022-10-13,2.234,2.234,2.234,2.234
2022-10-14,2.104,2.291,2.104,2.291
2022-10-17,2.226,2.263,2.226,2.263
2022-10-18,2.273,2.275,2.273,2.275
2022-10-19,2.32,2.402,2.32,2.402
2022-10-20,2.456,2.456,2.405,2.405
2022-10-21,2.468,2.468,2.377,2.377
2022-10-24,2.288,2.308,2.288,2.308
2022-10-25,2.236,2.236,2.183,2.183
2022-10-26,2.191,2.191,2.162,2.162
2022-10-27,2.189,2.189,1.942,1.942
2022-10-28,2.01,2.121,2.01,2.121
2022-10-31,2.126,2.144,2.126,2.144
2022-11-01,2.12,2.128,2.12,2.128
2022-11-02,2.125,2.155,2.125,2.155
2022-11-03,2.283,2.283,2.275,2.275
2022-11-04,2.27,2.32,2.27,2.32
2022-11-07,2.37,2.372,2.37,2.372
2022-11-08,2.386,2.386,2.341,2.341
2022-11-09,2.274,2.274,2.221,2.221
2022-11-10,2.225,2.225,2.059,2.059
2022-11-11,2.117,2.221,2.117,2.221
2022-11-14,2.236,2.236,2.217,2.217
2022-11-15,2.207,2.207,2.206,2.206
2022-11-16,2.242,2.242,2.13,2.13
2022-11-17,2.091,2.166,2.091,2.166
2022-11-18,2.164,2.164,2.144,2.144
2022-11-21,2.145,2.145,2.114,2.114
2022-11-22,2.125,2.125,2.095,2.095
2022-11-23,2.13,2.13,2.081,2.081
2022-11-24,2.024,2.024,2.019,2.019
2022-11-25,2.06,2.145,2.06,2.145
2022-11-28,2.089,2.142,2.089,2.142
2022-11-29,2.05,2.057,2.05,2.057
2022-11-30,2.103,2.103,2.079,2.079
2022-12-01,1.996,1.996,1.943,1.943
2022-12-02,1.963,2.002,1.963,2.002
2022-12-05,2.024,2.025,2.024,2.025
2022-12-06,2.043,2.043,1.942,1.942
2022-12-07,1.906,1.92,1.906,1.92
2022-12-08,1.923,1.958,1.923,1.958
2022-12-09,1.923,2.071,1.923,2.071
2022-12-12,2.072,2.117,2.072,2.117
2022-12-13,2.116,2.116,2.062,2.062
2022-12-14,2.049,2.062,2.049,2.062
2022-12-15,2.12,2.289,2.12,2.289
2022-12-16,2.394,2.394,2.348,2.348
2022-12-19,2.372,2.388,2.372,2.388
2022-12-20,2.455,2.484,2.455,2.484
2022-12-21,2.474,2.492,2.474,2.492
2022-12-22,2.496,2.531,2.496,2.531
2022-12-23,2.539,2.584,2.539,2.584
2022-12-26,2.572,2.576,2.572,2.576
2022-12-27,2.639,2.681,2.639,2.681
2022-12-28,2.657,2.694,2.657,2.694
2022-12-29,2.661,2.661,2.645,2.645
2022-12-30,2.609,2.745,2.609,2.745
2023-01-02,2.688,2.688,2.642,2.642
2023-01-03,2.639,2.639,2.574,2.574
2023-01-04,2.474,2.474,2.441,2.441
2023-01-05,2.506,2.518,2.506,2.518
2023-01-06,2.476,2.476,2.402,2.402
2023-01-09,2.434,2.434,2.396,2.396
2023-01-10,2.435,2.515,2.435,2.515
2023-01-11,2.449,2.449,2.421,2.421
2023-01-12,2.343,2.343,2.32,2.32
2023-01-13,2.302,2.341,2.302,2.341
2023-01-16,2.335,2.335,2.332,2.332
2023-01-17,2.355,2.355,2.219,2.219
2023-01-18,2.227,2.227,2.204,2.204
2023-01-19,2.207,2.247,2.207,2.247
2023-01-20,2.289,2.331,2.289,2.331
2023-01-23,2.349,2.38,2.349,2.38
2023-01-24,2.359,2.359,2.321,2.321
2023-01-25,2.314,2.314,2.311,2.311
2023-01-26,2.317,2.396,2.317,2.396
2023-01-27,2.41,2.423,2.41,2.423
2023-01-30,2.385,2.513,2.385,2.513
2023-01-31,2.463,2.486,2.463,2.486
2023-02-01,2.477,2.496,2.477,2.496
2023-02-02,2.447,2.447,2.224,2.224
2023-02-03,2.274,2.326,2.274,2.326
