Data,Otwarcie,Najwyzszy,Najnizszy,Zamkniecie 2007-12-10,137.94,137.94,137.94,137.94 2007-12-11,137.86,137.86,137.86,137.86 2007-12-12,139.12,139.12,139.12,139.12 2007-12-13,141.54,141.54,141.54,141.54 2007-12-14,139.66,139.66,139.66,139.66 2007-12-17,139.26,139.26,139.26,139.26 2007-12-18,140.2,140.2,140.2,140.2 2007-12-19,139.03,139.03,139.03,139.03 2007-12-20,139.71,139.71,139.71,139.71 2007-12-21,140.19,140.19,140.19,140.19 2007-12-27,144.31,144.31,144.31,144.31 2007-12-28,144.43,144.43,144.43,144.43 2008-01-02,145.24,145.24,145.24,145.24 2008-01-03,147.16,147.16,147.16,147.16 2008-01-04,146.99,146.99,146.99,146.99 2008-01-07,146.51,146.51,146.51,146.51 2008-01-08,145.69,145.69,145.69,145.69 2008-01-09,146.45,146.45,146.45,146.45 2008-01-10,144.64,144.64,144.64,144.64 2008-01-11,144.95,144.95,144.95,144.95 2008-01-14,147.01,147.01,147.01,147.01 2008-01-15,147.09,147.09,147.09,147.09 2008-01-16,144.44,144.44,144.44,144.44 2008-01-17,145.33,145.33,145.33,145.33 2008-01-18,144.18,144.18,144.18,144.18 2008-01-21,143.04,143.04,143.04,143.04 2008-01-22,140.5,140.5,140.5,140.5 2008-01-23,141.24,141.24,141.24,141.24 2008-01-24,140.66,140.66,140.66,140.66 2008-01-25,143.28,143.28,143.28,143.28 2008-01-28,143.13,143.13,143.13,143.13 2008-01-29,145.22,145.22,145.22,145.22 2008-01-30,145.22,145.22,145.22,145.22 2008-01-31,144.99,144.99,144.99,144.99 2008-02-01,145.82,145.82,145.82,145.82 2008-02-04,144.72,144.72,144.72,144.72 2008-02-05,144.95,144.95,144.95,144.95 2008-02-06,144.96,144.96,144.96,144.96 2008-02-07,144.33,144.33,144.33,144.33 2008-02-08,146.33,146.33,146.33,146.33 2008-02-11,148.26,148.26,148.26,148.26 2008-02-12,148.45,148.45,148.45,148.45 2008-02-13,147.07,147.07,147.07,147.07 2008-02-14,148.17,148.17,148.17,148.17 2008-02-15,150.39,150.39,150.39,150.39 2008-02-18,149.44,149.44,149.44,149.44 2008-02-19,151.26,151.26,151.26,151.26 2008-02-20,152.7,152.7,152.7,152.7 2008-02-21,154.26,154.26,154.26,154.26 2008-02-22,154.82,154.82,154.82,154.82 2008-02-25,155.62,155.62,155.62,155.62 2008-02-26,156.27,156.27,156.27,156.27 2008-02-27,157.97,157.97,157.97,157.97 2008-02-28,159.52,159.52,159.52,159.52 2008-02-29,161.55,161.55,161.55,161.55 2008-03-03,162.7,162.7,162.7,162.7 2008-03-04,163.86,163.86,163.86,163.86 2008-03-05,162.05,162.05,162.05,162.05 2008-03-06,165.03,165.03,165.03,165.03 2008-03-07,161.55,161.55,161.55,161.55 2008-03-10,158.94,158.94,158.94,158.94 2008-03-11,160.65,160.65,160.65,160.65 2008-03-12,161.99,161.99,161.99,161.99 2008-03-13,164.09,164.09,164.09,164.09 2008-03-14,164.35,164.35,164.35,164.35 2008-03-17,160.38,160.38,160.38,160.38 2008-03-18,157.15,157.15,157.15,157.15 2008-03-19,155.82,155.82,155.82,155.82 2008-03-20,149.84,149.84,149.84,149.84 2008-03-25,151.02,151.02,151.02,151.02 2008-03-26,153.69,153.69,153.69,153.69 2008-03-27,154.91,154.91,154.91,154.91 2008-03-28,154.6,154.6,154.6,154.6 2008-03-31,153.89,153.89,153.89,153.89 2008-04-01,149.73,149.73,149.73,149.73 2008-04-02,150.27,150.27,150.27,150.27 2008-04-03,152.3,152.3,152.3,152.3 2008-04-04,152.76,152.76,152.76,152.76 2008-04-07,155.04,155.04,155.04,155.04 2008-04-08,155.45,155.45,155.45,155.45 2008-04-09,155.45,155.45,155.45,155.45 2008-04-10,159.14,159.14,159.14,159.14 2008-04-11,158.35,158.35,158.35,158.35 2008-04-14,157.85,157.85,157.85,157.85 2008-04-15,159.69,159.69,159.69,159.69 2008-04-16,160.79,160.79,160.79,160.79 2008-04-17,161.89,161.89,161.89,161.89 2008-04-18,159.72,159.72,159.72,159.72 2008-04-21,161.86,161.86,161.86,161.86 2008-04-22,160.77,160.77,160.77,160.77 2008-04-23,162.09,162.09,162.09,162.09 2008-04-24,161.75,161.75,161.75,161.75 2008-04-25,160.66,160.66,160.66,160.66 2008-04-28,161.58,161.58,161.58,161.58 2008-04-29,160.67,160.67,160.67,160.67 2008-04-30,159.47,159.47,159.47,159.47 2008-05-05,158.97,158.97,158.97,158.97 2008-05-06,160.35,160.35,160.35,160.35 2008-05-07,162.17,162.17,162.17,162.17 2008-05-08,163.81,163.81,163.81,163.81 2008-05-09,166.06,166.06,166.06,166.06 2008-05-12,166.06,166.06,166.06,166.06 2008-05-13,165.41,165.41,165.41,165.41 2008-05-14,166.62,166.62,166.62,166.62 2008-05-15,165.94,165.94,165.94,165.94 2008-05-16,167.22,167.22,167.22,167.22 2008-05-19,167.31,167.31,167.31,167.31 2008-05-20,166.8,166.8,166.8,166.8 2008-05-21,169.22,169.22,169.22,169.22 2008-05-23,170.3,170.3,170.3,170.3 2008-05-26,170.87,170.87,170.87,170.87 2008-05-27,170.42,170.42,170.42,170.42 2008-05-28,166.08,166.08,166.08,166.08 2008-05-29,166.98,166.98,166.98,166.98 2008-05-30,164.58,164.58,164.58,164.58 2008-06-02,164.39,164.39,164.39,164.39 2008-06-03,166.62,166.62,166.62,166.62 2008-06-04,164.32,164.32,164.32,164.32 2008-06-05,164.12,164.12,164.12,164.12 2008-06-06,168.97,168.97,168.97,168.97 2008-06-09,172.34,172.34,172.34,172.34 2008-06-10,171.65,171.65,171.65,171.65 2008-06-11,170.6,170.6,170.6,170.6 2008-06-12,172.96,172.96,172.96,172.96 2008-06-13,174.14,174.14,174.14,174.14 2008-06-16,176.62,176.62,176.62,176.62 2008-06-17,175.45,175.45,175.45,175.45 2008-06-18,177.35,177.35,177.35,177.35 2008-06-19,178.81,178.81,178.81,178.81 2008-06-20,176.57,176.57,176.57,176.57 2008-06-23,176.57,176.57,176.57,176.57 2008-06-24,177.81,177.81,177.81,177.81 2008-06-25,176.5,176.5,176.5,176.5 2008-06-26,177.25,177.25,177.25,177.25 2008-06-27,181.36,181.36,181.36,181.36 2008-06-30,181.77,181.77,181.77,181.77 2008-07-01,181.34,181.34,181.34,181.34 2008-07-02,181.39,181.39,181.39,181.39 2008-07-03,183.87,183.87,183.87,183.87 2008-07-04,183.07,183.07,183.07,183.07 2008-07-07,181.21,181.21,181.21,181.21 2008-07-08,177.15,177.15,177.15,177.15 2008-07-09,175.28,175.28,175.28,175.28 2008-07-10,175.32,175.32,175.32,175.32 2008-07-11,180.49,180.49,180.49,180.49 2008-07-14,179.43,179.43,179.43,179.43 2008-07-15,179.89,179.89,179.89,179.89 2008-07-16,174.13,174.13,174.13,174.13 2008-07-17,172.77,172.77,172.77,172.77 2008-07-18,168.44,168.44,168.44,168.44 2008-07-21,167.72,167.72,167.72,167.72 2008-07-22,167.62,167.62,167.62,167.62 2008-07-23,164.23,164.23,164.23,164.23 2008-07-24,163.41,163.41,163.41,163.41 2008-07-25,162.39,162.39,162.39,162.39 2008-07-28,162.57,162.57,162.57,162.57 2008-07-29,162.41,162.41,162.41,162.41 2008-07-30,161.08,161.08,161.08,161.08 2008-07-31,163.88,163.88,163.88,163.88 2008-08-01,161.8,161.8,161.8,161.8 2008-08-04,161.26,161.26,161.26,161.26 2008-08-05,155.38,155.38,155.38,155.38 2008-08-06,155.33,155.33,155.33,155.33 2008-08-07,156.2,156.2,156.2,156.2 2008-08-08,154.28,154.28,154.28,154.28 2008-08-11,151.52,151.52,151.52,151.52 2008-08-12,150.47,150.47,150.47,150.47 2008-08-13,150.03,150.03,150.03,150.03 2008-08-14,152.56,152.56,152.56,152.56 2008-08-18,148.66,148.66,148.66,148.66 2008-08-19,149.27,149.27,149.27,149.27 2008-08-20,151.89,151.89,151.89,151.89 2008-08-21,154.06,154.06,154.06,154.06 2008-08-22,156.85,156.85,156.85,156.85 2008-08-25,153.66,153.66,153.66,153.66 2008-08-26,153.45,153.45,153.45,153.45 2008-08-27,155.85,155.85,155.85,155.85 2008-08-28,155.32,155.32,155.32,155.32 2008-08-29,152.88,152.88,152.88,152.88 2008-09-01,150.19,150.19,150.19,150.19 2008-09-02,145.13,145.13,145.13,145.13 2008-09-03,146.08,146.08,146.08,146.08 2008-09-04,146.34,146.34,146.34,146.34 2008-09-05,144.02,144.02,144.02,144.02 2008-09-08,143.11,143.11,143.11,143.11 2008-09-09,140.16,140.16,140.16,140.16 2008-09-10,139.08,139.08,139.08,139.08 2008-09-11,138.22,138.22,138.22,138.22 2008-09-12,139.04,139.04,139.04,139.04 2008-09-15,137.07,137.07,137.07,137.07 2008-09-16,134.52,134.52,134.52,134.52 2008-09-17,134.16,134.16,134.16,134.16 2008-09-18,138.34,138.34,138.34,138.34 2008-09-19,136.49,136.49,136.49,136.49 2008-09-22,140.25,140.25,140.25,140.25 2008-09-23,141.75,141.75,141.75,141.75 2008-09-24,142.18,142.18,142.18,142.18 2008-09-25,139.94,139.94,139.94,139.94 2008-09-26,140.48,140.48,140.48,140.48 2008-09-29,137.27,137.27,137.27,137.27 2008-09-30,134.66,134.66,134.66,134.66 2008-10-01,133.66,133.66,133.66,133.66 2008-10-02,131.29,131.29,131.29,131.29 2008-10-03,127.71,127.71,127.71,127.71 2008-10-06,125.39,125.39,125.39,125.39 2008-10-07,124.13,124.13,124.13,124.13 2008-10-08,123.68,123.68,123.68,123.68 2008-10-09,124.41,124.41,124.41,124.41 2008-10-10,121.37,121.37,121.37,121.37 2008-10-13,119.29,119.29,119.29,119.29 2008-10-14,120.87,120.87,120.87,120.87 2008-10-15,118.08,118.08,118.08,118.08 2008-10-16,115.57,115.57,115.57,115.57 2008-10-17,113.7,113.7,113.7,113.7 2008-10-20,115.29,115.29,115.29,115.29 2008-10-21,114.09,114.09,114.09,114.09 2008-10-22,112.63,112.63,112.63,112.63 2008-10-23,109.68,109.68,109.68,109.68 2008-10-24,107.9,107.9,107.9,107.9 2008-10-27,107.2,107.2,107.2,107.2 2008-10-28,109.59,109.59,109.59,109.59 2008-10-29,112.01,112.01,112.01,112.01 2008-10-30,113.82,113.82,113.82,113.82 2008-10-31,110.66,110.66,110.66,110.66 2008-11-03,111.56,111.56,111.56,111.56 2008-11-04,111.98,111.98,111.98,111.98 2008-11-05,114.94,114.94,114.94,114.94 2008-11-06,111.41,111.41,111.41,111.41 2008-11-07,108.2,108.2,108.2,108.2 2008-11-10,110.88,110.88,110.88,110.88 2008-11-12,104.22,104.22,104.22,104.22 2008-11-13,101.63,101.63,101.63,101.63 2008-11-14,103.84,103.84,103.84,103.84 2008-11-17,102.11,102.11,102.11,102.11 2008-11-18,101.01,101.01,101.01,101.01 2008-11-19,99.88,99.88,99.88,99.88 2008-11-20,97.05,97.05,97.05,97.05 2008-11-21,97.19,97.19,97.19,97.19 2008-11-24,98.86,98.86,98.86,98.86 2008-11-25,101.95,101.95,101.95,101.95 2008-11-26,101.39,101.39,101.39,101.39 2008-11-27,102.19,102.19,102.19,102.19 2008-11-28,101.71,101.71,101.71,101.71 2008-12-01,99.53,99.53,99.53,99.53 2008-12-02,97.65,97.65,97.65,97.65 2008-12-03,95.14,95.14,95.14,95.14 2008-12-04,93.75,93.75,93.75,93.75 2008-12-05,90.02,90.02,90.02,90.02 2008-12-08,91.14,91.14,91.14,91.14 2008-12-09,91.17,91.17,91.17,91.17 2008-12-10,92.05,92.05,92.05,92.05 2008-12-11,94.04,94.04,94.04,94.04 2008-12-12,93.21,93.21,93.21,93.21 2008-12-15,98.62,98.62,98.62,98.62 2008-12-16,95.19,95.19,95.19,95.19 2008-12-17,95.38,95.38,95.38,95.38 2008-12-18,94.05,94.05,94.05,94.05 2008-12-19,91.11,91.11,91.11,91.11 2008-12-22,91.46,91.46,91.46,91.46 2008-12-23,89.85,89.85,89.85,89.85 2008-12-29,89.91,89.91,89.91,89.91 2008-12-30,89.2,89.2,89.2,89.2 2008-12-31,89.12,89.12,89.12,89.12 2009-01-05,97.07,97.07,97.07,97.07 2009-01-06,102.34,102.34,102.34,102.34 2009-01-07,102.51,102.51,102.51,102.51 2009-01-08,96.67,96.67,96.67,96.67 2009-01-09,96.78,96.78,96.78,96.78 2009-01-12,95.04,95.04,95.04,95.04 2009-01-13,93.45,93.45,93.45,93.45 2009-01-14,93.5,93.5,93.5,93.5 2009-01-15,93.97,93.97,93.97,93.97 2009-01-16,95.07,95.07,95.07,95.07 2009-01-19,93.42,93.42,93.42,93.42 2009-01-20,91.92,91.92,91.92,91.92 2009-01-21,90.78,90.78,90.78,90.78 2009-01-22,91.86,91.86,91.86,91.86 2009-01-23,90.82,90.82,90.82,90.82 2009-01-26,94.77,94.77,94.77,94.77 2009-01-27,94.32,94.32,94.32,94.32 2009-01-28,92.37,92.37,92.37,92.37 2009-01-29,91.78,91.78,91.78,91.78 2009-01-30,94.04,94.04,94.04,94.04 2009-02-02,92.06,92.06,92.06,92.06 2009-02-03,91.06,91.06,91.06,91.06 2009-02-04,91.53,91.53,91.53,91.53 2009-02-05,91.6,91.6,91.6,91.6 2009-02-06,93.01,93.01,93.01,93.01 2009-02-09,94.56,94.56,94.56,94.56 2009-02-10,94.64,94.64,94.64,94.64 2009-02-11,92.2,92.2,92.2,92.2 2009-02-12,91.56,91.56,91.56,91.56 2009-02-13,91.06,91.06,91.06,91.06 2009-02-16,90.7,90.7,90.7,90.7 2009-02-17,88.23,88.23,88.23,88.23 2009-02-18,86.76,86.76,86.76,86.76 2009-02-19,86.45,86.45,86.45,86.45 2009-02-20,85.68,85.68,85.68,85.68 2009-02-23,86.98,86.98,86.98,86.98 2009-02-24,85.77,85.77,85.77,85.77 2009-02-25,86.25,86.25,86.25,86.25 2009-02-26,87.47,87.47,87.47,87.47 2009-02-27,87.24,87.24,87.24,87.24 2009-03-02,86.68,86.68,86.68,86.68 2009-03-03,85.14,85.14,85.14,85.14 2009-03-04,86.34,86.34,86.34,86.34 2009-03-05,86.48,86.48,86.48,86.48 2009-03-06,87.01,87.01,87.01,87.01 2009-03-09,86.98,86.98,86.98,86.98 2009-03-10,87.43,87.43,87.43,87.43 2009-03-11,86.5,86.5,86.5,86.5 2009-03-12,85.6,85.6,85.6,85.6 2009-03-13,88.19,88.19,88.19,88.19 2009-03-16,86.77,86.77,86.77,86.77 2009-03-17,88.64,88.64,88.64,88.64 2009-03-18,89.08,89.08,89.08,89.08 2009-03-19,91.78,91.78,91.78,91.78 2009-03-20,92.51,92.51,92.51,92.51 2009-03-23,93.41,93.41,93.41,93.41 2009-03-24,93.36,93.36,93.36,93.36 2009-03-25,92.93,92.93,92.93,92.93 2009-03-26,93.81,93.81,93.81,93.81 2009-03-27,92.29,92.29,92.29,92.29 2009-03-30,90.6,90.6,90.6,90.6 2009-03-31,90.07,90.07,90.07,90.07 2009-04-01,89.77,89.77,89.77,89.77 2009-04-02,92.47,92.47,92.47,92.47 2009-04-03,93.29,93.29,93.29,93.29 2009-04-06,93.59,93.59,93.59,93.59 2009-04-07,92.7,92.7,92.7,92.7 2009-04-08,91.57,91.57,91.57,91.57 2009-04-09,93.93,93.93,93.93,93.93 2009-04-14,94.28,94.28,94.28,94.28 