2023-02-06,2.372,2.456,2.372,2.456
2023-02-07,2.442,2.509,2.442,2.509
2023-02-08,2.515,2.523,2.515,2.523
2023-02-09,2.467,2.48,2.467,2.48
2023-02-10,2.517,2.548,2.517,2.548
2023-02-13,2.563,2.563,2.561,2.561
2023-02-14,2.536,2.644,2.536,2.644
2023-02-15,2.638,2.681,2.638,2.681
2023-02-16,2.647,2.676,2.647,2.676
2023-02-17,2.757,2.757,2.652,2.652
2023-02-20,2.654,2.686,2.654,2.686
2023-02-21,2.691,2.76,2.691,2.76
2023-02-22,2.763,2.763,2.756,2.756
2023-02-23,2.765,2.765,2.718,2.718
2023-02-24,2.694,2.797,2.694,2.797
2023-02-27,2.781,2.837,2.781,2.837
2023-02-28,2.917,2.917,2.917,2.917
2023-03-01,2.987,3.009,2.987,3.009
2023-03-02,3.044,3.044,3.01,3.01
2023-03-03,3.023,3.023,3.015,3.015
2023-03-06,2.977,3.066,2.977,3.066
2023-03-07,3.059,3.059,3.016,3.016
2023-03-08,3.059,3.059,3.009,3.009
2023-03-09,3.058,3.058,2.969,2.969
2023-03-10,2.835,2.835,2.832,2.832
2023-03-13,2.773,2.773,2.577,2.577
2023-03-14,2.439,2.75,2.439,2.75
2023-03-15,2.82,2.82,2.385,2.385
2023-03-16,2.582,2.582,2.522,2.522
2023-03-17,2.519,2.519,2.337,2.337
2023-03-20,2.171,2.337,2.171,2.337
2023-03-21,2.422,2.547,2.422,2.547
2023-03-22,2.614,2.616,2.614,2.616
2023-03-23,2.558,2.558,2.43,2.43
2023-03-24,2.361,2.361,2.345,2.345
2023-03-27,2.403,2.432,2.403,2.432
2023-03-28,2.496,2.496,2.489,2.489
2023-03-29,2.516,2.522,2.516,2.522
2023-03-30,2.447,2.606,2.447,2.606
2023-03-31,2.611,2.611,2.525,2.525
2023-04-03,2.567,2.567,2.478,2.478
2023-04-04,2.514,2.514,2.464,2.464
2023-04-05,2.49,2.49,2.388,2.388
2023-04-06,2.41,2.41,2.41,2.41
2023-04-07,2.404,2.404,2.398,2.398
2023-04-10,2.399,2.399,2.399,2.399
2023-04-11,2.503,2.537,2.503,2.537
2023-04-12,2.555,2.625,2.555,2.625
2023-04-13,2.582,2.615,2.582,2.615
2023-04-14,2.633,2.696,2.633,2.696
2023-04-17,2.702,2.708,2.702,2.708
2023-04-18,2.721,2.721,2.718,2.718
2023-04-19,2.762,2.773,2.762,2.773
2023-04-20,2.717,2.717,2.707,2.707
2023-04-21,2.684,2.735,2.684,2.735
2023-04-24,2.718,2.765,2.718,2.765
2023-04-25,2.743,2.743,2.619,2.619
2023-04-26,2.59,2.61,2.59,2.61
2023-04-27,2.639,2.681,2.639,2.681
2023-04-28,2.695,2.695,2.54,2.54
2023-05-01,2.527,2.527,2.524,2.524
2023-05-02,2.621,2.621,2.493,2.493
2023-05-03,2.486,2.486,2.473,2.473
2023-05-04,2.456,2.456,2.367,2.367
2023-05-05,2.415,2.469,2.415,2.469
2023-05-08,2.474,2.52,2.474,2.52
2023-05-09,2.505,2.544,2.505,2.544
2023-05-10,2.555,2.555,2.472,2.472
2023-05-11,2.441,2.441,2.404,2.404
2023-05-12,2.451,2.451,2.451,2.451
2023-05-15,2.494,2.494,2.465,2.465
2023-05-16,2.436,2.538,2.436,2.538
2023-05-17,2.524,2.563,2.524,2.563
2023-05-18,2.599,2.653,2.599,2.653
2023-05-19,2.67,2.67,2.631,2.631
2023-05-22,2.638,2.692,2.638,2.692
2023-05-23,2.697,2.697,2.693,2.693
2023-05-24,2.72,2.72,2.689,2.689
2023-05-25,2.717,2.756,2.717,2.756
2023-05-26,2.755,2.778,2.755,2.778
2023-05-29,2.774,2.774,2.694,2.694
2023-05-30,2.674,2.674,2.573,2.573
2023-05-31,2.491,2.507,2.491,2.507
2023-06-01,2.523,2.523,2.476,2.476
2023-06-02,2.494,2.558,2.494,2.558
2023-06-05,2.61,2.618,2.61,2.618
2023-06-06,2.626,2.626,2.592,2.592
2023-06-07,2.6,2.687,2.6,2.687
2023-06-08,2.714,2.714,2.641,2.641
2023-06-09,2.664,2.664,2.632,2.632
2023-06-12,2.635,2.635,2.611,2.611
2023-06-13,2.625,2.685,2.625,2.685
2023-06-14,2.701,2.709,2.701,2.709
2023-06-15,2.76,2.801,2.76,2.801
2023-06-16,2.825,2.825,2.769,2.769
2023-06-19,2.721,2.823,2.721,2.823
2023-06-20,2.797,2.797,2.738,2.738
2023-06-21,2.779,2.779,2.769,2.769
2023-06-22,2.759,2.837,2.759,2.837
2023-06-23,2.813,2.813,2.703,2.703
2023-06-26,2.722,2.722,2.654,2.654
2023-06-27,2.684,2.738,2.684,2.738
2023-06-28,2.73,2.73,2.671,2.671
2023-06-29,2.705,2.781,2.705,2.781
2023-06-30,2.795,2.795,2.78,2.78
2023-07-03,2.771,2.841,2.771,2.841
2023-07-04,2.846,2.846,2.832,2.832
2023-07-05,2.849,2.85,2.849,2.85
2023-07-06,2.882,3.003,2.882,3.003
2023-07-07,2.969,2.971,2.969,2.971
2023-07-10,2.984,3.007,2.984,3.007
2023-07-11,2.977,3.006,2.977,3.006
2023-07-12,2.967,2.967,2.89,2.89
2023-07-13,2.846,2.846,2.81,2.81
2023-07-14,2.833,2.835,2.833,2.835
2023-07-17,2.826,2.826,2.814,2.814
2023-07-18,2.783,2.783,2.716,2.716
2023-07-19,2.649,2.752,2.649,2.752
2023-07-20,2.744,2.806,2.744,2.806
2023-07-21,2.802,2.802,2.789,2.789
2023-07-24,2.799,2.799,2.741,2.741
2023-07-25,2.781,2.781,2.739,2.739
2023-07-26,2.754,2.803,2.754,2.803
2023-07-27,2.766,2.766,2.758,2.758
2023-07-28,2.814,2.814,2.765,2.765
2023-07-31,2.806,2.806,2.772,2.772
2023-08-01,2.758,2.819,2.758,2.819
2023-08-02,2.785,2.797,2.785,2.797
2023-08-03,2.807,2.809,2.807,2.809
2023-08-04,2.865,2.865,2.804,2.804
2023-08-07,2.789,2.804,2.789,2.804
2023-08-08,2.748,2.748,2.705,2.705
2023-08-09,2.709,2.737,2.709,2.737
2023-08-10,2.759,2.774,2.759,2.774
2023-08-11,2.816,2.859,2.816,2.859
2023-08-14,2.864,2.88,2.864,2.88
2023-08-15,2.916,2.921,2.916,2.921
2023-08-16,2.895,2.898,2.895,2.898
2023-08-17,2.933,2.935,2.933,2.935
2023-08-18,2.844,2.864,2.844,2.864
2023-08-21,2.884,2.947,2.884,2.947
2023-08-22,2.884,2.886,2.884,2.886
2023-08-23,2.881,2.881,2.759,2.759
2023-08-24,2.714,2.756,2.714,2.756
2023-08-25,2.781,2.811,2.781,2.811
2023-08-28,2.828,2.83,2.828,2.83
2023-08-29,2.8,2.8,2.776,2.776
2023-08-30,2.846,2.846,2.809,2.809
2023-08-31,2.816,2.816,2.7,2.7
2023-09-01,2.723,2.756,2.723,2.756
2023-09-04,2.781,2.806,2.781,2.806
2023-09-05,2.823,2.837,2.823,2.837
2023-09-06,2.85,2.901,2.85,2.901
2023-09-07,2.896,2.896,2.86,2.86
2023-09-08,2.831,2.858,2.831,2.858
2023-09-11,2.873,2.878,2.873,2.878
2023-09-12,2.881,2.9,2.881,2.9
2023-09-13,2.923,2.934,2.923,2.934
2023-09-14,2.921,2.921,2.865,2.865
2023-09-15,2.88,2.928,2.88,2.928
2023-09-18,2.95,2.985,2.95,2.985
2023-09-19,2.987,3.008,2.987,3.008
2023-09-20,3.009,3.009,2.968,2.968