2009-04-15,94.25,94.25,94.25,94.25 2009-04-16,94.76,94.76,94.76,94.76 2009-04-17,94.75,94.75,94.75,94.75 2009-04-20,91.98,91.98,91.98,91.98 2009-04-21,90.27,90.27,90.27,90.27 2009-04-22,90.17,90.17,90.17,90.17 2009-04-23,91.56,91.56,91.56,91.56 2009-04-24,92.08,92.08,92.08,92.08 2009-04-27,90.09,90.09,90.09,90.09 2009-04-28,89.5,89.5,89.5,89.5 2009-04-29,90.36,90.36,90.36,90.36 2009-04-30,91.92,91.92,91.92,91.92 2009-05-04,95.04,95.04,95.04,95.04 2009-05-05,96.65,96.65,96.65,96.65 2009-05-06,97.14,97.14,97.14,97.14 2009-05-07,99.82,99.82,99.82,99.82 2009-05-08,99.74,99.74,99.74,99.74 2009-05-11,99.13,99.13,99.13,99.13 2009-05-12,100.35,100.35,100.35,100.35 2009-05-13,99.75,99.75,99.75,99.75 2009-05-14,97.77,97.77,97.77,97.77 2009-05-15,98.79,98.79,98.79,98.79 2009-05-18,98.41,98.41,98.41,98.41 2009-05-19,100.18,100.18,100.18,100.18 2009-05-20,100.94,100.94,100.94,100.94 2009-05-21,100.94,100.94,100.94,100.94 2009-05-22,102.15,102.15,102.15,102.15 2009-05-25,101.89,101.89,101.89,101.89 2009-05-26,101.08,101.08,101.08,101.08 2009-05-27,103.31,103.31,103.31,103.31 2009-05-28,103.38,103.38,103.38,103.38 2009-05-29,106.17,106.17,106.17,106.17 2009-06-01,106.17,106.17,106.17,106.17 2009-06-02,109.94,109.94,109.94,109.94 2009-06-03,109.2,109.2,109.2,109.2 2009-06-04,108.16,108.16,108.16,108.16 2009-06-05,109.77,109.77,109.77,109.77 2009-06-08,107.94,107.94,107.94,107.94 2009-06-09,109.47,109.47,109.47,109.47 2009-06-10,111.03,111.03,111.03,111.03 2009-06-12,111.31,111.31,111.31,111.31 2009-06-15,110.33,110.33,110.33,110.33 2009-06-16,109.96,109.96,109.96,109.96 2009-06-17,107.49,107.49,107.49,107.49 2009-06-18,108.44,108.44,108.44,108.44 2009-06-19,108.7,108.7,108.7,108.7 2009-06-22,104.93,104.93,104.93,104.93 2009-06-23,104.93,104.93,104.93,104.93 2009-06-24,105.15,105.15,105.15,105.15 2009-06-25,105.49,105.49,105.49,105.49 2009-06-26,106.52,106.52,106.52,106.52 2009-06-29,106.37,106.37,106.37,106.37 2009-06-30,107.02,107.02,107.02,107.02 2009-07-01,106.51,106.51,106.51,106.51 2009-07-02,104.42,104.42,104.42,104.42 2009-07-03,103.54,103.54,103.54,103.54 2009-07-06,101.34,101.34,101.34,101.34 2009-07-07,101.44,101.44,101.44,101.44 2009-07-08,99.38,99.38,99.38,99.38 2009-07-09,98.89,98.89,98.89,98.89 2009-07-10,98.17,98.17,98.17,98.17 2009-07-13,98.53,98.53,98.53,98.53 2009-07-14,99.06,99.06,99.06,99.06 2009-07-15,100.15,100.15,100.15,100.15 2009-07-16,100.18,100.18,100.18,100.18 2009-07-17,100.49,100.49,100.49,100.49 2009-07-20,102.93,102.93,102.93,102.93 2009-07-21,103.81,103.81,103.81,103.81 2009-07-22,102.45,102.45,102.45,102.45 2009-07-23,103.56,103.56,103.56,103.56 2009-07-24,105.32,105.32,105.32,105.32 2009-07-27,105.94,105.94,105.94,105.94 2009-07-28,105.87,105.87,105.87,105.87 2009-07-29,104.09,104.09,104.09,104.09 2009-07-30,103.85,103.85,103.85,103.85 2009-07-31,105.4,105.4,105.4,105.4 2009-08-03,109.34,109.34,109.34,109.34 2009-08-04,109.3,109.3,109.3,109.3 2009-08-05,111.07,111.07,111.07,111.07 2009-08-06,111.48,111.48,111.48,111.48 2009-08-07,110.65,110.65,110.65,110.65 2009-08-10,110.18,110.18,110.18,110.18 2009-08-11,110.56,110.56,110.56,110.56 2009-08-12,109.31,109.31,109.31,109.31 2009-08-13,112,112,112,112 2009-08-14,110.94,110.94,110.94,110.94 2009-08-17,105.75,105.75,105.75,105.75 2009-08-18,105.34,105.34,105.34,105.34 2009-08-19,105.88,105.88,105.88,105.88 2009-08-20,108.64,108.64,108.64,108.64 2009-08-21,108.75,108.75,108.75,108.75 2009-08-24,109.42,109.42,109.42,109.42 2009-08-25,109.81,109.81,109.81,109.81 2009-08-26,107.94,107.94,107.94,107.94 2009-08-27,107.75,107.75,107.75,107.75 2009-08-28,108.88,108.88,108.88,108.88 2009-08-31,107.76,107.76,107.76,107.76 2009-09-01,106.93,106.93,106.93,106.93 2009-09-02,104.67,104.67,104.67,104.67 2009-09-03,105.83,105.83,105.83,105.83 2009-09-04,105.06,105.06,105.06,105.06 2009-09-07,105.5,105.5,105.5,105.5 2009-09-08,106.93,106.93,106.93,106.93 2009-09-09,107.42,107.42,107.42,107.42 2009-09-10,107,107,107,107 2009-09-11,107.25,107.25,107.25,107.25 2009-09-14,105.05,105.05,105.05,105.05 2009-09-15,106.02,106.02,106.02,106.02 2009-09-16,107.48,107.48,107.48,107.48 2009-09-17,109.1,109.1,109.1,109.1 2009-09-18,108.78,108.78,108.78,108.78 2009-09-21,106.64,106.64,106.64,106.64 2009-09-22,107.56,107.56,107.56,107.56 2009-09-23,107.58,107.58,107.58,107.58 2009-09-24,105.95,105.95,105.95,105.95 2009-09-25,103.38,103.38,103.38,103.38 2009-09-28,103.14,103.14,103.14,103.14 2009-09-29,103.62,103.62,103.62,103.62 2009-09-30,104.78,104.78,104.78,104.78 2009-10-01,107.09,107.09,107.09,107.09 2009-10-02,104.53,104.53,104.53,104.53 2009-10-05,104.36,104.36,104.36,104.36 2009-10-06,106.82,106.82,106.82,106.82 2009-10-07,107.49,107.49,107.49,107.49 2009-10-08,107.55,107.55,107.55,107.55 2009-10-09,108.56,108.56,108.56,108.56 2009-10-12,109.69,109.69,109.69,109.69 2009-10-13,110.69,110.69,110.69,110.69 2009-10-14,111.31,111.31,111.31,111.31 2009-10-15,111.2,111.2,111.2,111.2 2009-10-16,112.72,112.72,112.72,112.72 2009-10-19,114.02,114.02,114.02,114.02 2009-10-20,115.04,115.04,115.04,115.04 2009-10-21,114.03,114.03,114.03,114.03 2009-10-22,116.36,116.36,116.36,116.36 2009-10-23,116.83,116.83,116.83,116.83 2009-10-26,115.94,115.94,115.94,115.94 2009-10-27,112.74,112.74,112.74,112.74 2009-10-28,111.6,111.6,111.6,111.6 2009-10-29,111.33,111.33,111.33,111.33 2009-10-30,112.38,112.38,112.38,112.38 2009-11-02,110.79,110.79,110.79,110.79 2009-11-03,110.89,110.89,110.89,110.89 2009-11-04,114.04,114.04,114.04,114.04 2009-11-05,113.58,113.58,113.58,113.58 2009-11-06,111.48,111.48,111.48,111.48 2009-11-09,111.67,111.67,111.67,111.67 2009-11-10,112.54,112.54,112.54,112.54 2009-11-12,111.97,111.97,111.97,111.97 2009-11-13,110.79,110.79,110.79,110.79 2009-11-16,111.87,111.87,111.87,111.87 2009-11-17,114.06,114.06,114.06,114.06 2009-11-18,115.38,115.38,115.38,115.38 2009-11-19,114.13,114.13,114.13,114.13 2009-11-20,112.88,112.88,112.88,112.88 2009-11-23,114.7,114.7,114.7,114.7 2009-11-24,113.65,113.65,113.65,113.65 2009-11-25,113.4,113.4,113.4,113.4 2009-11-26,114.64,114.64,114.64,114.64 2009-11-27,111.87,111.87,111.87,111.87 2009-11-30,113.43,113.43,113.43,113.43 2009-12-01,115.56,115.56,115.56,115.56 2009-12-02,115.75,115.75,115.75,115.75 2009-12-03,115.27,115.27,115.27,115.27 2009-12-04,114.66,114.66,114.66,114.66 2009-12-07,112.86,112.86,112.86,112.86 2009-12-08,112.4,112.4,112.4,112.4 2009-12-09,111.75,111.75,111.75,111.75 2009-12-10,109.79,109.79,109.79,109.79 2009-12-11,110.37,110.37,110.37,110.37 2009-12-14,110.34,110.34,110.34,110.34 2009-12-15,111.19,111.19,111.19,111.19 2009-12-16,111.7,111.7,111.7,111.7 2009-12-17,111.8,111.8,111.8,111.8 2009-12-18,111.77,111.77,111.77,111.77 2009-12-21,112.04,112.04,112.04,112.04 2009-12-22,110.51,110.51,110.51,110.51 2009-12-23,111.16,111.16,111.16,111.16 2009-12-28,114.38,114.38,114.38,114.38 2009-12-29,115.28,115.28,115.28,115.28 2009-12-30,115.27,115.27,115.27,115.27 2009-12-31,115.42,115.42,115.42,115.42 2010-01-04,117.07,117.07,117.07,117.07 2010-01-05,117.75,117.75,117.75,117.75 2010-01-06,118.29,118.29,118.29,118.29 2010-01-07,119.45,119.45,119.45,119.45 2010-01-08,118.3,118.3,118.3,118.3 2010-01-11,119.33,119.33,119.33,119.33 2010-01-12,117.03,117.03,117.03,117.03 2010-01-13,115.29,115.29,115.29,115.29 2010-01-14,115.73,115.73,115.73,115.73 2010-01-15,114.96,114.96,114.96,114.96 2010-01-18,114.27,114.27,114.27,114.27 2010-01-19,113.14,113.14,113.14,113.14 2010-01-20,113.2,113.2,113.2,113.2 2010-01-21,112.78,112.78,112.78,112.78 2010-01-22,110.98,110.98,110.98,110.98 2010-01-25,110.23,110.23,110.23,110.23 2010-01-26,109.84,109.84,109.84,109.84 2010-01-27,109.48,109.48,109.48,109.48 2010-01-28,107.98,107.98,107.98,107.98 2010-01-29,107.94,107.94,107.94,107.94 2010-02-01,107.06,107.06,107.06,107.06 2010-02-02,108.39,108.39,108.39,108.39 2010-02-03,110.01,110.01,110.01,110.01 2010-02-04,108.71,108.71,108.71,108.71 2010-02-05,106.55,106.55,106.55,106.55 2010-02-08,104.81,104.81,104.81,104.81 2010-02-09,105.68,105.68,105.68,105.68 2010-02-10,106.25,106.25,106.25,106.25 2010-02-11,107.31,107.31,107.31,107.31 2010-02-12,107.36,107.36,107.36,107.36 2010-02-15,107.47,107.47,107.47,107.47 2010-02-16,108.43,108.43,108.43,108.43 2010-02-17,109.92,109.92,109.92,109.92 2010-02-18,109.19,109.19,109.19,109.19 2010-02-19,110.19,110.19,110.19,110.19 2010-02-22,110.77,110.77,110.77,110.77 2010-02-23,109.94,109.94,109.94,109.94 2010-02-24,108.92,108.92,108.92,108.92 2010-02-25,108.85,108.85,108.85,108.85 2010-02-26,108.65,108.65,108.65,108.65 2010-03-01,110.44,110.44,110.44,110.44 2010-03-02,109.85,109.85,109.85,109.85 2010-03-03,111.08,111.08,111.08,111.08 2010-03-04,111.65,111.65,111.65,111.65 2010-03-05,111.26,111.26,111.26,111.26 2010-03-08,111.61,111.61,111.61,111.61 2010-03-09,110.48,110.48,110.48,110.48 2010-03-10,110.9,110.9,110.9,110.9 2010-03-11,110.33,110.33,110.33,110.33 2010-03-12,111.04,111.04,111.04,111.04 2010-03-15,109.32,109.32,109.32,109.32 2010-03-16,109.83,109.83,109.83,109.83 2010-03-17,111.03,111.03,111.03,111.03 2010-03-18,111.28,111.28,111.28,111.28 2010-03-19,111.07,111.07,111.07,111.07 2010-03-22,108.58,108.58,108.58,108.58 2010-03-23,109.67,109.67,109.67,109.67 2010-03-24,108.48,108.48,108.48,108.48 2010-03-25,108.76,108.76,108.76,108.76 2010-03-26,108.3,108.3,108.3,108.3 2010-03-29,108.81,108.81,108.81,108.81 2010-03-30,110.18,110.18,110.18,110.18 2010-03-31,111.04,111.04,111.04,111.04 2010-04-01,111.9,111.9,111.9,111.9 2010-04-06,113.77,113.77,113.77,113.77 2010-04-07,113.62,113.62,113.62,113.62 2010-04-08,113.16,113.16,113.16,113.16 2010-04-09,113.58,113.58,113.58,113.58 2010-04-12,113.4,113.4,113.4,113.4 2010-04-13,113.13,113.13,113.13,113.13 2010-04-14,114.11,114.11,114.11,114.11 2010-04-15,114.75,114.75,114.75,114.75 2010-04-16,114.62,114.62,114.62,114.62 2010-04-19,111.69,111.69,111.69,111.69 2010-04-20,112.3,112.3,112.3,112.3 2010-04-21,112.7,112.7,112.7,112.7 2010-04-22,112.43,112.43,112.43,112.43 2010-04-23,112.84,112.84,112.84,112.84 2010-04-26,114.3,114.3,114.3,114.3 2010-04-27,113.03,113.03,113.03,113.03 2010-04-28,111.88,111.88,111.88,111.88 2010-04-29,112.73,112.73,112.73,112.73 2010-04-30,113.22,113.22,113.22,113.22 2010-05-04,113.07,113.07,113.07,113.07 2010-05-05,109.06,109.06,109.06,109.06 2010-05-06,108.44,108.44,108.44,108.44 2010-05-07,107.28,107.28,107.28,107.28 2010-05-10,108.43,108.43,108.43,108.43 2010-05-11,107.45,107.45,107.45,107.45 2010-05-12,108.93,108.93,108.93,108.93 2010-05-13,108.93,108.93,108.93,108.93 2010-05-14,107.98,107.98,107.98,107.98 2010-05-17,105.86,105.86,105.86,105.86 2010-05-18,104.94,104.94,104.94,104.94 2010-05-19,103.82,103.82,103.82,103.82 2010-05-20,102,102,102,102 2010-05-21,101.73,101.73,101.73,101.73 2010-05-24,101.73,101.73,101.73,101.73 2010-05-25,101.2,101.2,101.2,101.2 2010-05-26,102.62,102.62,102.62,102.62 2010-05-27,103.56,103.56,103.56,103.56 2010-05-28,104.36,104.36,104.36,104.36 2010-05-31,103.73,103.73,103.73,103.73 2010-06-01,102.93,102.93,102.93,102.93 2010-06-02,102.56,102.56,102.56,102.56 2010-06-04,102.07,102.07,102.07,102.07 2010-06-07,100.88,100.88,100.88,100.88 2010-06-08,101.19,101.19,101.19,101.19 2010-06-09,101.96,101.96,101.96,101.96 2010-06-10,102.4,102.4,102.4,102.4 2010-06-11,102.57,102.57,102.57,102.57 2010-06-14,103.66,103.66,103.66,103.66 2010-06-15,103.77,103.77,103.77,103.77 2010-06-16,104.44,104.44,104.44,104.44 2010-06-17,105.16,105.16,105.16,105.16 2010-06-18,104.91,104.91,104.91,104.91 2010-06-21,106.12,106.12,106.12,106.12 2010-06-22,105.13,105.13,105.13,105.13 2010-06-23,105.13,105.13,105.13,105.13 2010-06-24,104.18,104.18,104.18,104.18 2010-06-25,104.79,104.79,104.79,104.79 2010-06-28,105.48,105.48,105.48,105.48 2010-06-29,103.98,103.98,103.98,103.98 2010-06-30,103.1,103.1,103.1,103.1 2010-07-01,103.48,103.48,103.48,103.48 2010-07-02,102.55,102.55,102.55,102.55 2010-07-05,102.48,102.48,102.48,102.48 2010-07-06,102.8,102.8,102.8,102.8 2010-07-07,102.23,102.23,102.23,102.23 2010-07-08,103.97,103.97,103.97,103.97 2010-07-09,104.25,104.25,104.25,104.25 2010-07-12,104.41,104.41,104.41,104.41 2010-07-13,104.46,104.46,104.46,104.46 2010-07-14,104.85,104.85,104.85,104.85 2010-07-15,105.45,105.45,105.45,105.45 2010-07-16,105.52,105.52,105.52,105.52 2010-07-19,104.87,104.87,104.87,104.87 2010-07-20,104.16,104.16,104.16,104.16 2010-07-21,105.08,105.08,105.08,105.08 2010-07-22,104.98,104.98,104.98,104.98 2010-07-23,105.78,105.78,105.78,105.78 2010-07-26,105.65,105.65,105.65,105.65 2010-07-27,105.98,105.98,105.98,105.98 2010-07-28,104.87,104.87,104.87,104.87 2010-07-29,105.86,105.86,105.86,105.86 2010-07-30,106.46,106.46,106.46,106.46 