2023-09-21,3.02,3.02,2.998,2.998
2023-09-22,2.991,2.991,2.98,2.98
2023-09-25,2.992,2.997,2.992,2.997
2023-09-26,3.02,3.02,3.008,3.008
2023-09-27,3,3.052,3,3.052
2023-09-28,3.059,3.149,3.059,3.149
2023-09-29,3.089,3.089,3.023,3.023
2023-10-02,3.037,3.086,3.037,3.086
2023-10-03,3.064,3.09,3.064,3.09
2023-10-04,3.131,3.131,3.07,3.07
2023-10-05,3.063,3.063,3.023,3.023
2023-10-06,3.028,3.036,3.028,3.036
2023-10-09,2.991,2.991,2.906,2.906
2023-10-10,2.929,2.929,2.917,2.917
2023-10-11,2.957,2.957,2.913,2.913
2023-10-12,2.897,2.972,2.897,2.972
2023-10-13,2.955,2.955,2.941,2.941
2023-10-16,2.98,2.98,2.974,2.974
2023-10-17,2.992,3.067,2.992,3.067
2023-10-18,3.076,3.088,3.076,3.088
2023-10-19,3.125,3.125,3.102,3.102
2023-10-20,3.066,3.066,3.04,3.04
2023-10-23,3.065,3.065,3.036,3.036
2023-10-24,2.991,2.996,2.991,2.996
2023-10-25,2.986,3.025,2.986,3.025
2023-10-26,3.045,3.045,2.971,2.971
2023-10-27,2.96,2.96,2.939,2.939
2023-10-30,2.888,2.921,2.888,2.921
2023-10-31,2.905,2.905,2.898,2.898
2023-11-01,2.923,2.923,2.863,2.863
2023-11-02,2.843,2.843,2.839,2.839
2023-11-03,2.857,2.857,2.784,2.784
2023-11-06,2.82,2.86,2.82,2.86
2023-11-07,2.879,2.879,2.813,2.813
2023-11-08,2.815,2.815,2.802,2.802
2023-11-09,2.814,2.814,2.811,2.811
2023-11-10,2.851,2.895,2.851,2.895
2023-11-13,2.898,2.905,2.898,2.905
2023-11-14,2.895,2.895,2.775,2.775
2023-11-15,2.764,2.788,2.764,2.788
2023-11-16,2.775,2.775,2.734,2.734
2023-11-17,2.709,2.747,2.709,2.747
2023-11-20,2.763,2.799,2.763,2.799
2023-11-21,2.77,2.77,2.728,2.728
2023-11-22,2.755,2.755,2.754,2.754
2023-11-23,2.765,2.822,2.765,2.822
2023-11-24,2.83,2.842,2.83,2.842
2023-11-27,2.828,2.828,2.742,2.742
2023-11-28,2.709,2.709,2.672,2.672
2023-11-29,2.609,2.609,2.584,2.584
2023-11-30,2.555,2.601,2.555,2.601
2023-12-01,2.597,2.597,2.529,2.529
2023-12-04,2.502,2.503,2.502,2.503
2023-12-05,2.427,2.436,2.427,2.436
2023-12-06,2.405,2.448,2.405,2.448
2023-12-07,2.369,2.369,2.361,2.361
2023-12-08,2.376,2.45,2.376,2.45
2023-12-11,2.436,2.45,2.436,2.45
2023-12-12,2.388,2.431,2.388,2.431
2023-12-13,2.401,2.401,2.359,2.359
2023-12-14,2.215,2.288,2.215,2.288
2023-12-15,2.321,2.321,2.221,2.221
2023-12-18,2.215,2.265,2.215,2.265
2023-12-19,2.229,2.229,2.197,2.197
2023-12-20,2.161,2.168,2.161,2.168
2023-12-21,2.147,2.147,2.116,2.116
2023-12-22,2.13,2.13,2.096,2.096
2023-12-25,2.13,2.13,2.102,2.102
2023-12-26,2.125,2.125,2.103,2.103
2023-12-27,2.101,2.101,2.066,2.066
2023-12-28,2.058,2.079,2.058,2.079
2023-12-29,2.056,2.148,2.056,2.148
2024-01-02,2.202,2.202,2.181,2.181
2024-01-03,2.205,2.205,2.125,2.125
2024-01-04,2.122,2.24,2.122,2.24
2024-01-05,2.265,2.279,2.265,2.279
2024-01-08,2.313,2.313,2.264,2.264
2024-01-09,2.309,2.342,2.309,2.342
2024-01-10,2.336,2.374,2.336,2.374
2024-01-11,2.354,2.38,2.354,2.38
2024-01-12,2.313,2.313,2.284,2.284
2024-01-15,2.356,2.356,2.343,2.343
2024-01-16,2.345,2.352,2.345,2.352
2024-01-17,2.419,2.446,2.419,2.446
2024-01-18,2.434,2.482,2.434,2.482
2024-01-19,2.455,2.484,2.455,2.484
2024-01-22,2.451,2.451,2.434,2.434
2024-01-23,2.442,2.468,2.442,2.468
2024-01-24,2.453,2.47,2.453,2.47
2024-01-25,2.46,2.46,2.39,2.39
2024-01-26,2.346,2.414,2.346,2.414
2024-01-29,2.345,2.345,2.345,2.345
2024-01-30,2.318,2.356,2.318,2.356
2024-01-31,2.328,2.328,2.252,2.252
2024-02-01,2.274,2.274,2.248,2.248
2024-02-02,2.334,2.383,2.334,2.383
2024-02-05,2.406,2.447,2.406,2.447
2024-02-06,2.42,2.428,2.42,2.428
2024-02-07,2.408,2.451,2.408,2.451
2024-02-08,2.455,2.497,2.455,2.497
2024-02-09,2.537,2.553,2.537,2.553
2024-02-12,2.529,2.531,2.529,2.531
2024-02-13,2.534,2.578,2.534,2.578
2024-02-14,2.566,2.566,2.522,2.522
2024-02-15,2.488,2.541,2.488,2.541
2024-02-16,2.558,2.595,2.558,2.595
2024-02-19,2.583,2.587,2.583,2.587
2024-02-20,2.569,2.569,2.537,2.537
2024-02-21,2.563,2.625,2.563,2.625
2024-02-22,2.635,2.658,2.635,2.658
2024-02-23,2.649,2.649,2.559,2.559
2024-02-26,2.564,2.644,2.564,2.644
2024-02-27,2.638,2.67,2.638,2.67
2024-02-28,2.669,2.67,2.669,2.67
2024-02-29,2.668,2.668,2.622,2.622
2024-03-01,2.663,2.663,2.623,2.623
2024-03-04,2.622,2.622,2.611,2.611
2024-03-05,2.585,2.585,2.555,2.555
2024-03-06,2.557,2.558,2.557,2.558
2024-03-07,2.549,2.549,2.512,2.512
2024-03-08,2.488,2.488,2.466,2.466
2024-03-11,2.46,2.494,2.46,2.494
2024-03-12,2.494,2.534,2.494,2.534
2024-03-13,2.507,2.553,2.507,2.553
2024-03-14,2.555,2.61,2.555,2.61
2024-03-15,2.634,2.634,2.623,2.623
2024-03-18,2.619,2.632,2.619,2.632
2024-03-19,2.62,2.62,2.615,2.615
2024-03-20,2.584,2.642,2.584,2.642
2024-03-21,2.603,2.603,2.577,2.577
2024-03-22,2.558,2.558,2.516,2.516
2024-03-25,2.518,2.582,2.518,2.582
2024-03-26,2.58,2.58,2.54,2.54
2024-03-27,2.512,2.514,2.512,2.514
2024-03-28,2.508,2.508,2.503,2.503
2024-04-02,2.54,2.586,2.54,2.586
2024-04-03,2.558,2.568,2.558,2.568
2024-04-04,2.543,2.543,2.54,2.54
2024-04-05,2.515,2.577,2.515,2.577
2024-04-08,2.61,2.622,2.61,2.622
2024-04-09,2.618,2.618,2.584,2.584
2024-04-10,2.618,2.632,2.618,2.632
2024-04-11,2.618,2.645,2.618,2.645
2024-04-12,2.557,2.557,2.557,2.557
2024-04-15,2.557,2.602,2.55,2.602
2024-04-16,2.592,2.653,2.592,2.653
2024-04-17,2.656,2.656,2.639,2.639
2024-04-18,2.619,2.656,2.619,2.656
2024-04-19,2.665,2.705,2.665,2.705
2024-04-22,2.705,2.705,2.666,2.666
2024-04-23,2.635,2.651,2.635,2.651
2024-04-24,2.684,2.74,2.684,2.74
2024-04-25,2.723,2.789,2.723,2.789
2024-04-26,2.759,2.759,2.732,2.732
2024-04-29,2.732,2.732,2.689,2.689
2024-04-30,2.71,2.756,2.71,2.756
2024-05-02,2.754,2.754,2.712,2.725
2024-05-03,2.713,2.713,2.673,2.673
2024-05-06,2.673,2.673,2.634,2.634
2024-05-07,2.622,2.622,2.61,2.61
2024-05-08,2.631,2.646,2.631,2.646
2024-05-09,2.681,2.681,2.681,2.681
2024-05-10,2.658,2.697,2.658,2.697
2024-05-13,2.697,2.697,2.688,2.688