2010-08-02,108.88,108.88,108.88,108.88 2010-08-03,109.41,109.41,109.41,109.41 2010-08-04,109.63,109.63,109.63,109.63 2010-08-05,110.3,110.3,110.3,110.3 2010-08-06,109.85,109.85,109.85,109.85 2010-08-09,109.65,109.65,109.65,109.65 2010-08-10,108.28,108.28,108.28,108.28 2010-08-11,107.49,107.49,107.49,107.49 2010-08-12,106.01,106.01,106.01,106.01 2010-08-13,106.68,106.68,106.68,106.68 2010-08-16,106.82,106.82,106.82,106.82 2010-08-17,107.08,107.08,107.08,107.08 2010-08-18,106.83,106.83,106.83,106.83 2010-08-19,107.22,107.22,107.22,107.22 2010-08-20,105.83,105.83,105.83,105.83 2010-08-23,106.3,106.3,106.3,106.3 2010-08-24,104.57,104.57,104.57,104.57 2010-08-25,103.93,103.93,103.93,103.93 2010-08-26,105,105,105,105 2010-08-27,105.68,105.68,105.68,105.68 2010-08-30,106.99,106.99,106.99,106.99 2010-08-31,106.64,106.64,106.64,106.64 2010-09-01,106.65,106.65,106.65,106.65 2010-09-02,107.25,107.25,107.25,107.25 2010-09-03,108.41,108.41,108.41,108.41 2010-09-06,108.97,108.97,108.97,108.97 2010-09-07,108.68,108.68,108.68,108.68 2010-09-08,109.52,109.52,109.52,109.52 2010-09-09,109.42,109.42,109.42,109.42 2010-09-10,109.44,109.44,109.44,109.44 2010-09-13,110.11,110.11,110.11,110.11 2010-09-14,110.45,110.45,110.45,110.45 2010-09-15,111.2,111.2,111.2,111.2 2010-09-16,111.31,111.31,111.31,111.31 2010-09-17,111.74,111.74,111.74,111.74 2010-09-20,112.12,112.12,112.12,112.12 2010-09-21,112.44,112.44,112.44,112.44 2010-09-22,112.2,112.2,112.2,112.2 2010-09-23,111.78,111.78,111.78,111.78 2010-09-24,112.54,112.54,112.54,112.54 2010-09-27,113.7,113.7,113.7,113.7 2010-09-28,113.09,113.09,113.09,113.09 2010-09-29,113.24,113.24,113.24,113.24 2010-09-30,114.21,114.21,114.21,114.21 2010-10-01,114.6,114.6,114.6,114.6 2010-10-04,113.29,113.29,113.29,113.29 2010-10-05,113.61,113.61,113.61,113.61 2010-10-06,115.05,115.05,115.05,115.05 2010-10-07,116.11,116.11,116.11,116.11 2010-10-08,114,114,114,114 2010-10-11,117.77,117.77,117.77,117.77 2010-10-12,117.97,117.97,117.97,117.97 2010-10-13,119.28,119.28,119.28,119.28 2010-10-14,119.87,119.87,119.87,119.87 2010-10-15,119.19,119.19,119.19,119.19 2010-10-18,118.02,118.02,118.02,118.02 2010-10-19,117.47,117.47,117.47,117.47 2010-10-20,116.39,116.39,116.39,116.39 2010-10-21,118.58,118.58,118.58,118.58 2010-10-22,117.8,117.8,117.8,117.8 2010-10-25,118.86,118.86,118.86,118.86 2010-10-26,118.92,118.92,118.92,118.92 2010-10-27,118.58,118.58,118.58,118.58 2010-10-28,119.14,119.14,119.14,119.14 2010-10-29,118.99,118.99,118.99,118.99 2010-11-02,120.78,120.78,120.78,120.78 2010-11-03,121.3,121.3,121.3,121.3 2010-11-04,123.28,123.28,123.28,123.28 2010-11-05,124.65,124.65,124.65,124.65 2010-11-08,124.8,124.8,124.8,124.8 2010-11-09,126.27,126.27,126.27,126.27 2010-11-10,126.31,126.31,126.31,126.31 2010-11-12,124.54,124.54,124.54,124.54 2010-11-15,121.57,121.57,121.57,121.57 2010-11-16,120.53,120.53,120.53,120.53 2010-11-17,117.16,117.16,117.16,117.16 2010-11-18,118,118,118,118 2010-11-19,118.77,118.77,118.77,118.77 2010-11-22,117.77,117.77,117.77,117.77 2010-11-23,116.26,116.26,116.26,116.26 2010-11-24,117.49,117.49,117.49,117.49 2010-11-25,119.28,119.28,119.28,119.28 2010-11-26,118.32,118.32,118.32,118.32 2010-11-29,118.94,118.94,118.94,118.94 2010-11-30,119.3,119.3,119.3,119.3 2010-12-01,120.12,120.12,120.12,120.12 2010-12-02,122.62,122.62,122.62,122.62 2010-12-03,123.55,123.55,123.55,123.55 2010-12-06,125.19,125.19,125.19,125.19 2010-12-07,126.67,126.67,126.67,126.67 2010-12-08,124.59,124.59,124.59,124.59 2010-12-09,125.23,125.23,125.23,125.23 2010-12-10,124.84,124.84,124.84,124.84 2010-12-13,125.88,125.88,125.88,125.88 2010-12-14,126.33,126.33,126.33,126.33 2010-12-15,125.14,125.14,125.14,125.14 2010-12-16,125.6,125.6,125.6,125.6 2010-12-17,125.15,125.15,125.15,125.15 2010-12-20,126.68,126.68,126.68,126.68 2010-12-21,128.03,128.03,128.03,128.03 2010-12-22,128.71,128.71,128.71,128.71 2010-12-23,128.79,128.79,128.79,128.79 2010-12-27,129.2,129.2,129.2,129.2 2010-12-28,130.04,130.04,130.04,130.04 2010-12-29,130.25,130.25,130.25,130.25 2010-12-30,130.1,130.1,130.1,130.1 2010-12-31,129.3,129.3,129.3,129.3 2011-01-01,129.3,129.3,129.3,129.3 2011-01-02,129.3,129.3,129.3,129.3 2011-01-03,131.51,131.51,131.51,131.51 2011-01-04,130.9,130.9,130.9,130.9 2011-01-05,128.67,128.67,128.67,128.67 2011-01-06,128.67,128.67,128.67,128.67 2011-01-07,128.7,128.7,128.7,128.7 2011-01-08,128.7,128.7,128.7,128.7 2011-01-09,128.7,128.7,128.7,128.7 2011-01-10,128.52,128.52,128.52,128.52 2011-01-11,130.17,130.17,130.17,130.17 2011-01-12,131.37,131.37,131.37,131.37 2011-01-13,132.02,132.02,132.02,132.02 2011-01-14,131.59,131.59,131.59,131.59 2011-01-15,131.59,131.59,131.59,131.59 2011-01-16,131.59,131.59,131.59,131.59 2011-01-17,131.71,131.71,131.71,131.71 2011-01-18,131.64,131.64,131.64,131.64 2011-01-19,132.65,132.65,132.65,132.65 2011-01-20,130.91,130.91,130.91,130.91 2011-01-21,131.1,131.1,131.1,131.1 2011-01-22,131.1,131.1,131.1,131.1 2011-01-23,131.1,131.1,131.1,131.1 2011-01-24,131.81,131.81,131.81,131.81 2011-01-25,130.01,130.01,130.01,130.01 2011-01-26,129.95,129.95,129.95,129.95 2011-01-27,132.14,132.14,132.14,132.14 2011-01-28,131.45,131.45,131.45,131.45 2011-01-29,131.45,131.45,131.45,131.45 2011-01-30,131.45,131.45,131.45,131.45 2011-01-31,132.69,132.69,132.69,132.69 2011-02-01,134.62,134.62,134.62,134.62 2011-02-02,135.97,135.97,135.97,135.97 2011-02-03,136.71,136.71,136.71,136.71 2011-02-04,135.72,135.72,135.72,135.72 2011-02-05,135.72,135.72,135.72,135.72 2011-02-06,135.72,135.72,135.72,135.72 2011-02-07,134.72,134.72,134.72,134.72 2011-02-08,133.61,133.61,133.61,133.61 2011-02-09,134.63,134.63,134.63,134.63 2011-02-10,135.34,135.34,135.34,135.34 2011-02-11,135.16,135.16,135.16,135.16 2011-02-12,135.16,135.16,135.16,135.16 2011-02-13,135.16,135.16,135.16,135.16 2011-02-14,135.2,135.2,135.2,135.2 2011-02-15,135.51,135.51,135.51,135.51 2011-02-16,134.56,134.56,134.56,134.56 2011-02-17,135.52,135.52,135.52,135.52 2011-02-18,135.89,135.89,135.89,135.89 2011-02-19,135.89,135.89,135.89,135.89 2011-02-20,135.89,135.89,135.89,135.89 2011-02-21,136.82,136.82,136.82,136.82 2011-02-22,138.18,138.18,138.18,138.18 2011-02-23,136.24,136.24,136.24,136.24 2011-02-24,138.75,138.75,138.75,138.75 2011-02-25,137.09,137.09,137.09,137.09 2011-02-26,137.09,137.09,137.09,137.09 2011-02-27,137.09,137.09,137.09,137.09 2011-02-28,139.31,139.31,139.31,139.31 2011-03-01,140.39,140.39,140.39,140.39 2011-03-02,141.64,141.64,141.64,141.64 2011-03-03,141.59,141.59,141.59,141.59 2011-03-04,143.25,143.25,143.25,143.25 2011-03-05,143.25,143.25,143.25,143.25 2011-03-06,143.25,143.25,143.25,143.25 2011-03-07,144.41,144.41,144.41,144.41 2011-03-08,142.05,142.05,142.05,142.05 2011-03-09,142.04,142.04,142.04,142.04 2011-03-10,140.05,140.05,140.05,140.05 2011-03-11,137.71,137.71,137.71,137.71 2011-03-12,137.71,137.71,137.71,137.71 2011-03-13,137.71,137.71,137.71,137.71 2011-03-14,138.4,138.4,138.4,138.4 2011-03-15,134.26,134.26,134.26,134.26 2011-03-16,134.89,134.89,134.89,134.89 2011-03-17,135.37,135.37,135.37,135.37 2011-03-18,137.79,137.79,137.79,137.79 2011-03-19,137.79,137.79,137.79,137.79 2011-03-20,137.79,137.79,137.79,137.79 2011-03-21,139.64,139.64,139.64,139.64 2011-03-22,138.89,138.89,138.89,138.89 2011-03-23,140.75,140.75,140.75,140.75 2011-03-24,140.26,140.26,140.26,140.26 2011-03-25,141.38,141.38,141.38,141.38 2011-03-26,141.38,141.38,141.38,141.38 2011-03-27,141.38,141.38,141.38,141.38 2011-03-28,140.07,140.07,140.07,140.07 2011-03-29,138.96,138.96,138.96,138.96 2011-03-30,140.06,140.06,140.06,140.06 2011-03-31,140.7,140.7,140.7,140.7 2011-04-01,142.3,142.3,142.3,142.3 2011-04-02,142.3,142.3,142.3,142.3 2011-04-03,142.3,142.3,142.3,142.3 2011-04-04,143.19,143.19,143.19,143.19 2011-04-05,143.62,143.62,143.62,143.62 2011-04-06,144.98,144.98,144.98,144.98 2011-04-07,144.69,144.69,144.69,144.69 2011-04-08,145.92,145.92,145.92,145.92 2011-04-09,145.92,145.92,145.92,145.92 2011-04-10,145.92,145.92,145.92,145.92 2011-04-11,147.04,147.04,147.04,147.04 2011-04-12,145.06,145.06,145.06,145.06 2011-04-13,143.04,143.04,143.04,143.04 2011-04-14,142.39,142.39,142.39,142.39 2011-04-15,143.02,143.02,143.02,143.02 2011-04-16,143.02,143.02,143.02,143.02 2011-04-17,143.02,143.02,143.02,143.02 2011-04-18,143.25,143.25,143.25,143.25 2011-04-19,142,142,142,142 2011-04-20,144.44,144.44,144.44,144.44 2011-04-21,145.03,145.03,145.03,145.03 2011-04-22,145.03,145.03,145.03,145.03 2011-04-23,145.03,145.03,145.03,145.03 2011-04-24,145.03,145.03,145.03,145.03 2011-04-25,145.03,145.03,145.03,145.03 2011-04-26,145.47,145.47,145.47,145.47 2011-04-27,145.05,145.05,145.05,145.05 2011-04-28,145.52,145.52,145.52,145.52 2011-04-29,145.43,145.43,145.43,145.43 2011-04-30,145.43,145.43,145.43,145.43 2011-05-01,145.43,145.43,145.43,145.43 2011-05-02,145,145,145,145 2011-05-03,145,145,145,145 2011-05-04,143.25,143.25,143.25,143.25 2011-05-05,138.49,138.49,138.49,138.49 2011-05-06,133.57,133.57,133.57,133.57 2011-05-07,133.57,133.57,133.57,133.57 2011-05-08,133.57,133.57,133.57,133.57 2011-05-09,134.36,134.36,134.36,134.36 2011-05-10,136.57,136.57,136.57,136.57 2011-05-11,137.11,137.11,137.11,137.11 2011-05-12,132.47,132.47,132.47,132.47 2011-05-13,134.41,134.41,134.41,134.41 2011-05-14,134.41,134.41,134.41,134.41 2011-05-15,134.41,134.41,134.41,134.41 2011-05-16,133.28,133.28,133.28,133.28 2011-05-17,132.63,132.63,132.63,132.63 2011-05-18,133.79,133.79,133.79,133.79 2011-05-19,135.68,135.68,135.68,135.68 2011-05-20,134.79,134.79,134.79,134.79 2011-05-21,134.79,134.79,134.79,134.79 2011-05-22,134.79,134.79,134.79,134.79 2011-05-23,133.61,133.61,133.61,133.61 2011-05-24,134.81,134.81,134.81,134.81 2011-05-25,134.7,134.7,134.7,134.7 2011-05-26,136.44,136.44,136.44,136.44 2011-05-27,136.95,136.95,136.95,136.95 2011-05-28,136.95,136.95,136.95,136.95 2011-05-29,136.95,136.95,136.95,136.95 2011-05-30,137.2,137.2,137.2,137.2 2011-05-31,138.17,138.17,138.17,138.17 2011-06-01,137.8,137.8,137.8,137.8 2011-06-02,137.8,137.8,137.8,137.8 2011-06-03,136.52,136.52,136.52,136.52 2011-06-04,136.52,136.52,136.52,136.52 2011-06-05,136.52,136.52,136.52,136.52 2011-06-06,137.06,137.06,137.06,137.06 2011-06-07,135.95,135.95,135.95,135.95 2011-06-08,136.17,136.17,136.17,136.17 2011-06-09,138.16,138.16,138.16,138.16 2011-06-10,138.28,138.28,138.28,138.28 2011-06-11,138.28,138.28,138.28,138.28 2011-06-12,138.28,138.28,138.28,138.28 2011-06-13,138.28,138.28,138.28,138.28 2011-06-14,136.95,136.95,136.95,136.95 2011-06-15,136.25,136.25,136.25,136.25 2011-06-16,133.24,133.24,133.24,133.24 2011-06-17,132.29,132.29,132.29,132.29 2011-06-18,132.29,132.29,132.29,132.29 2011-06-19,132.29,132.29,132.29,132.29 2011-06-20,131.17,131.17,131.17,131.17 2011-06-21,132.09,132.09,132.09,132.09 2011-06-22,132.07,132.07,132.07,132.07 2011-06-23,132.07,132.07,132.07,132.07 2011-06-24,129.03,129.03,129.03,129.03 2011-06-25,129.03,129.03,129.03,129.03 2011-06-26,129.03,129.03,129.03,129.03 2011-06-27,127.51,127.51,127.51,127.51 2011-06-28,128.56,128.56,128.56,128.56 2011-06-29,130.38,130.38,130.38,130.38 2011-06-30,131.14,131.14,131.14,131.14 2011-07-01,129.58,129.58,129.58,129.58 2011-07-02,129.58,129.58,129.58,129.58 2011-07-03,129.58,129.58,129.58,129.58 2011-07-04,129.7,129.7,129.7,129.7 2011-07-05,130.61,130.61,130.61,130.61 2011-07-06,131.08,131.08,131.08,131.08 2011-07-07,132.12,132.12,132.12,132.12 2011-07-08,132.71,132.71,132.71,132.71 2011-07-09,132.71,132.71,132.71,132.71 2011-07-10,132.71,132.71,132.71,132.71 2011-07-11,132.02,132.02,132.02,132.02 2011-07-12,131.38,131.38,131.38,131.38 2011-07-13,133.34,133.34,133.34,133.34 2011-07-14,135.15,135.15,135.15,135.15 2011-07-15,134.08,134.08,134.08,134.08 2011-07-16,134.08,134.08,134.08,134.08 2011-07-17,134.08,134.08,134.08,134.08 2011-07-18,134.04,134.04,134.04,134.04 2011-07-19,134.63,134.63,134.63,134.63 2011-07-20,135.17,135.17,135.17,135.17 2011-07-21,134.9,134.9,134.9,134.9 2011-07-22,134.69,134.69,134.69,134.69 2011-07-23,134.69,134.69,134.69,134.69 2011-07-24,134.69,134.69,134.69,134.69 2011-07-25,134.95,134.95,134.95,134.95 2011-07-26,135.37,135.37,135.37,135.37 2011-07-27,135.61,135.61,135.61,135.61 2011-07-28,135.07,135.07,135.07,135.07 2011-07-29,133.77,133.77,133.77,133.77 2011-07-30,133.77,133.77,133.77,133.77 2011-07-31,133.77,133.77,133.77,133.77 2011-08-01,134.4,134.4,134.4,134.4 2011-08-02,133.09,133.09,133.09,133.09 2011-08-03,133.37,133.37,133.37,133.37 2011-08-04,131.22,131.22,131.22,131.22 2011-08-05,127.89,127.89,127.89,127.89 2011-08-06,127.89,127.89,127.89,127.89 2011-08-07,127.89,127.89,127.89,127.89 2011-08-08,126.3,126.3,126.3,126.3 2011-08-09,125.62,125.62,125.62,125.62 2011-08-10,125.74,125.74,125.74,125.74 2011-08-11,125.92,125.92,125.92,125.92 2011-08-12,127.3,127.3,127.3,127.3 2011-08-13,127.3,127.3,127.3,127.3 2011-08-14,127.3,127.3,127.3,127.3 2011-08-15,127.3,127.3,127.3,127.3 2011-08-16,127.53,127.53,127.53,127.53 2011-08-17,128.77,128.77,128.77,128.77 2011-08-18,128.5,128.5,128.5,128.5 2011-08-19,127.87,127.87,127.87,127.87 2011-08-20,127.87,127.87,127.87,127.87 2011-08-21,127.87,127.87,127.87,127.87 2011-08-22,129.03,129.03,129.03,129.03 2011-08-23,129.78,129.78,129.78,129.78 2011-08-24,129.83,129.83,129.83,129.83 2011-08-25,128.7,128.7,128.7,128.7 2011-08-26,128.64,128.64,128.64,128.64 2011-08-27,128.64,128.64,128.64,128.64 2011-08-28,128.64,128.64,128.64,128.64 2011-08-29,130.3,130.3,130.3,130.3 2011-08-30,130.4,130.4,130.4,130.4 2011-08-31,131.35,131.35,131.35,131.35 2011-09-01,131.43,131.43,131.43,131.43 2011-09-02,130.15,130.15,130.15,130.15 2011-09-03,130.15,130.15,130.15,130.15 2011-09-04,130.15,130.15,130.15,130.15 2011-09-05,130.1,130.1,130.1,130.1 2011-09-06,129.47,129.47,129.47,129.47 2011-09-07,130.01,130.01,130.01,130.01 2011-09-08,130.49,130.49,130.49,130.49 2011-09-09,129.78,129.78,129.78,129.78 2011-09-10,129.78,129.78,129.78,129.78 2011-09-11,129.78,129.78,129.78,129.78 2011-09-12,128.37,128.37,128.37,128.37 2011-09-13,128.97,128.97,128.97,128.97 2011-09-14,128.31,128.31,128.31,128.31 2011-09-15,128.32,128.32,128.32,128.32 2011-09-16,127.78,127.78,127.78,127.78 2011-09-17,127.78,127.78,127.78,127.78 2011-09-18,127.78,127.78,127.78,127.78 2011-09-19,126.5,126.5,126.5,126.5 2011-09-20,125.8,125.8,125.8,125.8 2011-09-21,125.73,125.73,125.73,125.73 2011-09-22,122.64,122.64,122.64,122.64 2011-09-23,120.15,120.15,120.15,120.15 2011-09-24,120.15,120.15,120.15,120.15 2011-09-25,120.15,120.15,120.15,120.15 2011-09-26,119.69,119.69,119.69,119.69 2011-09-27,120.88,120.88,120.88,120.88 2011-09-28,121.08,121.08,121.08,121.08 2011-09-29,119.77,119.77,119.77,119.77 2011-09-30,119.37,119.37,119.37,119.37 2011-10-01,119.37,119.37,119.37,119.37 2011-10-02,119.37,119.37,119.37,119.37 2011-10-03,117.77,117.77,117.77,117.77 2011-10-04,117.46,117.46,117.46,117.46 2011-10-05,117.57,117.57,117.57,117.57 2011-10-06,118.84,118.84,118.84,118.84 2011-10-07,119.92,119.92,119.92,119.92 2011-10-08,119.92,119.92,119.92,119.92 2011-10-09,119.92,119.92,119.92,119.92 2011-10-10,119.99,119.99,119.99,119.99 2011-10-11,120.21,120.21,120.21,120.21 2011-10-12,121.83,121.83,121.83,121.83 2011-10-13,121.22,121.22,121.22,121.22 2011-10-14,122.43,122.43,122.43,122.43 2011-10-15,122.43,122.43,122.43,122.43 2011-10-16,122.43,122.43,122.43,122.43 2011-10-17,123.04,123.04,123.04,123.04 2011-10-18,121.63,121.63,121.63,121.63 2011-10-19,122.43,122.43,122.43,122.43 2011-10-20,120.98,120.98,120.98,120.98 2011-10-21,121.39,121.39,121.39,121.39 2011-10-22,121.39,121.39,121.39,121.39 2011-10-23,121.39,121.39,121.39,121.39 2011-10-24,121.89,121.89,121.89,121.89 2011-10-25,123.01,123.01,123.01,123.01 2011-10-26,123.27,123.27,123.27,123.27 2011-10-27,123.55,123.55,123.55,123.55 2011-10-28,123.9,123.9,123.9,123.9 2011-10-29,123.9,123.9,123.9,123.9 2011-10-30,123.9,123.9,123.9,123.9 2011-10-31,122.75,122.75,122.75,122.75 2011-11-01,122.75,122.75,122.75,122.75 2011-11-02,122.62,122.62,122.62,122.62 2011-11-03,122.35,122.35,122.35,122.35 2011-11-04,123.14,123.14,123.14,123.14 2011-11-05,123.14,123.14,123.14,123.14 2011-11-06,123.14,123.14,123.14,123.14 2011-11-07,123.61,123.61,123.61,123.61 2011-11-08,124.16,124.16,124.16,124.16 2011-11-09,123.64,123.64,123.64,123.64 2011-11-10,123.21,123.21,123.21,123.21 2011-11-11,123.21,123.21,123.21,123.21 2011-11-12,123.21,123.21,123.21,123.21 2011-11-13,123.21,123.21,123.21,123.21 2011-11-14,123.23,123.23,123.23,123.23 2011-11-15,122.77,122.77,122.77,122.77 2011-11-16,123.03,123.03,123.03,123.03 2011-11-17,122.7,122.7,122.7,122.7 2011-11-18,121.56,121.56,121.56,121.56 2011-11-19,121.56,121.56,121.56,121.56 2011-11-20,121.56,121.56,121.56,121.56 2011-11-21,120.31,120.31,120.31,120.31 2011-11-22,119.87,119.87,119.87,119.87 2011-11-23,119.61,119.61,119.61,119.61 2011-11-24,119.31,119.31,119.31,119.31 2011-11-25,118.67,118.67,118.67,118.67 2011-11-26,118.67,118.67,118.67,118.67 2011-11-27,118.67,118.67,118.67,118.67 2011-11-28,119.81,119.81,119.81,119.81 2011-11-29,119.82,119.82,119.82,119.82 2011-11-30,120.95,120.95,120.95,120.95 2011-12-01,121.18,121.18,121.18,121.18 2011-12-02,121.4,121.4,121.4,121.4 2011-12-03,121.4,121.4,121.4,121.4 2011-12-04,121.4,121.4,121.4,121.4 2011-12-05,121.55,121.55,121.55,121.55 2011-12-06,120.47,120.47,120.47,120.47 2011-12-07,121.08,121.08,121.08,121.08 2011-12-08,120.54,120.54,120.54,120.54 2011-12-09,119.58,119.58,119.58,119.58 2011-12-10,119.58,119.58,119.58,119.58 2011-12-11,119.58,119.58,119.58,119.58 2011-12-12,118.67,118.67,118.67,118.67 2011-12-13,118.72,118.72,118.72,118.72 2011-12-14,118.12,118.12,118.12,118.12 2011-12-15,116.5,116.5,116.5,116.5 2011-12-16,116.37,116.37,116.37,116.37 2011-12-17,116.37,116.37,116.37,116.37 2011-12-18,116.37,116.37,116.37,116.37 2011-12-19,116.5,116.5,116.5,116.5 2011-12-20,117.41,117.41,117.41,117.41 2011-12-21,118.02,118.02,118.02,118.02 2011-12-22,118.39,118.39,118.39,118.39 2011-12-23,118.89,118.89,118.89,118.89 2011-12-24,118.89,118.89,118.89,118.89 2011-12-25,118.89,118.89,118.89,118.89 2011-12-26,118.89,118.89,118.89,118.89 2011-12-27,118.88,118.88,118.88,118.88 2011-12-28,119.5,119.5,119.5,119.5 2011-12-29,118.48,118.48,118.48,118.48 2011-12-30,118.57,118.57,118.57,118.57 2011-12-31,118.57,118.57,118.57,118.57 2012-01-01,118.57,118.57,118.57,118.57 2012-01-02,118.9,118.9,118.9,118.9 2012-01-03,119.82,119.82,119.82,119.82 2012-01-04,120.9,120.9,120.9,120.9 2012-01-05,121.21,121.21,121.21,121.21 2012-01-06,121.21,121.21,121.21,121.21 2012-01-07,121.21,121.21,121.21,121.21 2012-01-08,121.21,121.21,121.21,121.21 2012-01-09,120.48,120.48,120.48,120.48 2012-01-10,121.94,121.94,121.94,121.94 2012-01-11,121.45,121.45,121.45,121.45 2012-01-12,121.87,121.87,121.87,121.87 2012-01-13,119.59,119.59,119.59,119.59 2012-01-14,119.59,119.59,119.59,119.59 2012-01-15,119.59,119.59,119.59,119.59 2012-01-16,119.47,119.47,119.47,119.47 2012-01-17,120.47,120.47,120.47,120.47 2012-01-18,120.62,120.62,120.62,120.62 2012-01-19,120.91,120.91,120.91,120.91 2012-01-20,120.57,120.57,120.57,120.57 2012-01-21,120.57,120.57,120.57,120.57 2012-01-22,120.57,120.57,120.57,120.57 2012-01-23,120.88,120.88,120.88,120.88 2012-01-24,120.93,120.93,120.93,120.93 2012-01-25,121.11,121.11,121.11,121.11 2012-01-26,123.42,123.42,123.42,123.42 2012-01-27,122.73,122.73,122.73,122.73 2012-01-28,122.73,122.73,122.73,122.73 2012-01-29,122.73,122.73,122.73,122.73 2012-01-30,122.41,122.41,122.41,122.41 2012-01-31,122.73,122.73,122.73,122.73 2012-02-01,122.13,122.13,122.13,122.13 2012-02-02,121.12,121.12,121.12,121.12 2012-02-03,122.11,122.11,122.11,122.11 2012-02-04,122.11,122.11,122.11,122.11 2012-02-05,122.11,122.11,122.11,122.11 2012-02-06,122,122,122,122 2012-02-07,122.73,122.73,122.73,122.73 2012-02-08,123.64,123.64,123.64,123.64 2012-02-09,123.88,123.88,123.88,123.88 2012-02-10,122.75,122.75,122.75,122.75 2012-02-11,122.75,122.75,122.75,122.75 2012-02-12,122.75,122.75,122.75,122.75 2012-02-13,123.24,123.24,123.24,123.24 2012-02-14,123.08,123.08,123.08,123.08 2012-02-15,123.67,123.67,123.67,123.67 2012-02-16,122.88,122.88,122.88,122.88 2012-02-17,124.22,124.22,124.22,124.22 2012-02-18,124.22,124.22,124.22,124.22 2012-02-19,124.22,124.22,124.22,124.22 2012-02-20,124.94,124.94,124.94,124.94 2012-02-21,125.21,125.21,125.21,125.21 2012-02-22,125.98,125.98,125.98,125.98 2012-02-23,127.31,127.31,127.31,127.31 2012-02-24,127.46,127.46,127.46,127.46 2012-02-25,127.46,127.46,127.46,127.46 2012-02-26,127.46,127.46,127.46,127.46 2012-02-27,127.8,127.8,127.8,127.8 2012-02-28,127.52,127.52,127.52,127.52 2012-02-29,127.01,127.01,127.01,127.01 2012-03-01,126.36,126.36,126.36,126.36 2012-03-02,126.98,126.98,126.98,126.98 2012-03-03,126.98,126.98,126.98,126.98 2012-03-04,126.98,126.98,126.98,126.98 2012-03-05,126.18,126.18,126.18,126.18 2012-03-06,124.34,124.34,124.34,124.34 2012-03-07,123.88,123.88,123.88,123.88 2012-03-08,124.58,124.58,124.58,124.58 2012-03-09,124.52,124.52,124.52,124.52 2012-03-10,124.52,124.52,124.52,124.52 2012-03-11,124.52,124.52,124.52,124.52 2012-03-12,124.24,124.24,124.24,124.24 2012-03-13,124.55,124.55,124.55,124.55 2012-03-14,125.03,125.03,125.03,125.03 2012-03-15,124.25,124.25,124.25,124.25 2012-03-16,124.72,124.72,124.72,124.72 2012-03-17,124.72,124.72,124.72,124.72 2012-03-18,124.72,124.72,124.72,124.72 2012-03-19,125.49,125.49,125.49,125.49 2012-03-20,124.61,124.61,124.61,124.61 2012-03-21,124.31,124.31,124.31,124.31 2012-03-22,122.77,122.77,122.77,122.77 2012-03-23,124.03,124.03,124.03,124.03 2012-03-24,124.03,124.03,124.03,124.03 2012-03-25,124.03,124.03,124.03,124.03 2012-03-26,124.56,124.56,124.56,124.56 2012-03-27,124.7,124.7,124.7,124.7 2012-03-28,123.42,123.42,123.42,123.42 2012-03-29,122.68,122.68,122.68,122.68 2012-03-30,121.56,121.56,121.56,121.56 2012-03-31,121.56,121.56,121.56,121.56 2012-04-01,121.56,121.56,121.56,121.56 2012-04-02,121.68,121.68,121.68,121.68 2012-04-03,123.46,123.46,123.46,123.46 2012-04-04,121.91,121.91,121.91,121.91 2012-04-05,120.51,120.51,120.51,120.51 2012-04-06,120.51,120.51,120.51,120.51 2012-04-07,120.51,120.51,120.51,120.51 2012-04-08,120.51,120.51,120.51,120.51 2012-04-09,120.51,120.51,120.51,120.51 2012-04-10,120.6,120.6,120.6,120.6 2012-04-11,119.13,119.13,119.13,119.13 2012-04-12,119.64,119.64,119.64,119.64 2012-04-13,120.79,120.79,120.79,120.79 2012-04-14,120.79,120.79,120.79,120.79 2012-04-15,120.79,120.79,120.79,120.79 2012-04-16,119.3,119.3,119.3,119.3 2012-04-17,119.13,119.13,119.13,119.13 2012-04-18,118.68,118.68,118.68,118.68 2012-04-19,118.33,118.33,118.33,118.33 2012-04-20,118.8,118.8,118.8,118.8 2012-04-21,118.8,118.8,118.8,118.8 2012-04-22,118.8,118.8,118.8,118.8 2012-04-23,118.02,118.02,118.02,118.02 2012-04-24,118.73,118.73,118.73,118.73 2012-04-25,119.03,119.03,119.03,119.03 2012-04-26,119.37,119.37,119.37,119.37 2012-04-27,119.77,119.77,119.77,119.77 2012-04-28,119.77,119.77,119.77,119.77 2012-04-29,119.77,119.77,119.77,119.77 2012-04-30,119.99,119.99,119.99,119.99 2012-05-01,119.99,119.99,119.99,119.99 2012-05-02,120.47,120.47,120.47,120.47 2012-05-03,120.47,120.47,120.47,120.47 2012-05-04,117.3,117.3,117.3,117.3 2012-05-05,117.3,117.3,117.3,117.3 2012-05-06,117.3,117.3,117.3,117.3 2012-05-07,116.17,116.17,116.17,116.17 2012-05-08,115.95,115.95,115.95,115.95 2012-05-09,114.9,114.9,114.9,114.9 2012-05-10,115.45,115.45,115.45,115.45 2012-05-11,114.49,114.49,114.49,114.49 2012-05-12,114.49,114.49,114.49,114.49 2012-05-13,114.49,114.49,114.49,114.49 2012-05-14,113.32,113.32,113.32,113.32 2012-05-15,113.54,113.54,113.54,113.54 2012-05-16,113.1,113.1,113.1,113.1 2012-05-17,113.1,113.1,113.1,113.1 2012-05-18,114.18,114.18,114.18,114.18 2012-05-19,114.18,114.18,114.18,114.18 2012-05-20,114.18,114.18,114.18,114.18 2012-05-21,114.58,114.58,114.58,114.58 2012-05-22,114.18,114.18,114.18,114.18 2012-05-23,112.82,112.82,112.82,112.82 2012-05-24,112.88,112.88,112.88,112.88 2012-05-25,112.35,112.35,112.35,112.35 2012-05-26,112.35,112.35,112.35,112.35 2012-05-27,112.35,112.35,112.35,112.35 2012-05-28,112.35,112.35,112.35,112.35 2012-05-29,112.61,112.61,112.61,112.61 2012-05-30,110.96,110.96,110.96,110.96 2012-05-31,110.27,110.27,110.27,110.27 2012-06-01,108.82,108.82,108.82,108.82 2012-06-02,108.82,108.82,108.82,108.82 2012-06-03,108.82,108.82,108.82,108.82 2012-06-04,108.72,108.72,108.72,108.72 2012-06-05,109.11,109.11,109.11,109.11 2012-06-06,109.5,109.5,109.5,109.5 2012-06-07,109.5,109.5,109.5,109.5 2012-06-08,108.71,108.71,108.71,108.71 2012-06-09,108.71,108.71,108.71,108.71 2012-06-10,108.71,108.71,108.71,108.71 2012-06-11,109.67,109.67,109.67,109.67 2012-06-12,108.72,108.72,108.72,108.72 2012-06-13,108.6,108.6,108.6,108.6 2012-06-14,108.5,108.5,108.5,108.5 2012-06-15,109.21,109.21,109.21,109.21 2012-06-16,109.21,109.21,109.21,109.21 2012-06-17,109.21,109.21,109.21,109.21 2012-06-18,108.81,108.81,108.81,108.81 2012-06-19,109.9,109.9,109.9,109.9 2012-06-20,110.15,110.15,110.15,110.15 2012-06-21,109.01,109.01,109.01,109.01 2012-06-22,108.11,108.11,108.11,108.11 2012-06-23,108.11,108.11,108.11,108.11 2012-06-24,108.11,108.11,108.11,108.11 2012-06-25,108.62,108.62,108.62,108.62 2012-06-26,109.74,109.74,109.74,109.74 2012-06-27,110.63,110.63,110.63,110.63 2012-06-28,110.67,110.67,110.67,110.67 2012-06-29,111.43,111.43,111.43,111.43 2012-07-02,112.95,112.95,112.95,112.95 