2024-05-14,2.668,2.702,2.668,2.702
2024-05-15,2.681,2.681,2.629,2.629
2024-05-16,2.629,2.629,2.594,2.627
2024-05-17,2.671,2.695,2.671,2.695
2024-05-20,2.695,2.719,2.695,2.713
2024-05-21,2.713,2.713,2.681,2.681
2024-05-22,2.724,2.724,2.722,2.722
2024-05-23,2.753,2.81,2.753,2.81
2024-05-24,2.784,2.794,2.784,2.794
2024-05-27,2.794,2.796,2.769,2.769
2024-05-28,2.752,2.764,2.752,2.764
2024-05-29,2.818,2.845,2.818,2.845
2024-05-30,2.844,2.855,2.844,2.855
2024-05-31,2.854,2.854,2.832,2.832
2024-06-03,2.832,2.835,2.761,2.761
2024-06-04,2.731,2.731,2.731,2.731
2024-06-05,2.738,2.738,2.732,2.732
2024-06-06,2.727,2.761,2.727,2.761
2024-06-07,2.772,2.836,2.772,2.836
2024-06-10,2.836,2.876,2.836,2.876
2024-06-11,2.876,2.876,2.849,2.849
2024-06-12,2.822,2.822,2.746,2.746
2024-06-13,2.79,2.79,2.739,2.739
2024-06-14,2.622,2.622,2.562,2.562
2024-06-17,2.562,2.635,2.562,2.635
2024-06-18,2.659,2.659,2.623,2.623
2024-06-19,2.634,2.634,2.626,2.626
2024-06-20,2.655,2.655,2.645,2.645
2024-06-21,2.597,2.619,2.597,2.619
2024-06-24,2.619,2.619,2.611,2.611
2024-06-25,2.594,2.607,2.594,2.607
2024-06-26,2.608,2.608,2.608,2.608
2024-06-27,2.664,2.664,2.635,2.635
2024-06-28,2.637,2.691,2.637,2.691
2024-07-01,2.691,2.778,2.691,2.778
2024-07-02,2.753,2.759,2.753,2.759
2024-07-03,2.771,2.771,2.725,2.725
2024-07-04,2.748,2.765,2.748,2.765
2024-07-05,2.758,2.758,2.731,2.731
2024-07-08,2.731,2.731,2.695,2.696
2024-07-09,2.696,2.72,2.696,2.72
2024-07-10,2.693,2.693,2.688,2.688
2024-07-11,2.701,2.701,2.617,2.617
2024-07-12,2.652,2.652,2.627,2.627
2024-07-15,2.627,2.627,2.606,2.606
2024-07-16,2.574,2.584,2.574,2.584
2024-07-17,2.562,2.574,2.562,2.574
2024-07-18,2.581,2.581,2.581,2.581
2024-07-19,2.542,2.553,2.542,2.553
2024-07-22,2.553,2.605,2.553,2.605
2024-07-23,2.603,2.603,2.577,2.577
2024-07-24,2.532,2.556,2.532,2.556
2024-07-25,2.499,2.501,2.499,2.501
2024-07-26,2.535,2.535,2.489,2.489
2024-07-29,2.489,2.489,2.469,2.473
2024-07-30,2.445,2.445,2.442,2.442
2024-07-31,2.4,2.419,2.4,2.419
2024-08-01,2.382,2.382,2.382,2.382
2024-08-02,2.3,2.3,2.235,2.235
2024-08-05,2.235,2.272,2.194,2.272
2024-08-06,2.286,2.295,2.286,2.295
2024-08-07,2.366,2.366,2.357,2.357
2024-08-08,2.288,2.353,2.288,2.353
2024-08-09,2.33,2.33,2.308,2.308
2024-08-12,2.308,2.324,2.308,2.324
2024-08-13,2.309,2.309,2.272,2.272
2024-08-14,2.285,2.285,2.26,2.26
2024-08-15,2.281,2.352,2.281,2.352
2024-08-16,2.371,2.371,2.371,2.371
2024-08-19,2.371,2.371,2.332,2.363
2024-08-20,2.346,2.346,2.338,2.338
2024-08-21,2.328,2.328,2.307,2.307
2024-08-22,2.279,2.328,2.279,2.328
2024-08-23,2.344,2.344,2.307,2.307
2024-08-26,2.307,2.335,2.307,2.335
2024-08-27,2.329,2.373,2.329,2.373
2024-08-28,2.344,2.344,2.328,2.328
2024-08-29,2.32,2.327,2.32,2.327
2024-08-30,2.314,2.352,2.314,2.352
2024-09-02,2.352,2.398,2.352,2.398
2024-09-03,2.382,2.382,2.382,2.382