2012-07-03,115,115,115,115 2012-07-04,115.96,115.96,115.96,115.96 2012-07-05,116.08,116.08,116.08,116.08 2012-07-06,115.11,115.11,115.11,115.11 2012-07-09,115.35,115.35,115.35,115.35 2012-07-10,116.17,116.17,116.17,116.17 2012-07-11,115.78,115.78,115.78,115.78 2012-07-12,115.14,115.14,115.14,115.14 2012-07-13,116.85,116.85,116.85,116.85 2012-07-16,117.64,117.64,117.64,117.64 2012-07-17,118.78,118.78,118.78,118.78 2012-07-18,118.04,118.04,118.04,118.04 2012-07-19,120.68,120.68,120.68,120.68 2012-07-20,121.33,121.33,121.33,121.33 2012-07-23,119.25,119.25,119.25,119.25 2012-07-24,118.44,118.44,118.44,118.44 2012-07-25,118.84,118.84,118.84,118.84 2012-07-26,119.78,119.78,119.78,119.78 2012-07-27,119.42,119.42,119.42,119.42 2012-07-30,120.38,120.38,120.38,120.38 2012-07-31,121.12,121.12,121.12,121.12 2012-08-01,119.5,119.5,119.5,119.5 2012-08-02,118.82,118.82,118.82,118.82 2012-08-03,118.38,118.38,118.38,118.38 2012-08-06,119.72,119.72,119.72,119.72 2012-08-07,120.93,120.93,120.93,120.93 2012-08-08,121.29,121.29,121.29,121.29 2012-08-09,121.87,121.87,121.87,121.87 2012-08-10,121.45,121.45,121.45,121.45 2012-08-13,121.19,121.19,121.19,121.19 2012-08-14,120.4,120.4,120.4,120.4 2012-08-16,121.46,121.46,121.46,121.46 2012-08-17,121.76,121.76,121.76,121.76 2012-08-20,122.04,122.04,122.04,122.04 2012-08-21,123.35,123.35,123.35,123.35 2012-08-22,123.28,123.28,123.28,123.28 2012-08-23,124.43,124.43,124.43,124.43 2012-08-24,123.55,123.55,123.55,123.55 2012-08-27,123.62,123.62,123.62,123.62 2012-08-28,122.74,122.74,122.74,122.74 2012-08-29,123.02,123.02,123.02,123.02 2012-08-30,123.33,123.33,123.33,123.33 2012-08-31,123.5,123.5,123.5,123.5 2012-09-03,124.32,124.32,124.32,124.32 2012-09-04,124.75,124.75,124.75,124.75 2012-09-05,124.03,124.03,124.03,124.03 2012-09-06,123.86,123.86,123.86,123.86 2012-09-07,124.65,124.65,124.65,124.65 2012-09-10,125.12,125.12,125.12,125.12 2012-09-11,125.75,125.75,125.75,125.75 2012-09-12,126.49,126.49,126.49,126.49 2012-09-13,126.88,126.88,126.88,126.88 2012-09-14,128.67,128.67,128.67,128.67 2012-09-17,128.22,128.22,128.22,128.22 2012-09-18,125.64,125.64,125.64,125.64 2012-09-19,124.84,124.84,124.84,124.84 2012-09-20,123.25,123.25,123.25,123.25 2012-09-21,124.26,124.26,124.26,124.26 2012-09-24,122.8,122.8,122.8,122.8 2012-09-25,123.81,123.81,123.81,123.81 2012-09-26,122.07,122.07,122.07,122.07 2012-09-27,122.75,122.75,122.75,122.75 2012-09-28,123.48,123.48,123.48,123.48 2012-10-01,124.16,124.16,124.16,124.16 2012-10-02,123.89,123.89,123.89,123.89 2012-10-03,122.67,122.67,122.67,122.67 2012-10-04,122.72,122.72,122.72,122.72 2012-10-05,123.14,123.14,123.14,123.14 2012-10-08,121.88,121.88,121.88,121.88 2012-10-09,122.39,122.39,122.39,122.39 2012-10-10,122.49,122.49,122.49,122.49 2012-10-11,122.87,122.87,122.87,122.87 2012-10-12,122.51,122.51,122.51,122.51 2012-10-15,121.24,121.24,121.24,121.24 2012-10-16,121.29,121.29,121.29,121.29 2012-10-17,121.35,121.35,121.35,121.35 2012-10-18,121.44,121.44,121.44,121.44 2012-10-19,122.01,122.01,122.01,122.01 2012-10-22,120.82,120.82,120.82,120.82 2012-10-23,118.45,118.45,118.45,118.45 2012-10-24,118.39,118.39,118.39,118.39 2012-10-25,118.09,118.09,118.09,118.09 2012-10-26,117.8,117.8,117.8,117.8 2012-10-29,117.7,117.7,117.7,117.7 2012-10-30,117.24,117.24,117.24,117.24 2012-10-31,117.57,117.57,117.57,117.57 2012-11-01,117.57,117.57,117.57,117.57 2012-11-02,117.1,117.1,117.1,117.1 2012-11-05,115.43,115.43,115.43,115.43 2012-11-06,116.7,116.7,116.7,116.7 2012-11-07,117.47,117.47,117.47,117.47 2012-11-08,116.25,116.25,116.25,116.25 2012-11-09,115.47,115.47,115.47,115.47 2012-11-12,116.09,116.09,116.09,116.09 2012-11-13,115.53,115.53,115.53,115.53 2012-11-14,115.9,115.9,115.9,115.9 2012-11-15,116.47,116.47,116.47,116.47 2012-11-16,115.95,115.95,115.95,115.95 2012-11-19,117.31,117.31,117.31,117.31 2012-11-20,117.81,117.81,117.81,117.81 2012-11-21,117.74,117.74,117.74,117.74 2012-11-22,117.54,117.54,117.54,117.54 2012-11-23,117.36,117.36,117.36,117.36 2012-11-26,118.03,118.03,118.03,118.03 2012-11-27,118.14,118.14,118.14,118.14 2012-11-28,117.09,117.09,117.09,117.09 2012-11-29,118.2,118.2,118.2,118.2 2012-11-30,118.33,118.33,118.33,118.33 2012-12-03,119.14,119.14,119.14,119.14 2012-12-04,117.73,117.73,117.73,117.73 2012-12-05,117.7,117.7,117.7,117.7 2012-12-06,117.25,117.25,117.25,117.25 2012-12-07,116.73,116.73,116.73,116.73 2012-12-10,116.64,116.64,116.64,116.64 2012-12-11,116.21,116.21,116.21,116.21 2012-12-12,116.48,116.48,116.48,116.48 2012-12-13,116.19,116.19,116.19,116.19 2012-12-14,115.97,115.97,115.97,115.97 2012-12-17,116.49,116.49,116.49,116.49 2012-12-18,116.44,116.44,116.44,116.44 2012-12-19,116.49,116.49,116.49,116.49 2012-12-20,115.71,115.71,115.71,115.71 2012-12-21,115.73,115.73,115.73,115.73 2012-12-27,116.19,116.19,116.19,116.19 2012-12-28,116.1,116.1,116.1,116.1 2012-12-31,115.37,115.37,115.37,115.37 2013-01-02,117.04,117.04,117.04,117.04 2013-01-03,116.94,116.94,116.94,116.94 2013-01-04,115.73,115.73,115.73,115.73 2013-01-07,115.41,115.41,115.41,115.41 2013-01-08,115.93,115.93,115.93,115.93 2013-01-09,115.82,115.82,115.82,115.82 2013-01-10,116.65,116.65,116.65,116.65 2013-01-11,116.11,116.11,116.11,116.11 2013-01-14,116.67,116.67,116.67,116.67 2013-01-15,116.52,116.52,116.52,116.52 2013-01-16,116.26,116.26,116.26,116.26 2013-01-17,116.86,116.86,116.86,116.86 2013-01-18,117.21,117.21,117.21,117.21 2013-01-21,117.24,117.24,117.24,117.24 2013-01-22,117.76,117.76,117.76,117.76 2013-01-23,117.78,117.78,117.78,117.78 2013-01-24,117.4,117.4,117.4,117.4 2013-01-25,117.77,117.77,117.77,117.77 2013-01-28,117.68,117.68,117.68,117.68 2013-01-29,117.93,117.93,117.93,117.93 2013-01-30,118.96,118.96,118.96,118.96 2013-01-31,119.44,119.44,119.44,119.44 2013-02-01,119.67,119.67,119.67,119.67 2013-02-04,119.6,119.6,119.6,119.6 2013-02-05,119.46,119.46,119.46,119.46 2013-02-06,118.71,118.71,118.71,118.71 2013-02-07,118.92,118.92,118.92,118.92 2013-02-08,118.87,118.87,118.87,118.87 2013-02-11,118.49,118.49,118.49,118.49 2013-02-12,118.61,118.61,118.61,118.61 2013-02-13,118.78,118.78,118.78,118.78 2013-02-14,118.39,118.39,118.39,118.39 2013-02-15,118.57,118.57,118.57,118.57 2013-02-18,117.86,117.86,117.86,117.86 2013-02-19,117.59,117.59,117.59,117.59 2013-02-20,117.5,117.5,117.5,117.5 2013-02-21,115.34,115.34,115.34,115.34 2013-02-22,115.32,115.32,115.32,115.32 2013-02-25,115.24,115.24,115.24,115.24 2013-02-26,113.75,113.75,113.75,113.75 2013-02-27,114.21,114.21,114.21,114.21 2013-02-28,114.02,114.02,114.02,114.02 2013-03-01,112.69,112.69,112.69,112.69 2013-03-04,112.67,112.67,112.67,112.67 2013-03-05,112.92,112.92,112.92,112.92 2013-03-06,113.01,113.01,113.01,113.01 2013-03-07,112.62,112.62,112.62,112.62 2013-03-08,112.9,112.9,112.9,112.9 2013-03-11,113.12,113.12,113.12,113.12 2013-03-12,113.97,113.97,113.97,113.97 2013-03-13,113.81,113.81,113.81,113.81 2013-03-14,113.49,113.49,113.49,113.49 2013-03-15,113.99,113.99,113.99,113.99 2013-03-18,112.67,112.67,112.67,112.67 2013-03-19,112.75,112.75,112.75,112.75 2013-03-20,112.54,112.54,112.54,112.54 2013-03-21,112.7,112.7,112.7,112.7 2013-03-22,112.52,112.52,112.52,112.52 2013-03-25,113.03,113.03,113.03,113.03 2013-03-26,113.06,113.06,113.06,113.06 2013-03-27,113.17,113.17,113.17,113.17 2013-03-28,113.62,113.62,113.62,113.62 2013-04-02,112.15,112.15,112.15,112.15 2013-04-03,111.39,111.39,111.39,111.39 2013-04-04,109.59,109.59,109.59,109.59 2013-04-05,109.25,109.25,109.25,109.25 2013-04-08,109.68,109.68,109.68,109.68 2013-04-09,109.79,109.79,109.79,109.79 2013-04-10,110.21,110.21,110.21,110.21 2013-04-11,110.13,110.13,110.13,110.13 2013-04-12,109.05,109.05,109.05,109.05 2013-04-15,107.34,107.34,107.34,107.34 2013-04-16,106.34,106.34,106.34,106.34 2013-04-17,106.24,106.24,106.24,106.24 2013-04-18,106.1,106.1,106.1,106.1 2013-04-19,106.56,106.56,106.56,106.56 2013-04-22,106.49,106.49,106.49,106.49 2013-04-23,105.78,105.78,105.78,105.78 2013-04-24,106.19,106.19,106.19,106.19 2013-04-25,107.03,107.03,107.03,107.03 2013-04-26,107.74,107.74,107.74,107.74 2013-04-29,107.78,107.78,107.78,107.78 2013-04-30,108.78,108.78,108.78,108.78 2013-05-01,107.3,107.3,107.3,107.3 2013-05-02,106.9,106.9,106.9,106.9 2013-05-03,108.22,108.22,108.22,108.22 2013-05-06,108.39,108.39,108.39,108.39 2013-05-07,108.61,108.61,108.61,108.61 2013-05-08,108.62,108.62,108.62,108.62 2013-05-09,108.69,108.69,108.69,108.69 2013-05-10,108.57,108.57,108.57,108.57 2013-05-13,108.09,108.09,108.09,108.09 2013-05-14,108.04,108.04,108.04,108.04 2013-05-15,107.39,107.39,107.39,107.39 2013-05-16,107.73,107.73,107.73,107.73 2013-05-17,108.13,108.13,108.13,108.13 2013-05-20,108.11,108.11,108.11,108.11 2013-05-21,108.44,108.44,108.44,108.44 2013-05-22,108.25,108.25,108.25,108.25 2013-05-23,107.29,107.29,107.29,107.29 2013-05-24,107.53,107.53,107.53,107.53 2013-05-27,107.5,107.5,107.5,107.5 2013-05-28,108.02,108.02,108.02,108.02 2013-05-29,107.93,107.93,107.93,107.93 2013-05-30,107.24,107.24,107.24,107.24 2013-05-31,107.21,107.21,107.21,107.21 2013-06-03,107.43,107.43,107.43,107.43 2013-06-04,107.47,107.47,107.47,107.47 2013-06-05,108.28,108.28,108.28,108.28 2013-06-06,107.78,107.78,107.78,107.78 2013-06-07,107.89,107.89,107.89,107.89 2013-06-10,107.65,107.65,107.65,107.65 2013-06-11,106.91,106.91,106.91,106.91 2013-06-12,106.94,106.94,106.94,106.94 2013-06-13,106.74,106.74,106.74,106.74 2013-06-14,107.46,107.46,107.46,107.46 2013-06-17,107.5,107.5,107.5,107.5 2013-06-18,107.6,107.6,107.6,107.6 2013-06-19,107.73,107.73,107.73,107.73 2013-06-20,106.47,106.47,106.47,106.47 2013-06-21,104.76,104.76,104.76,104.76 2013-06-24,103.93,103.93,103.93,103.93 2013-06-25,104.13,104.13,104.13,104.13 2013-06-26,103.76,103.76,103.76,103.76 2013-06-27,103.64,103.64,103.64,103.64 2013-06-28,103.61,103.61,103.61,103.61 2013-07-01,103.43,103.43,103.43,103.43 2013-07-02,103.9,103.9,103.9,103.9 2013-07-03,104.69,104.69,104.69,104.69 2013-07-04,104.77,104.77,104.77,104.77 2013-07-05,104.77,104.77,104.77,104.77 2013-07-08,104.56,104.56,104.56,104.56 2013-07-09,105.35,105.35,105.35,105.35 2013-07-10,106.03,106.03,106.03,106.03 2013-07-11,106.55,106.55,106.55,106.55 2013-07-12,106.72,106.72,106.72,106.72 2013-07-15,106.31,106.31,106.31,106.31 2013-07-16,107.06,107.06,107.06,107.06 2013-07-17,107.08,107.08,107.08,107.08 2013-07-18,107.05,107.05,107.05,107.05 2013-07-19,107.8,107.8,107.8,107.8 2013-07-22,107.88,107.88,107.88,107.88 2013-07-23,107.51,107.51,107.51,107.51 2013-07-24,107.23,107.23,107.23,107.23 2013-07-25,106.32,106.32,106.32,106.32 2013-07-26,106.22,106.22,106.22,106.22 2013-07-29,105.75,105.75,105.75,105.75 2013-07-30,105.43,105.43,105.43,105.43 2013-07-31,104.9,104.9,104.9,104.9 2013-08-01,106.27,106.27,106.27,106.27 2013-08-02,106.19,106.19,106.19,106.19 2013-08-05,105.44,105.44,105.44,105.44 2013-08-06,105.58,105.58,105.58,105.58 2013-08-07,104.69,104.69,104.69,104.69 2013-08-08,104.63,104.63,104.63,104.63 2013-08-09,105.13,105.13,105.13,105.13 2013-08-12,106.08,106.08,106.08,106.08 2013-08-13,107.26,107.26,107.26,107.26 2013-08-14,106.91,106.91,106.91,106.91 2013-08-16,108.46,108.46,108.46,108.46 2013-08-19,108.74,108.74,108.74,108.74 2013-08-20,108.17,108.17,108.17,108.17 2013-08-21,107.95,107.95,107.95,107.95 2013-08-22,107.44,107.44,107.44,107.44 2013-08-23,107.64,107.64,107.64,107.64 2013-08-26,108.81,108.81,108.81,108.81 2013-08-27,109.73,109.73,109.73,109.73 2013-08-28,110.57,110.57,110.57,110.57 2013-08-29,110.13,110.13,110.13,110.13 2013-08-30,109.25,109.25,109.25,109.25 2013-09-02,108.62,108.62,108.62,108.62 2013-09-03,109.2,109.2,109.2,109.2 2013-09-04,108.79,108.79,108.79,108.79 2013-09-05,108.55,108.55,108.55,108.55 2013-09-06,108.94,108.94,108.94,108.94 2013-09-09,109.13,109.13,109.13,109.13 2013-09-10,107.62,107.62,107.62,107.62 2013-09-11,107.77,107.77,107.77,107.77 2013-09-12,107.9,107.9,107.9,107.9 2013-09-13,107.87,107.87,107.87,107.87 2013-09-16,107.05,107.05,107.05,107.05 2013-09-17,107.02,107.02,107.02,107.02 2013-09-18,106.14,106.14,106.14,106.14 2013-09-19,108.24,108.24,108.24,108.24 2013-09-20,107.32,107.32,107.32,107.32 2013-09-23,106.28,106.28,106.28,106.28 2013-09-24,105.58,105.58,105.58,105.58 2013-09-25,106.14,106.14,106.14,106.14 2013-09-26,106.14,106.14,106.14,106.14 2013-09-27,106.32,106.32,106.32,106.32 2013-09-30,105.91,105.91,105.91,105.91 2013-10-01,105.41,105.41,105.41,105.41 2013-10-02,105.54,105.54,105.54,105.54 2013-10-03,106.43,106.43,106.43,106.43 2013-10-04,106.27,106.27,106.27,106.27 2013-10-07,106.13,106.13,106.13,106.13 2013-10-08,107.11,107.11,107.11,107.11 2013-10-09,106.72,106.72,106.72,106.72 2013-10-10,106.33,106.33,106.33,106.33 2013-10-11,106.12,106.12,106.12,106.12 2013-10-14,106.28,106.28,106.28,106.28 2013-10-15,106.29,106.29,106.29,106.29 2013-10-16,106.39,106.39,106.39,106.39 2013-10-17,106.63,106.63,106.63,106.63 2013-10-18,106.94,106.94,106.94,106.94 2013-10-21,106.44,106.44,106.44,106.44 2013-10-22,106.51,106.51,106.51,106.51 2013-10-23,105.75,105.75,105.75,105.75 2013-10-24,104.68,104.68,104.68,104.68 2013-10-25,104.89,104.89,104.89,104.89 2013-10-28,105.13,105.13,105.13,105.13 2013-10-29,105.11,105.11,105.11,105.11 2013-10-30,105.02,105.02,105.02,105.02 2013-10-31,104.35,104.35,104.35,104.35 2013-11-04,102.39,102.39,102.39,102.39 2013-11-05,102.24,102.24,102.24,102.24 2013-11-06,102.23,102.23,102.23,102.23 2013-11-07,101.95,101.95,101.95,101.95 2013-11-08,101.61,101.61,101.61,101.61 2013-11-12,102.4,102.4,102.4,102.4 2013-11-13,101.72,101.72,101.72,101.72 2013-11-14,101.72,101.72,101.72,101.72 2013-11-15,102.13,102.13,102.13,102.13 2013-11-18,102.06,102.06,102.06,102.06 2013-11-19,101.63,101.63,101.63,101.63 2013-11-20,101.66,101.66,101.66,101.66 2013-11-21,101.88,101.88,101.88,101.88 2013-11-22,102.8,102.8,102.8,102.8 2013-11-25,102.2,102.2,102.2,102.2 2013-11-26,102.56,102.56,102.56,102.56 2013-11-27,102.29,102.29,102.29,102.29 2013-11-28,102.15,102.15,102.15,102.15 2013-11-29,102.33,102.33,102.33,102.33 2013-12-02,102.32,102.32,102.32,102.32 2013-12-03,102.25,102.25,102.25,102.25 2013-12-04,103.09,103.09,103.09,103.09 2013-12-05,103.25,103.25,103.25,103.25 2013-12-06,103.55,103.55,103.55,103.55 2013-12-09,103.71,103.71,103.71,103.71 2013-12-10,103.92,103.92,103.92,103.92 2013-12-11,103.81,103.81,103.81,103.81 2013-12-12,104.05,104.05,104.05,104.05 2013-12-13,103.21,103.21,103.21,103.21 2013-12-16,103.37,103.37,103.37,103.37 2013-12-17,103.34,103.34,103.34,103.34 2013-12-18,103.2,103.2,103.2,103.2 2013-12-19,103.2,103.2,103.2,103.2 2013-12-20,103.96,103.96,103.96,103.96 2013-12-23,104.44,104.44,104.44,104.44 2013-12-27,104.72,104.72,104.72,104.72 2013-12-30,104.76,104.76,104.76,104.76 2014-01-02,103.42,103.42,103.42,103.42 2014-01-03,102.37,102.37,102.37,102.37 2014-01-07,102.29,102.29,102.29,102.29 2014-01-08,102.01,102.01,102.01,102.01 2014-01-09,101.26,101.26,101.26,101.26 2014-01-10,100.89,100.89,100.89,100.89 2014-01-13,101.24,101.24,101.24,101.24 2014-01-14,101.6,101.6,101.6,101.6 2014-01-15,101.58,101.58,101.58,101.58 2014-01-16,102.21,102.21,102.21,102.21 2014-01-17,102.14,102.14,102.14,102.14 2014-01-20,102.1,102.1,102.1,102.1 2014-01-21,102.16,102.16,102.16,102.16 2014-01-22,102.49,102.49,102.49,102.49 2014-01-23,103.01,103.01,103.01,103.01 2014-01-24,102.84,102.84,102.84,102.84 2014-01-27,102.88,102.88,102.88,102.88 2014-01-28,102.5,102.5,102.5,102.5 2014-01-29,102.93,102.93,102.93,102.93 2014-01-30,103.18,103.18,103.18,103.18 2014-01-31,102.85,102.85,102.85,102.85 2014-02-03,102.99,102.99,102.99,102.99 2014-02-04,103.31,103.31,103.31,103.31 2014-02-05,104.45,104.45,104.45,104.45 2014-02-06,104.74,104.74,104.74,104.74 2014-02-07,104.34,104.34,104.34,104.34 2014-02-10,104.87,104.87,104.87,104.87 2014-02-11,104.82,104.82,104.82,104.82 2014-02-12,105.52,105.52,105.52,105.52 2014-02-13,105.61,105.61,105.61,105.61 2014-02-14,106.36,106.36,106.36,106.36 2014-02-17,106.6,106.6,106.6,106.6 2014-02-18,107.29,107.29,107.29,107.29 2014-02-19,108.75,108.75,108.75,108.75 2014-02-20,109.11,109.11,109.11,109.11 2014-02-21,109.28,109.28,109.28,109.28 2014-02-24,109.55,109.55,109.55,109.55 2014-02-25,109.34,109.34,109.34,109.34 2014-02-26,109.1,109.1,109.1,109.1 2014-02-27,109.08,109.08,109.08,109.08 2014-02-28,109.08,109.08,109.08,109.08 2014-03-03,110.62,110.62,110.62,110.62 2014-03-04,110.2,110.2,110.2,110.2 2014-03-05,110.31,110.31,110.31,110.31 2014-03-06,110.07,110.07,110.07,110.07 2014-03-07,110.76,110.76,110.76,110.76 2014-03-10,109.93,109.93,109.93,109.93 2014-03-11,110.17,110.17,110.17,110.17 2014-03-12,109.45,109.45,109.45,109.45 2014-03-13,109.44,109.44,109.44,109.44 2014-03-14,109.57,109.57,109.57,109.57 2014-03-17,109.39,109.39,109.39,109.39 2014-03-18,108.78,108.78,108.78,108.78 2014-03-19,109.04,109.04,109.04,109.04 2014-03-20,108.86,108.86,108.86,108.86 2014-03-21,108.59,108.59,108.59,108.59 2014-03-24,108.62,108.62,108.62,108.62 2014-03-25,108.55,108.55,108.55,108.55 2014-03-26,108.77,108.77,108.77,108.77 2014-03-27,108.98,108.98,108.98,108.98 2014-03-28,109.55,109.55,109.55,109.55 2014-03-31,109.25,109.25,109.25,109.25 2014-04-01,109.19,109.19,109.19,109.19 2014-04-02,108.01,108.01,108.01,108.01 2014-04-03,107.91,107.91,107.91,107.91 2014-04-04,108.94,108.94,108.94,108.94 2014-04-07,108.95,108.95,108.95,108.95 2014-04-08,109.18,109.18,109.18,109.18 2014-04-09,110.11,110.11,110.11,110.11 2014-04-10,110.28,110.28,110.28,110.28 2014-04-11,110.19,110.19,110.19,110.19 2014-04-14,110.36,110.36,110.36,110.36 2014-04-15,110.38,110.38,110.38,110.38 2014-04-16,111.01,111.01,111.01,111.01 2014-04-17,110.75,110.75,110.75,110.75 2014-04-22,110.66,110.66,110.66,110.66 2014-04-23,110.67,110.67,110.67,110.67 2014-04-24,110.99,110.99,110.99,110.99 2014-04-25,111.25,111.25,111.25,111.25 2014-04-28,111.11,111.11,111.11,111.11 2014-04-29,110.61,110.61,110.61,110.61 2014-04-30,110.67,110.67,110.67,110.67 2014-05-02,109.91,109.91,109.91,109.91 2014-05-05,110.15,110.15,110.15,110.15 2014-05-06,109.88,109.88,109.88,109.88 2014-05-07,109.99,109.99,109.99,109.99 2014-05-08,109.62,109.62,109.62,109.62 2014-05-09,109.83,109.83,109.83,109.83 2014-05-12,109.51,109.51,109.51,109.51 2014-05-13,109.81,109.81,109.81,109.81 2014-05-14,110.22,110.22,110.22,110.22 2014-05-15,110,110,110,110 2014-05-16,109.66,109.66,109.66,109.66 2014-05-19,109.64,109.64,109.64,109.64 2014-05-20,109.5,109.5,109.5,109.5 2014-05-21,109.56,109.56,109.56,109.56 2014-05-22,110.03,110.03,110.03,110.03 2014-05-23,109.73,109.73,109.73,109.73 2014-05-26,109.5,109.5,109.5,109.5 2014-05-27,109.1,109.1,109.1,109.1 2014-05-28,108.66,108.66,108.66,108.66 2014-05-29,108.5,108.5,108.5,108.5 2014-05-30,108.32,108.32,108.32,108.32 2014-06-02,108.01,108.01,108.01,108.01 2014-06-03,107.8,107.8,107.8,107.8 2014-06-04,107.87,107.87,107.87,107.87 2014-06-05,107.47,107.47,107.47,107.47 2014-06-06,107.78,107.78,107.78,107.78 2014-06-09,108.05,108.05,108.05,108.05 2014-06-10,108.22,108.22,108.22,108.22 2014-06-11,108.05,108.05,108.05,108.05 2014-06-12,108.62,108.62,108.62,108.62 2014-06-13,109.55,109.55,109.55,109.55 2014-06-16,109.91,109.91,109.91,109.91 2014-06-17,109.53,109.53,109.53,109.53 2014-06-18,110.01,110.01,110.01,110.01 2014-06-20,111.26,111.26,111.26,111.26 2014-06-23,111.53,111.53,111.53,111.53 2014-06-24,111.19,111.19,111.19,111.19 2014-06-25,110.86,110.86,110.86,110.86 2014-06-26,111.08,111.08,111.08,111.08 2014-06-27,111.02,111.02,111.02,111.02 2014-06-30,110.24,110.24,110.24,110.24 2014-07-01,109.86,109.86,109.86,109.86 2014-07-02,109.41,109.41,109.41,109.41 2014-07-03,109.28,109.28,109.28,109.28 2014-07-04,109.11,109.11,109.11,109.11 2014-07-07,108.81,108.81,108.81,108.81 2014-07-08,108.16,108.16,108.16,108.16 2014-07-09,107.88,107.88,107.88,107.88 2014-07-10,107.46,107.46,107.46,107.46 2014-07-11,107.03,107.03,107.03,107.03 2014-07-14,106.36,106.36,106.36,106.36 2014-07-15,106.01,106.01,106.01,106.01 2014-07-16,105.89,105.89,105.89,105.89 2014-07-17,106.16,106.16,106.16,106.16 2014-07-18,106.08,106.08,106.08,106.08 2014-07-21,105.82,105.82,105.82,105.82 2014-07-22,106.31,106.31,106.31,106.31 2014-07-23,105.91,105.91,105.91,105.91 2014-07-24,106.2,106.2,106.2,106.2 2014-07-25,105.73,105.73,105.73,105.73 2014-07-28,105.93,105.93,105.93,105.93 2014-07-29,105.75,105.75,105.75,105.75 2014-07-30,105.54,105.54,105.54,105.54 2014-07-31,105.08,105.08,105.08,105.08 2014-08-01,104.27,104.27,104.27,104.27 2014-08-04,104.04,104.04,104.04,104.04 2014-08-05,104.05,104.05,104.05,104.05 2014-08-06,103.78,103.78,103.78,103.78 2014-08-07,104.23,104.23,104.23,104.23 2014-08-08,104.18,104.18,104.18,104.18 2014-08-11,103.8,103.8,103.8,103.8 2014-08-12,103.84,103.84,103.84,103.84 2014-08-13,103.56,103.56,103.56,103.56 2014-08-14,103.25,103.25,103.25,103.25 2014-08-18,102.24,102.24,102.24,102.24 2014-08-19,102.03,102.03,102.03,102.03 2014-08-20,101.8,101.8,101.8,101.8 2014-08-21,101.62,101.62,101.62,101.62 2014-08-22,101.88,101.88,101.88,101.88 2014-08-25,101.83,101.83,101.83,101.83 2014-08-26,102.01,102.01,102.01,102.01 2014-08-27,102.48,102.48,102.48,102.48 2014-08-28,102.65,102.65,102.65,102.65 2014-08-29,102.74,102.74,102.74,102.74 2014-09-01,102.91,102.91,102.91,102.91 2014-09-02,102.41,102.41,102.41,102.41 2014-09-03,101.82,101.82,101.82,101.82 2014-09-04,101.84,101.84,101.84,101.84 2014-09-05,101.41,101.41,101.41,101.41 2014-09-08,100.82,100.82,100.82,100.82 2014-09-09,100.65,100.65,100.65,100.65 2014-09-10,99.92,99.92,99.92,99.92 2014-09-11,98.73,98.73,98.73,98.73 2014-09-12,98.96,98.96,98.96,98.96 2014-09-15,98.1,98.1,98.1,98.1 2014-09-16,98.53,98.53,98.53,98.53 2014-09-17,99.11,99.11,99.11,99.11 2014-09-18,98.65,98.65,98.65,98.65 2014-09-19,97.77,97.77,97.77,97.77 2014-09-22,97.14,97.14,97.14,97.14 2014-09-23,96.96,96.96,96.96,96.96 2014-09-24,96.75,96.75,96.75,96.75 2014-09-25,97.23,97.23,97.23,97.23 2014-09-26,97.08,97.08,97.08,97.08 2014-09-29,97.12,97.12,97.12,97.12 2014-09-30,97.73,97.73,97.73,97.73 2014-10-01,96.47,96.47,96.47,96.47 2014-10-02,95.63,95.63,95.63,95.63 2014-10-03,95.57,95.57,95.57,95.57 2014-10-06,95.89,95.89,95.89,95.89 2014-10-07,96.39,96.39,96.39,96.39 2014-10-08,95.94,95.94,95.94,95.94 2014-10-09,96.06,96.06,96.06,96.06 2014-10-10,94.81,94.81,94.81,94.81 2014-10-13,94.66,94.66,94.66,94.66 2014-10-14,94.97,94.97,94.97,94.97 2014-10-15,93.83,93.83,93.83,93.83 2014-10-16,93.11,93.11,93.11,93.11 2014-10-17,93.98,93.98,93.98,93.98 2014-10-20,93.31,93.31,93.31,93.31 2014-10-21,93.28,93.28,93.28,93.28 2014-10-22,93.84,93.84,93.84,93.84 2014-10-23,92.97,92.97,92.97,92.97 2014-10-24,93.14,93.14,93.14,93.14 2014-10-27,92.01,92.01,92.01,92.01 2014-10-28,92.83,92.83,92.83,92.83 2014-10-29,93.93,93.93,93.93,93.93 2014-10-30,93.19,93.19,93.19,93.19 2014-10-31,92.34,92.34,92.34,92.34 2014-11-03,93.09,93.09,93.09,93.09 2014-11-04,91.78,91.78,91.78,91.78 2014-11-05,91.22,91.22,91.22,91.22 2014-11-06,91.25,91.25,91.25,91.25 2014-11-07,92.02,92.02,92.02,92.02 2014-11-10,92.63,92.63,92.63,92.63 2014-11-12,92.27,92.27,92.27,92.27 2014-11-13,91.85,91.85,91.85,91.85 2014-11-14,91.07,91.07,91.07,91.07 2014-11-17,91.52,91.52,91.52,91.52 2014-11-18,91.56,91.56,91.56,91.56 2014-11-19,91.72,91.72,91.72,91.72 2014-11-20,91.56,91.56,91.56,91.56 2014-11-21,92.38,92.38,92.38,92.38 2014-11-24,91.94,91.94,91.94,91.94 2014-11-25,91.7,91.7,91.7,91.7 2014-11-26,91.26,91.26,91.26,91.26 2014-11-27,90.7,90.7,90.7,90.7 2014-11-28,88.91,88.91,88.91,88.91 2014-12-01,86.74,86.74,86.74,86.74 2014-12-02,87.93,87.93,87.93,87.93 2014-12-03,86.7,86.7,86.7,86.7 2014-12-04,86.22,86.22,86.22,86.22 2014-12-05,86.05,86.05,86.05,86.05 2014-12-08,85.11,85.11,85.11,85.11 2014-12-09,84.54,84.54,84.54,84.54 2014-12-10,84.51,84.51,84.51,84.51 2014-12-11,83.35,83.35,83.35,83.35 2014-12-12,82.94,82.94,82.94,82.94 2014-12-15,82.85,82.85,82.85,82.85 2014-12-16,80.46,80.46,80.46,80.46 2014-12-17,80.11,80.11,80.11,80.11 2014-12-18,82.12,82.12,82.12,82.12 2014-12-19,80.65,80.65,80.65,80.65 2014-12-22,80.43,80.43,80.43,80.43 2014-12-23,79.98,79.98,79.98,79.98 2014-12-29,79.67,79.67,79.67,79.67 2014-12-30,78.19,78.19,78.19,78.19 2015-01-02,76.71,76.71,76.71,76.71 2015-01-05,76.18,76.18,76.18,76.18 2015-01-07,75.41,75.41,75.41,75.41 2015-01-08,75.31,75.31,75.31,75.31 2015-01-09,75.22,75.22,75.22,75.22 2015-01-12,74.13,74.13,74.13,74.13 2015-01-13,73.17,73.17,73.17,73.17 2015-01-14,73.11,73.11,73.11,73.11 2015-01-15,75.85,75.85,75.85,75.85 2015-01-16,74.2,74.2,74.2,74.2 2015-01-19,74.86,74.86,74.86,74.86 2015-01-20,74.08,74.08,74.08,74.08 2015-01-21,74.65,74.65,74.65,74.65 2015-01-22,74.72,74.72,74.72,74.72 2015-01-23,73.67,73.67,73.67,73.67 2015-01-26,73.28,73.28,73.28,73.28 2015-01-27,73.14,73.14,73.14,73.14 2015-01-28,73.06,73.06,73.06,73.06 2015-01-29,72.42,72.42,72.42,72.42 2015-01-30,71.58,71.58,71.58,71.58 2015-02-02,74.33,74.33,74.33,74.33 2015-02-03,75.77,75.77,75.77,75.77 2015-02-04,76.03,76.03,76.03,76.03 2015-02-05,74.76,74.76,74.76,74.76 2015-02-06,76.36,76.36,76.36,76.36 2015-02-09,76.27,76.27,76.27,76.27 2015-02-10,76.45,76.45,76.45,76.45 2015-02-11,74.99,74.99,74.99,74.99 2015-02-12,74.91,74.91,74.91,74.91 2015-02-13,76.89,76.89,76.89,76.89 2015-02-16,77.43,77.43,77.43,77.43 2015-02-17,76.85,76.85,76.85,76.85 2015-02-18,76.2,76.2,76.2,76.2 2015-02-19,74.73,74.73,74.73,74.73 2015-02-20,75.88,75.88,75.88,75.88 