2024-09-04,2.299,2.299,2.287,2.287
2024-09-05,2.278,2.278,2.268,2.268
2024-09-06,2.227,2.256,2.227,2.256
2024-09-09,2.256,2.266,2.227,2.227
2024-09-10,2.221,2.221,2.221,2.221
2024-09-11,2.154,2.154,2.145,2.145
2024-09-12,2.165,2.186,2.165,2.186
2024-09-13,2.176,2.199,2.176,2.199
2024-09-16,2.199,2.199,2.187,2.187
2024-09-17,2.155,2.189,2.155,2.189
2024-09-18,2.218,2.237,2.218,2.237
2024-09-19,2.235,2.235,2.22,2.22
2024-09-20,2.222,2.258,2.222,2.258
2024-09-23,2.258,2.258,2.179,2.179
2024-09-24,2.19,2.19,2.19,2.19
2024-09-25,2.135,2.172,2.135,2.172
2024-09-26,2.145,2.145,2.145,2.145
2024-09-27,2.11,2.132,2.11,2.132
2024-09-30,2.132,2.132,2.118,2.118
2024-10-01,2.079,2.079,2.03,2.03
2024-10-02,2.084,2.111,2.084,2.111
2024-10-03,2.109,2.109,2.109,2.109
2024-10-04,2.165,2.165,2.165,2.165
2024-10-07,2.165,2.288,2.165,2.288
2024-10-08,2.278,2.278,2.276,2.276
2024-10-09,2.263,2.289,2.263,2.289
2024-10-10,2.311,2.311,2.276,2.276
2024-10-11,2.295,2.295,2.295,2.295
2024-10-14,2.295,2.295,2.275,2.275
2024-10-15,2.258,2.258,2.258,2.258
2024-10-16,2.226,2.226,2.195,2.195
2024-10-17,2.222,2.222,2.222,2.222
2024-10-18,2.202,2.202,2.202,2.202
2024-10-21,2.202,2.202,2.18,2.18
2024-10-22,2.283,2.283,2.283,2.283
2024-10-23,2.262,2.262,2.262,2.262
2024-10-24,2.231,2.231,2.2,2.2
2024-10-25,2.22,2.22,2.22,2.22
2024-10-28,2.22,2.268,2.22,2.268
2024-10-29,2.282,2.282,2.282,2.282
2024-10-30,2.254,2.38,2.254,2.38
2024-10-31,2.38,2.424,2.38,2.424
2024-11-01,2.424,2.424,2.375,2.375
2024-11-04,2.375,2.402,2.375,2.402
2024-11-05,2.408,2.408,2.408,2.408
2024-11-06,2.408,2.408,2.343,2.343
2024-11-07,2.389,2.389,2.389,2.389
2024-11-08,2.389,2.389,2.323,2.323
2024-11-11,2.323,2.323,2.306,2.31
2024-11-12,2.31,2.31,2.301,2.301
2024-11-13,2.326,2.326,2.326,2.326
2024-11-14,2.343,2.343,2.31,2.31
2024-11-15,2.281,2.285,2.281,2.285
2024-11-18,2.285,2.314,2.285,2.314
2024-11-19,2.267,2.299,2.267,2.299
2024-11-20,2.299,2.328,2.291,2.291
2024-11-21,2.296,2.296,2.256,2.256
2024-11-22,2.216,2.216,2.216,2.216
2024-11-25,2.216,2.216,2.174,2.174
2024-11-26,2.182,2.182,2.182,2.182
2024-11-27,2.182,2.182,2.176,2.176
2024-11-28,2.142,2.142,2.123,2.123
2024-11-29,2.123,2.123,2.12,2.12
2024-12-02,2.12,2.12,2.018,2.018
2024-12-03,2.018,2.025,2.018,2.025
2024-12-04,2.052,2.052,2.052,2.052
2024-12-05,2.058,2.058,2.058,2.058
2024-12-06,2.083,2.083,2.083,2.083
2024-12-09,2.083,2.083,2.068,2.074
2024-12-10,2.067,2.067,2.067,2.067
2024-12-11,2.062,2.062,2.062,2.062
2024-12-12,2.096,2.096,2.096,2.096
2024-12-13,2.176,2.178,2.176,2.178
2024-12-16,2.178,2.188,2.172,2.172
2024-12-17,2.169,2.173,2.169,2.173
2024-12-18,2.186,2.186,2.186,2.186
2024-12-19,2.225,2.247,2.225,2.247
2024-12-20,2.218,2.218,2.191,2.191
2024-12-23,2.191,2.23,2.191,2.23
2024-12-27,2.284,2.284,2.284,2.284
2024-12-30,2.284,2.291,2.284,2.291
2025-01-02,2.291,2.291,2.268,2.268