2015-02-23,73.98,73.98,73.98,73.98 2015-02-24,74.49,74.49,74.49,74.49 2015-02-25,74.39,74.39,74.39,74.39 2015-02-26,74.7,74.7,74.7,74.7 2015-02-27,74.43,74.43,74.43,74.43 2015-03-02,74.58,74.58,74.58,74.58 2015-03-03,74.28,74.28,74.28,74.28 2015-03-04,74.4,74.4,74.4,74.4 2015-03-05,74.55,74.55,74.55,74.55 2015-03-06,73.9,73.9,73.9,73.9 2015-03-09,73.05,73.05,73.05,73.05 2015-03-10,72.45,72.45,72.45,72.45 2015-03-11,71.79,71.79,71.79,71.79 2015-03-12,71.72,71.72,71.72,71.72 2015-03-13,70.5,70.5,70.5,70.5 2015-03-16,69.26,69.26,69.26,69.26 2015-03-17,69.08,69.08,69.08,69.08 2015-03-18,68.5,68.5,68.5,68.5 2015-03-19,69.66,69.66,69.66,69.66 2015-03-20,70.54,70.54,70.54,70.54 2015-03-23,70.66,70.66,70.66,70.66 2015-03-24,70.93,70.93,70.93,70.93 2015-03-25,71.09,71.09,71.09,71.09 2015-03-26,72.31,72.31,72.31,72.31 2015-03-27,71.38,71.38,71.38,71.38 2015-03-30,70.44,70.44,70.44,70.44 2015-03-31,70.12,70.12,70.12,70.12 2015-04-01,69.93,69.93,69.93,69.93 2015-04-02,70.64,70.64,70.64,70.64 2015-04-07,72.04,72.04,72.04,72.04 2015-04-08,72.5,72.5,72.5,72.5 2015-04-09,71.37,71.37,71.37,71.37 2015-04-10,71.21,71.21,71.21,71.21 2015-04-13,72.3,72.3,72.3,72.3 2015-04-14,71.81,71.81,71.81,71.81 2015-04-15,72.62,72.62,72.62,72.62 2015-04-16,73.57,73.57,73.57,73.57 2015-04-17,74.32,74.32,74.32,74.32 2015-04-20,73.29,73.29,73.29,73.29 2015-04-21,73.51,73.51,73.51,73.51 2015-04-22,73.08,73.08,73.08,73.08 2015-04-23,73.23,73.23,73.23,73.23 2015-04-24,74.23,74.23,74.23,74.23 2015-04-27,73.8,73.8,73.8,73.8 2015-04-28,73.98,73.98,73.98,73.98 2015-04-29,74.06,74.06,74.06,74.06 2015-04-30,75.1,75.1,75.1,75.1 2015-05-04,75.59,75.59,75.59,75.59 2015-05-05,76.15,76.15,76.15,76.15 2015-05-06,77.07,77.07,77.07,77.07 2015-05-07,76.05,76.05,76.05,76.05 2015-05-08,75.37,75.37,75.37,75.37 2015-05-11,75.34,75.34,75.34,75.34 2015-05-12,75.75,75.75,75.75,75.75 2015-05-13,76.75,76.75,76.75,76.75 2015-05-14,76.36,76.36,76.36,76.36 2015-05-15,75.94,75.94,75.94,75.94 2015-05-18,76.39,76.39,76.39,76.39 2015-05-19,75.2,75.2,75.2,75.2 2015-05-20,74.58,74.58,74.58,74.58 2015-05-21,74.98,74.98,74.98,74.98 2015-05-22,74.92,74.92,74.92,74.92 2015-05-25,74.42,74.42,74.42,74.42 2015-05-26,73.85,73.85,73.85,73.85 2015-05-27,72.8,72.8,72.8,72.8 2015-05-28,72.32,72.32,72.32,72.32 2015-05-29,72.55,72.55,72.55,72.55 2015-06-01,73.34,73.34,73.34,73.34 2015-06-02,73.79,73.79,73.79,73.79 2015-06-03,73.7,73.7,73.7,73.7 2015-06-05,72.19,72.19,72.19,72.19 2015-06-08,72.52,72.52,72.52,72.52 2015-06-09,73.17,73.17,73.17,73.17 2015-06-10,74.15,74.15,74.15,74.15 2015-06-11,73.74,73.74,73.74,73.74 2015-06-12,72.92,72.92,72.92,72.92 2015-06-15,72.19,72.19,72.19,72.19 2015-06-16,72.5,72.5,72.5,72.5 2015-06-17,73.09,73.09,73.09,73.09 2015-06-18,72.9,72.9,72.9,72.9 2015-06-19,72.18,72.18,72.18,72.18 2015-06-22,72.03,72.03,72.03,72.03 2015-06-23,72.26,72.26,72.26,72.26 2015-06-24,72.75,72.75,72.75,72.75 2015-06-25,72.42,72.42,72.42,72.42 2015-06-26,72.38,72.38,72.38,72.38 2015-06-29,72.43,72.43,72.43,72.43 2015-06-30,72.12,72.12,72.12,72.12 2015-07-01,72.71,72.71,72.71,72.71 2015-07-02,72.31,72.31,72.31,72.31 2015-07-03,72.18,72.18,72.18,72.18 2015-07-06,70.88,70.88,70.88,70.88 2015-07-07,70,70,70,70 2015-07-08,69.49,69.49,69.49,69.49 2015-07-09,70.02,70.02,70.02,70.02 2015-07-10,70.3,70.3,70.3,70.3 2015-07-13,69.94,69.94,69.94,69.94 2015-07-14,70.1,70.1,70.1,70.1 2015-07-15,70.04,70.04,70.04,70.04 2015-07-16,69.6,69.6,69.6,69.6 2015-07-17,68.94,68.94,68.94,68.94 2015-07-20,68.45,68.45,68.45,68.45 2015-07-21,68.27,68.27,68.27,68.27 2015-07-22,67.99,67.99,67.99,67.99 2015-07-23,67.81,67.81,67.81,67.81 2015-07-24,66.96,66.96,66.96,66.96 2015-07-27,66.19,66.19,66.19,66.19 2015-07-28,65.98,65.98,65.98,65.98 2015-07-29,66.2,66.2,66.2,66.2 2015-07-30,66.49,66.49,66.49,66.49 2015-07-31,65.92,65.92,65.92,65.92 2015-08-03,64.92,64.92,64.92,64.92 2015-08-04,64.95,64.95,64.95,64.95 2015-08-05,65.05,65.05,65.05,65.05 2015-08-06,64.42,64.42,64.42,64.42 2015-08-07,64.32,64.32,64.32,64.32 2015-08-10,64.54,64.54,64.54,64.54 2015-08-11,65.04,65.04,65.04,65.04 2015-08-12,64.89,64.89,64.89,64.89 2015-08-13,64.66,64.66,64.66,64.66 2015-08-14,64.29,64.29,64.29,64.29 2015-08-17,64.01,64.01,64.01,64.01 2015-08-18,63.56,63.56,63.56,63.56 2015-08-19,63.62,63.62,63.62,63.62 2015-08-20,62.95,62.95,62.95,62.95 2015-08-21,62.74,62.74,62.74,62.74 2015-08-24,61.28,61.28,61.28,61.28 2015-08-25,61.69,61.69,61.69,61.69 2015-08-26,61.16,61.16,61.16,61.16 2015-08-27,61.36,61.36,61.36,61.36 2015-08-28,62.62,62.62,62.62,62.62 2015-08-31,63.57,63.57,63.57,63.57 2015-09-01,65.03,65.03,65.03,65.03 2015-09-02,63.82,63.82,63.82,63.82 2015-09-03,64.2,64.2,64.2,64.2 2015-09-04,64.24,64.24,64.24,64.24 2015-09-07,63.72,63.72,63.72,63.72 2015-09-08,63.95,63.95,63.95,63.95 2015-09-09,64.27,64.27,64.27,64.27 2015-09-10,63.37,63.37,63.37,63.37 2015-09-11,63.5,63.5,63.5,63.5 2015-09-14,63.39,63.39,63.39,63.39 2015-09-15,63.02,63.02,63.02,63.02 2015-09-16,63.66,63.66,63.66,63.66 2015-09-17,63.9,63.9,63.9,63.9 2015-09-18,63.51,63.51,63.51,63.51 2015-09-21,63.17,63.17,63.17,63.17 2015-09-22,62.76,62.76,62.76,62.76 2015-09-23,63.23,63.23,63.23,63.23 2015-09-24,62.12,62.12,62.12,62.12 2015-09-25,62.92,62.92,62.92,62.92 2015-09-28,62.68,62.68,62.68,62.68 2015-09-29,62.46,62.46,62.46,62.46 2015-09-30,62.39,62.39,62.39,62.39 2015-10-01,62.97,62.97,62.97,62.97 2015-10-02,62.17,62.17,62.17,62.17 2015-10-05,62.97,62.97,62.97,62.97 2015-10-06,63.6,63.6,63.6,63.6 2015-10-07,65.12,65.12,65.12,65.12 2015-10-08,64.5,64.5,64.5,64.5 2015-10-09,65.67,65.67,65.67,65.67 2015-10-12,65.5,65.5,65.5,65.5 2015-10-13,64.08,64.08,64.08,64.08 2015-10-14,63.83,63.83,63.83,63.83 2015-10-15,63.91,63.91,63.91,63.91 2015-10-16,63.84,63.84,63.84,63.84 2015-10-19,63.25,63.25,63.25,63.25 2015-10-20,62.81,62.81,62.81,62.81 2015-10-21,62.44,62.44,62.44,62.44 2015-10-22,62.34,62.34,62.34,62.34 2015-10-23,62.11,62.11,62.11,62.11 2015-10-26,61.31,61.31,61.31,61.31 2015-10-27,60.63,60.63,60.63,60.63 2015-10-28,61.1,61.1,61.1,61.1 2015-10-29,61.91,61.91,61.91,61.91 2015-10-30,61.39,61.39,61.39,61.39 2015-11-02,61.5,61.5,61.5,61.5 2015-11-03,62.11,62.11,62.11,62.11 2015-11-04,62.69,62.69,62.69,62.69 2015-11-05,61.47,61.47,61.47,61.47 2015-11-06,60.84,60.84,60.84,60.84 2015-11-09,60.46,60.46,60.46,60.46 2015-11-10,59.89,59.89,59.89,59.89 2015-11-12,58.94,58.94,58.94,58.94 2015-11-13,58.53,58.53,58.53,58.53 2015-11-16,58.15,58.15,58.15,58.15 2015-11-17,58.28,58.28,58.28,58.28 2015-11-18,57.94,57.94,57.94,57.94 2015-11-19,57.79,57.79,57.79,57.79 2015-11-20,57.95,57.95,57.95,57.95 2015-11-23,57.38,57.38,57.38,57.38 2015-11-24,57.92,57.92,57.92,57.92 2015-11-25,57.9,57.9,57.9,57.9 2015-11-26,58.14,58.14,58.14,58.14 2015-11-27,57.83,57.83,57.83,57.83 2015-11-30,57.56,57.56,57.56,57.56 2015-12-01,57.25,57.25,57.25,57.25 2015-12-02,57.28,57.28,57.28,57.28 2015-12-03,56.85,56.85,56.85,56.85 2015-12-04,57.03,57.03,57.03,57.03 2015-12-07,56.65,56.65,56.65,56.65 2015-12-08,55.4,55.4,55.4,55.4 2015-12-09,55.69,55.69,55.69,55.69 2015-12-10,55.54,55.54,55.54,55.54 2015-12-11,55.33,55.33,55.33,55.33 2015-12-14,54.61,54.61,54.61,54.61 2015-12-15,54.48,54.48,54.48,54.48 2015-12-16,54.41,54.41,54.41,54.41 2015-12-17,53.88,53.88,53.88,53.88 2015-12-18,53.39,53.39,53.39,53.39 2015-12-21,53.65,53.65,53.65,53.65 2015-12-22,53.71,53.71,53.71,53.71 2015-12-23,53.86,53.86,53.86,53.86 2015-12-28,54.39,54.39,54.39,54.39 2015-12-29,54.81,54.81,54.81,54.81 2015-12-30,54.65,54.65,54.65,54.65 2016-01-04,54.79,54.79,54.79,54.79 2016-01-05,54.29,54.29,54.29,54.29 2016-01-07,52.24,52.24,52.24,52.24 2016-01-08,52.7,52.7,52.7,52.7 2016-01-11,52.17,52.17,52.17,52.17 2016-01-12,51.37,51.37,51.37,51.37 2016-01-13,51.03,51.03,51.03,51.03 2016-01-14,50.46,50.46,50.46,50.46 2016-01-15,50.11,50.11,50.11,50.11 2016-01-18,49.79,49.79,49.79,49.79 2016-01-19,50.2,50.2,50.2,50.2 2016-01-20,49.26,49.26,49.26,49.26 2016-01-21,49.11,49.11,49.11,49.11 2016-01-22,51.03,51.03,51.03,51.03 2016-01-25,51.02,51.02,51.02,51.02 2016-01-26,50.83,50.83,50.83,50.83 2016-01-27,51.42,51.42,51.42,51.42 2016-01-28,52.54,52.54,52.54,52.54 2016-01-29,52.71,52.71,52.71,52.71 2016-02-01,52.32,52.32,52.32,52.32 2016-02-02,51.22,51.22,51.22,51.22 2016-02-03,51.53,51.53,51.53,51.53 2016-02-04,52.68,52.68,52.68,52.68 2016-02-05,52.29,52.29,52.29,52.29 2016-02-08,51.77,51.77,51.77,51.77 2016-02-09,51.28,51.28,51.28,51.28 2016-02-10,50.03,50.03,50.03,50.03 2016-02-11,49.89,49.89,49.89,49.89 2016-02-12,50.43,50.43,50.43,50.43 2016-02-15,51.09,51.09,51.09,51.09 2016-02-16,51.03,51.03,51.03,51.03 2016-02-17,50.7,50.7,50.7,50.7 2016-02-18,51.92,51.92,51.92,51.92 2016-02-19,50.76,50.76,50.76,50.76 2016-02-22,51.15,51.15,51.15,51.15 2016-02-23,51.35,51.35,51.35,51.35 2016-02-24,50.07,50.07,50.07,50.07 2016-02-25,50.71,50.71,50.71,50.71 2016-02-26,51.7,51.7,51.7,51.7 2016-02-29,51.08,51.08,51.08,51.08 2016-03-01,51.62,51.62,51.62,51.62 2016-03-02,51.47,51.47,51.47,51.47 2016-03-03,52.11,52.11,52.11,52.11 2016-03-04,53.03,53.03,53.03,53.03 2016-03-07,54.39,54.39,54.39,54.39 2016-03-08,55.51,55.51,55.51,55.51 2016-03-09,54.49,54.49,54.49,54.49 2016-03-10,54.95,54.95,54.95,54.95 2016-03-11,55.37,55.37,55.37,55.37 2016-03-14,54.64,54.64,54.64,54.64 2016-03-15,54.52,54.52,54.52,54.52 2016-03-16,55.02,55.02,55.02,55.02 2016-03-17,56.56,56.56,56.56,56.56 2016-03-18,57.55,57.55,57.55,57.55 2016-03-21,57.05,57.05,57.05,57.05 2016-03-22,56.98,56.98,56.98,56.98 2016-03-23,56.17,56.17,56.17,56.17 2016-03-24,54.88,54.88,54.88,54.88 2016-03-29,54.83,54.83,54.83,54.83 2016-03-30,55.7,55.7,55.7,55.7 2016-03-31,55.19,55.19,55.19,55.19 2016-04-01,54.33,54.33,54.33,54.33 2016-04-04,54.07,54.07,54.07,54.07 2016-04-05,53.35,53.35,53.35,53.35 2016-04-06,53.44,53.44,53.44,53.44 2016-04-07,54.19,54.19,54.19,54.19 2016-04-08,54.99,54.99,54.99,54.99 2016-04-11,55.89,55.89,55.89,55.89 2016-04-12,56.74,56.74,56.74,56.74 2016-04-13,57.93,57.93,57.93,57.93 2016-04-14,57.92,57.92,57.92,57.92 2016-04-15,56.99,56.99,56.99,56.99 2016-04-18,56.72,56.72,56.72,56.72 2016-04-19,58.04,58.04,58.04,58.04 2016-04-20,58.97,58.97,58.97,58.97 2016-04-21,60.57,60.57,60.57,60.57 2016-04-22,59.94,59.94,59.94,59.94 2016-04-25,59.93,59.93,59.93,59.93 2016-04-26,59.78,59.78,59.78,59.78 2016-04-27,60.86,60.86,60.86,60.86 2016-04-28,61.14,61.14,61.14,61.14 2016-04-29,61.79,61.79,61.79,61.79 2016-05-02,61.74,61.74,61.74,61.74 2016-05-04,60.17,60.17,60.17,60.17 2016-05-05,60.55,60.55,60.55,60.55 2016-05-06,59.32,59.32,59.32,59.32 2016-05-09,59.43,59.43,59.43,59.43 2016-05-10,59.01,59.01,59.01,59.01 2016-05-11,59.99,59.99,59.99,59.99 2016-05-12,60.67,60.67,60.67,60.67 2016-05-13,60.07,60.07,60.07,60.07 2016-05-16,60.58,60.58,60.58,60.58 2016-05-17,60.84,60.84,60.84,60.84 2016-05-18,60.85,60.85,60.85,60.85 2016-05-19,60.11,60.11,60.11,60.11 2016-05-20,60.7,60.7,60.7,60.7 2016-05-23,60.09,60.09,60.09,60.09 2016-05-24,60.28,60.28,60.28,60.28 2016-05-25,60.59,60.59,60.59,60.59 2016-05-27,60.97,60.97,60.97,60.97 2016-05-30,61.19,61.19,61.19,61.19 2016-05-31,61.34,61.34,61.34,61.34 2016-06-01,60.81,60.81,60.81,60.81 2016-06-02,61.6,61.6,61.6,61.6 2016-06-03,62.29,62.29,62.29,62.29 2016-06-06,62.91,62.91,62.91,62.91 2016-06-07,63.32,63.32,63.32,63.32 2016-06-08,64.3,64.3,64.3,64.3 2016-06-09,64.16,64.16,64.16,64.16 2016-06-10,63.94,63.94,63.94,63.94 2016-06-13,63.17,63.17,63.17,63.17 2016-06-14,62.73,62.73,62.73,62.73 2016-06-15,62.8,62.8,62.8,62.8 2016-06-16,62.36,62.36,62.36,62.36 2016-06-17,62.16,62.16,62.16,62.16 2016-06-20,63.02,63.02,63.02,63.02 2016-06-21,62.7,62.7,62.7,62.7 2016-06-22,63.08,63.08,63.08,63.08 2016-06-23,62.79,62.79,62.79,62.79 2016-06-24,61.52,61.52,61.52,61.52 2016-06-27,61.2,61.2,61.2,61.2 2016-06-28,61.89,61.89,61.89,61.89 2016-06-29,62.56,62.56,62.56,62.56 2016-06-30,62.73,62.73,62.73,62.73 2016-07-01,62.5,62.5,62.5,62.5 2016-07-04,63.55,63.55,63.55,63.55 2016-07-05,62.61,62.61,62.61,62.61 2016-07-06,61.11,61.11,61.11,61.11 2016-07-07,62.47,62.47,62.47,62.47 2016-07-08,61,61,61,61 2016-07-11,61.81,61.81,61.81,61.81 2016-07-12,61.82,61.82,61.82,61.82 2016-07-13,62.75,62.75,62.75,62.75 2016-07-14,62.59,62.59,62.59,62.59 2016-07-15,62.46,62.46,62.46,62.46 2016-07-18,61.53,61.53,61.53,61.53 2016-07-19,61.62,61.62,61.62,61.62 2016-07-20,60.77,60.77,60.77,60.77 2016-07-21,60.93,60.93,60.93,60.93 2016-07-22,60.54,60.54,60.54,60.54 2016-07-25,60.16,60.16,60.16,60.16 2016-07-26,59.34,59.34,59.34,59.34 2016-07-27,59.69,59.69,59.69,59.69 2016-07-28,59.38,59.38,59.38,59.38 2016-07-29,59.21,59.21,59.21,59.21 2016-08-01,59.63,59.63,59.63,59.63 2016-08-02,59.29,59.29,59.29,59.29 2016-08-03,58.92,58.92,58.92,58.92 