2025-01-03,2.281,2.281,2.281,2.281
2025-01-06,2.281,2.357,2.281,2.357
2025-01-07,2.382,2.382,2.382,2.382
2025-01-08,2.384,2.384,2.384,2.384
2025-01-09,2.423,2.432,2.423,2.432
2025-01-10,2.465,2.465,2.463,2.463
2025-01-13,2.463,2.534,2.463,2.506
2025-01-14,2.515,2.515,2.515,2.515
2025-01-15,2.533,2.533,2.533,2.533
2025-01-16,2.473,2.473,2.473,2.473
2025-01-17,2.419,2.419,2.419,2.419
2025-01-20,2.419,2.427,2.419,2.427
2025-01-21,2.412,2.412,2.412,2.412
2025-01-22,2.397,2.397,2.397,2.397
2025-01-23,2.417,2.449,2.417,2.449
2025-01-24,2.46,2.46,2.46,2.46
2025-01-27,2.46,2.46,2.425,2.425
2025-01-28,2.425,2.46,2.425,2.46
2025-01-29,2.431,2.452,2.431,2.452
2025-01-30,2.436,2.436,2.436,2.436
2025-01-31,2.394,2.394,2.329,2.329
2025-02-03,2.329,2.329,2.272,2.272
2025-02-04,2.267,2.267,2.267,2.267
2025-02-05,2.231,2.231,2.231,2.231
2025-02-06,2.261,2.261,2.261,2.261
2025-02-07,2.237,2.237,2.237,2.237
2025-02-10,2.237,2.237,2.227,2.227
2025-02-11,2.25,2.25,2.25,2.25
2025-02-12,2.294,2.294,2.294,2.294
2025-02-13,2.336,2.336,2.336,2.336
2025-02-14,2.309,2.309,2.309,2.309
2025-02-17,2.309,2.346,2.309,2.33
2025-02-18,2.357,2.357,2.357,2.357
2025-02-19,2.38,2.38,2.38,2.38
2025-02-20,2.405,2.405,2.405,2.405
2025-02-21,2.347,2.347,2.313,2.313
2025-02-24,2.313,2.323,2.313,2.321
2025-02-25,2.312,2.312,2.282,2.282
2025-02-26,2.275,2.28,2.275,2.28
2025-02-27,2.278,2.278,2.258,2.258
2025-02-28,2.212,2.223,2.212,2.223
2025-03-03,2.223,2.304,2.223,2.304
2025-03-04,2.232,2.232,2.232,2.232
2025-03-05,2.431,2.431,2.431,2.431
2025-03-06,2.592,2.592,2.592,2.592
2025-03-07,2.529,2.544,2.529,2.544
2025-03-10,2.544,2.544,2.544,2.544
2025-03-11,2.623,2.623,2.623,2.623
2025-03-12,2.663,2.663,2.663,2.663
2025-03-13,2.663,2.663,2.663,2.663
2025-03-14,2.652,2.652,2.652,2.652
2025-03-17,2.652,2.652,2.601,2.601
2025-03-18,2.637,2.637,2.637,2.637
2025-03-19,2.587,2.587,2.587,2.587
2025-03-20,2.581,2.59,2.581,2.59
2025-03-21,2.565,2.565,2.565,2.565
2025-03-24,2.565,2.565,2.561,2.561
2025-03-25,2.586,2.586,2.582,2.582
2025-03-26,2.569,2.569,2.569,2.569
2025-03-27,2.537,2.537,2.537,2.537
2025-03-28,2.49,2.49,2.49,2.49
2025-03-31,2.49,2.49,2.454,2.454
2025-04-01,2.455,2.455,2.454,2.454
2025-04-02,2.449,2.449,2.449,2.449
2025-04-03,2.411,2.411,2.385,2.385
2025-04-04,2.296,2.296,2.296,2.296
2025-04-07,2.296,2.296,2.164,2.293
2025-04-08,2.302,2.357,2.302,2.357
2025-04-09,2.299,2.299,2.299,2.299
2025-04-10,2.373,2.373,2.373,2.373
2025-04-11,2.312,2.312,2.264,2.264
2025-04-14,2.264,2.305,2.264,2.276
2025-04-15,2.259,2.283,2.259,2.283
2025-04-16,2.239,2.253,2.239,2.253
2025-04-17,2.277,2.277,2.204,2.204
2025-04-18,2.211,2.211,2.211,2.211
2025-04-21,2.211,2.211,2.211,2.211
2025-04-22,2.181,2.191,2.181,2.191
2025-04-23,2.226,2.259,2.226,2.259
2025-04-24,2.217,2.217,2.167,2.167
2025-04-25,2.187,2.196,2.187,2.196