2016-08-04,59.25,59.25,59.25,59.25 2016-08-05,59.8,59.8,59.8,59.8 2016-08-08,60.36,60.36,60.36,60.36 2016-08-09,60.15,60.15,60.15,60.15 2016-08-10,60.25,60.25,60.25,60.25 2016-08-11,59.38,59.38,59.38,59.38 2016-08-12,60.21,60.21,60.21,60.21 2016-08-16,61.34,61.34,61.34,61.34 2016-08-17,61.62,61.62,61.62,61.62 2016-08-18,62.01,62.01,62.01,62.01 2016-08-19,62.36,62.36,62.36,62.36 2016-08-22,61.89,61.89,61.89,61.89 2016-08-23,61.51,61.51,61.51,61.51 2016-08-24,61.67,61.67,61.67,61.67 2016-08-25,60.87,60.87,60.87,60.87 2016-08-26,61.21,61.21,61.21,61.21 2016-08-29,60.52,60.52,60.52,60.52 2016-08-30,60.68,60.68,60.68,60.68 2016-08-31,59.72,59.72,59.72,59.72 2016-09-01,59.04,59.04,59.04,59.04 2016-09-02,59.29,59.29,59.29,59.29 2016-09-05,59.87,59.87,59.87,59.87 2016-09-06,59.5,59.5,59.5,59.5 2016-09-07,60.34,60.34,60.34,60.34 2016-09-08,60.81,60.81,60.81,60.81 2016-09-09,61.02,61.02,61.02,61.02 2016-09-12,59.94,59.94,59.94,59.94 2016-09-13,60.25,60.25,60.25,60.25 2016-09-14,59.37,59.37,59.37,59.37 2016-09-15,59.2,59.2,59.2,59.2 2016-09-16,59.05,59.05,59.05,59.05 2016-09-19,59.65,59.65,59.65,59.65 2016-09-20,59.57,59.57,59.57,59.57 2016-09-21,60.32,60.32,60.32,60.32 2016-09-22,61.18,61.18,61.18,61.18 2016-09-23,60.69,60.69,60.69,60.69 2016-09-26,60.13,60.13,60.13,60.13 2016-09-27,59.88,59.88,59.88,59.88 2016-09-28,59.69,59.69,59.69,59.69 2016-09-29,60.4,60.4,60.4,60.4 2016-09-30,60.54,60.54,60.54,60.54 2016-10-03,60.51,60.51,60.51,60.51 2016-10-04,60.57,60.57,60.57,60.57 2016-10-05,60.85,60.85,60.85,60.85 2016-10-06,60.96,60.96,60.96,60.96 2016-10-07,61.1,61.1,61.1,61.1 2016-10-10,61.24,61.24,61.24,61.24 2016-10-11,61.45,61.45,61.45,61.45 2016-10-12,61.18,61.18,61.18,61.18 2016-10-13,60.97,60.97,60.97,60.97 2016-10-14,61.67,61.67,61.67,61.67 2016-10-17,61.68,61.68,61.68,61.68 2016-10-18,61.75,61.75,61.75,61.75 2016-10-19,61.7,61.7,61.7,61.7 2016-10-20,61.68,61.68,61.68,61.68 2016-10-21,61.26,61.26,61.26,61.26 2016-10-24,61.6,61.6,61.6,61.6 2016-10-25,61.47,61.47,61.47,61.47 2016-10-26,60.88,60.88,60.88,60.88 2016-10-27,60.99,60.99,60.99,60.99 2016-10-28,61.06,61.06,61.06,61.06 2016-10-31,60.73,60.73,60.73,60.73 2016-11-02,59.79,59.79,59.79,59.79 2016-11-03,59.68,59.68,59.68,59.68 2016-11-04,59.19,59.19,59.19,59.19 2016-11-07,59.71,59.71,59.71,59.71 2016-11-08,59.38,59.38,59.38,59.38 2016-11-09,59.47,59.47,59.47,59.47 2016-11-10,59.64,59.64,59.64,59.64 2016-11-14,58.38,58.38,58.38,58.38 2016-11-15,58.72,58.72,58.72,58.72 2016-11-16,59.17,59.17,59.17,59.17 2016-11-17,59.12,59.12,59.12,59.12 2016-11-18,59.08,59.08,59.08,59.08 2016-11-21,59.91,59.91,59.91,59.91 2016-11-22,60.42,60.42,60.42,60.42 2016-11-23,60.09,60.09,60.09,60.09 2016-11-24,60.73,60.73,60.73,60.73 2016-11-25,60.49,60.49,60.49,60.49 2016-11-28,61.01,61.01,61.01,61.01 2016-11-29,60.35,60.35,60.35,60.35 2016-11-30,60.71,60.71,60.71,60.71 2016-12-01,61.37,61.37,61.37,61.37 2016-12-02,61.24,61.24,61.24,61.24 2016-12-05,61.97,61.97,61.97,61.97 2016-12-06,62.11,62.11,62.11,62.11 2016-12-07,62.23,62.23,62.23,62.23 2016-12-08,61.92,61.92,61.92,61.92 2016-12-09,62.14,62.14,62.14,62.14 2016-12-12,62.76,62.76,62.76,62.76 2016-12-13,62.79,62.79,62.79,62.79 2016-12-14,62.51,62.51,62.51,62.51 2016-12-15,61.38,61.38,61.38,61.38 2016-12-16,61.64,61.64,61.64,61.64 2016-12-19,61.59,61.59,61.59,61.59 2016-12-20,61.44,61.44,61.44,61.44 2016-12-21,61.58,61.58,61.58,61.58 2016-12-22,61.04,61.04,61.04,61.04 2016-12-23,60.98,60.98,60.98,60.98 2016-12-27,61.38,61.38,61.38,61.38 2016-12-28,61.69,61.69,61.69,61.69 2016-12-29,61.88,61.88,61.88,61.88 2016-12-30,61.88,61.88,61.88,61.88 2017-01-02,61.75,61.75,61.75,61.75 2017-01-03,62,62,62,62 2017-01-04,61.32,61.32,61.32,61.32 2017-01-05,62.23,62.23,62.23,62.23 2017-01-09,61.85,61.85,61.85,61.85 2017-01-10,61.7,61.7,61.7,61.7 2017-01-11,61.7,61.7,61.7,61.7 2017-01-12,62.43,62.43,62.43,62.43 2017-01-13,62.36,62.36,62.36,62.36 2017-01-16,62.58,62.58,62.58,62.58 2017-01-17,63.01,63.01,63.01,63.01 2017-01-18,62.35,62.35,62.35,62.35 2017-01-19,62.25,62.25,62.25,62.25 2017-01-20,62.48,62.48,62.48,62.48 2017-01-23,62.41,62.41,62.41,62.41 2017-01-24,62.91,62.91,62.91,62.91 2017-01-25,62.57,62.57,62.57,62.57 2017-01-26,62.71,62.71,62.71,62.71 2017-01-27,62.4,62.4,62.4,62.4 2017-01-30,62,62,62,62 2017-01-31,61.89,61.89,61.89,61.89 2017-02-01,62.18,62.18,62.18,62.18 2017-02-02,62.61,62.61,62.61,62.61 2017-02-03,62.26,62.26,62.26,62.26 2017-02-06,62.31,62.31,62.31,62.31 2017-02-07,61.95,61.95,61.95,61.95 2017-02-08,61.75,61.75,61.75,61.75 2017-02-09,62.43,62.43,62.43,62.43 2017-02-10,62.73,62.73,62.73,62.73 2017-02-13,62.81,62.81,62.81,62.81 2017-02-14,62.66,62.66,62.66,62.66 2017-02-15,62.42,62.42,62.42,62.42 2017-02-16,62.67,62.67,62.67,62.67 2017-02-17,61.88,61.88,61.88,61.88 2017-02-20,61.95,61.95,61.95,61.95 2017-02-21,62.12,62.12,62.12,62.12 2017-02-22,61.77,61.77,61.77,61.77 2017-02-23,61.99,61.99,61.99,61.99 2017-02-24,61.52,61.52,61.52,61.52 2017-02-27,61.41,61.41,61.41,61.41 2017-02-28,60.95,60.95,60.95,60.95 2017-03-01,61.38,61.38,61.38,61.38 2017-03-02,61.2,61.2,61.2,61.2 2017-03-03,60.77,60.77,60.77,60.77 2017-03-06,61.21,61.21,61.21,61.21 2017-03-07,60.79,60.79,60.79,60.79 2017-03-08,60.24,60.24,60.24,60.24 2017-03-09,59.26,59.26,59.26,59.26 2017-03-10,59.26,59.26,59.26,59.26 2017-03-13,59.01,59.01,59.01,59.01 2017-03-14,58.44,58.44,58.44,58.44 2017-03-15,58.94,58.94,58.94,58.94 2017-03-16,59.3,59.3,59.3,59.3 2017-03-17,59.22,59.22,59.22,59.22 2017-03-20,59.22,59.22,59.22,59.22 2017-03-21,59.43,59.43,59.43,59.43 2017-03-22,59.03,59.03,59.03,59.03 2017-03-23,59.02,59.02,59.02,59.02 2017-03-24,59.12,59.12,59.12,59.12 2017-03-27,59.04,59.04,59.04,59.04 2017-03-28,59.21,59.21,59.21,59.21 2017-03-29,59.28,59.28,59.28,59.28 2017-03-30,59.49,59.49,59.49,59.49 2017-03-31,59.43,59.43,59.43,59.43 2017-04-03,59.7,59.7,59.7,59.7 2017-04-04,59.48,59.48,59.48,59.48 2017-04-05,59.96,59.96,59.96,59.96 2017-04-06,59.89,59.89,59.89,59.89 2017-04-07,59.76,59.76,59.76,59.76 2017-04-10,59.74,59.74,59.74,59.74 2017-04-11,59.81,59.81,59.81,59.81 2017-04-12,60.08,60.08,60.08,60.08 2017-04-13,60.14,60.14,60.14,60.14 2017-04-18,59.71,59.71,59.71,59.71 2017-04-19,59.59,59.59,59.59,59.59 2017-04-20,58.92,58.92,58.92,58.92 2017-04-21,58.77,58.77,58.77,58.77 2017-04-24,58.47,58.47,58.47,58.47 2017-04-25,58.05,58.05,58.05,58.05 2017-04-26,58.16,58.16,58.16,58.16 2017-04-27,58,58,58,58 2017-04-28,58.15,58.15,58.15,58.15 2017-05-02,57.94,57.94,57.94,57.94 2017-05-04,57.29,57.29,57.29,57.29 2017-05-05,56.83,56.83,56.83,56.83 2017-05-08,57.04,57.04,57.04,57.04 2017-05-09,57.07,57.07,57.07,57.07 2017-05-10,57.19,57.19,57.19,57.19 2017-05-11,57.69,57.69,57.69,57.69 2017-05-12,58.14,58.14,58.14,58.14 2017-05-15,58.73,58.73,58.73,58.73 2017-05-16,58.27,58.27,58.27,58.27 2017-05-17,58.44,58.44,58.44,58.44 2017-05-18,58.06,58.06,58.06,58.06 2017-05-19,58.33,58.33,58.33,58.33 2017-05-22,58.95,58.95,58.95,58.95 2017-05-23,59,59,59,59 2017-05-24,58.45,58.45,58.45,58.45 2017-05-25,58.33,58.33,58.33,58.33 2017-05-26,57.71,57.71,57.71,57.71 2017-05-29,57.82,57.82,57.82,57.82 2017-05-30,57.66,57.66,57.66,57.66 2017-05-31,57.28,57.28,57.28,57.28 2017-06-01,57.04,57.04,57.04,57.04 2017-06-02,56.8,56.8,56.8,56.8 2017-06-05,56.62,56.62,56.62,56.62 2017-06-06,56.72,56.72,56.72,56.72 2017-06-07,57.11,57.11,57.11,57.11 2017-06-08,56.79,56.79,56.79,56.79 2017-06-09,56.56,56.56,56.56,56.56 2017-06-12,56.69,56.69,56.69,56.69 2017-06-13,56.27,56.27,56.27,56.27 2017-06-14,56.46,56.46,56.46,56.46 2017-06-16,55.86,55.86,55.86,55.86 2017-06-19,55.67,55.67,55.67,55.67 2017-06-20,55.11,55.11,55.11,55.11 2017-06-21,55.01,55.01,55.01,55.01 2017-06-22,54.59,54.59,54.59,54.59 2017-06-23,54.69,54.69,54.69,54.69 2017-06-26,54.71,54.71,54.71,54.71 2017-06-27,54.98,54.98,54.98,54.98 2017-06-28,55.08,55.08,55.08,55.08 2017-06-29,55.52,55.52,55.52,55.52 2017-06-30,55.87,55.87,55.87,55.87 2017-07-03,56.77,56.77,56.77,56.77 2017-07-04,56.88,56.88,56.88,56.88 2017-07-05,56.71,56.71,56.71,56.71 2017-07-06,56.17,56.17,56.17,56.17 2017-07-07,55.95,55.95,55.95,55.95 2017-07-10,55.82,55.82,55.82,55.82 2017-07-11,55.82,55.82,55.82,55.82 2017-07-12,56.39,56.39,56.39,56.39 2017-07-13,55.83,55.83,55.83,55.83 2017-07-14,55.89,55.89,55.89,55.89 2017-07-17,56.16,56.16,56.16,56.16 2017-07-18,56.66,56.66,56.66,56.66 2017-07-19,56.44,56.44,56.44,56.44 2017-07-20,56.87,56.87,56.87,56.87 2017-07-21,56.66,56.66,56.66,56.66 2017-07-24,56.14,56.14,56.14,56.14 2017-07-25,56.13,56.13,56.13,56.13 2017-07-26,56.02,56.02,56.02,56.02 2017-07-27,56.84,56.84,56.84,56.84 2017-07-28,56.98,56.98,56.98,56.98 2017-07-31,57.1,57.1,57.1,57.1 2017-08-01,57.02,57.02,57.02,57.02 2017-08-02,56.55,56.55,56.55,56.55 2017-08-03,56.46,56.46,56.46,56.46 2017-08-04,56.14,56.14,56.14,56.14 2017-08-07,56.01,56.01,56.01,56.01 2017-08-08,56.37,56.37,56.37,56.37 2017-08-09,56.49,56.49,56.49,56.49 2017-08-10,56.8,56.8,56.8,56.8 2017-08-11,55.84,55.84,55.84,55.84 2017-08-14,55.54,55.54,55.54,55.54 2017-08-16,54.92,54.92,54.92,54.92 2017-08-17,54.74,54.74,54.74,54.74 2017-08-18,54.93,54.93,54.93,54.93 2017-08-21,55.19,55.19,55.19,55.19 2017-08-22,54.94,54.94,54.94,54.94 2017-08-23,55,55,55,55 2017-08-24,55.34,55.34,55.34,55.34 2017-08-25,55.27,55.27,55.27,55.27 2017-08-28,55.21,55.21,55.21,55.21 2017-08-29,55.17,55.17,55.17,55.17 2017-08-30,54.96,54.96,54.96,54.96 2017-08-31,54.91,54.91,54.91,54.91 2017-09-01,55.91,55.91,55.91,55.91 2017-09-04,56.03,56.03,56.03,56.03 2017-09-05,56.3,56.3,56.3,56.3 2017-09-06,56.7,56.7,56.7,56.7 2017-09-07,56.9,56.9,56.9,56.9 2017-09-08,56.9,56.9,56.9,56.9 2017-09-11,56.01,56.01,56.01,56.01 2017-09-12,56.13,56.13,56.13,56.13 2017-09-13,56.53,56.53,56.53,56.53 2017-09-14,56.76,56.76,56.76,56.76 2017-09-15,56.79,56.79,56.79,56.79 2017-09-18,56.64,56.64,56.64,56.64 2017-09-19,56.65,56.65,56.65,56.65 2017-09-20,56.73,56.73,56.73,56.73 2017-09-21,56.54,56.54,56.54,56.54 2017-09-22,56.66,56.66,56.66,56.66 2017-09-25,56.79,56.79,56.79,56.79 2017-09-26,57.2,57.2,57.2,57.2 2017-09-27,57,57,57,57 2017-09-28,57.04,57.04,57.04,57.04 2017-09-29,56.73,56.73,56.73,56.73 2017-10-02,55.99,55.99,55.99,55.99 2017-10-03,55.97,55.97,55.97,55.97 2017-10-04,56.18,56.18,56.18,56.18 2017-10-05,56.3,56.3,56.3,56.3 2017-10-06,56.07,56.07,56.07,56.07 2017-10-09,55.77,55.77,55.77,55.77 2017-10-10,56.09,56.09,56.09,56.09 2017-10-11,56.4,56.4,56.4,56.4 2017-10-12,56.32,56.32,56.32,56.32 2017-10-13,56.88,56.88,56.88,56.88 2017-10-16,57.18,57.18,57.18,57.18 2017-10-17,56.76,56.76,56.76,56.76 2017-10-18,56.65,56.65,56.65,56.65 2017-10-19,56.25,56.25,56.25,56.25 2017-10-20,56.46,56.46,56.46,56.46 2017-10-23,56.47,56.47,56.47,56.47 2017-10-24,56.53,56.53,56.53,56.53 2017-10-25,56.51,56.51,56.51,56.51 2017-10-26,56.38,56.38,56.38,56.38 2017-10-27,56.13,56.13,56.13,56.13 2017-10-30,57.11,57.11,57.11,57.11 2017-10-31,56.85,56.85,56.85,56.85 2017-11-02,57.12,57.12,57.12,57.12 2017-11-03,57.44,57.44,57.44,57.44 2017-11-06,57.86,57.86,57.86,57.86 2017-11-07,58.82,58.82,58.82,58.82 2017-11-08,58.74,58.74,58.74,58.74 2017-11-09,58.78,58.78,58.78,58.78 2017-11-10,58.96,58.96,58.96,58.96 2017-11-13,58.68,58.68,58.68,58.68 2017-11-14,58.24,58.24,58.24,58.24 2017-11-15,57.37,57.37,57.37,57.37 2017-11-16,57.35,57.35,57.35,57.35 2017-11-17,57.47,57.47,57.47,57.47 2017-11-20,57.57,57.57,57.57,57.57 2017-11-21,57.38,57.38,57.38,57.38 2017-11-22,57.81,57.81,57.81,57.81 2017-11-23,57.94,57.94,57.94,57.94 2017-11-24,58.08,58.08,58.08,58.08 2017-11-27,58,58,58,58 2017-11-28,57.62,57.62,57.62,57.62 2017-11-29,57.61,57.61,57.61,57.61 2017-11-30,57.44,57.44,57.44,57.44 2017-12-01,57.41,57.41,57.41,57.41 2017-12-04,57.65,57.65,57.65,57.65 2017-12-05,56.93,56.93,56.93,56.93 2017-12-06,56.58,56.58,56.58,56.58 2017-12-07,55.67,55.67,55.67,55.67 2017-12-08,55.98,55.98,55.98,55.98 2017-12-11,56.01,56.01,56.01,56.01 2017-12-12,56.29,56.29,56.29,56.29 2017-12-13,55.67,55.67,55.67,55.67 2017-12-14,55.36,55.36,55.36,55.36 2017-12-15,55.74,55.74,55.74,55.74 2017-12-18,55.86,55.86,55.86,55.86 2017-12-19,56.11,56.11,56.11,56.11 2017-12-20,56.44,56.44,56.44,56.44 2017-12-21,56.47,56.47,56.47,56.47 2017-12-22,56.84,56.84,56.84,56.84 2017-12-27,57.68,57.68,57.68,57.68 2017-12-28,58.17,58.17,58.17,58.17 2017-12-29,58.41,58.41,58.41,58.41 2018-01-03,58.87,58.87,58.87,58.87 2018-01-04,58.96,58.96,58.96,58.96 2018-01-05,58.73,58.73,58.73,58.73 2018-01-08,58.54,58.54,58.54,58.54 2018-01-09,58.46,58.46,58.46,58.46 2018-01-10,58.9,58.9,58.9,58.9 2018-01-11,58.88,58.88,58.88,58.88 2018-01-12,58.91,58.91,58.91,58.91 2018-01-15,59.37,59.37,59.37,59.37 2018-01-16,59.07,59.07,59.07,59.07 2018-01-17,59.04,59.04,59.04,59.04 2018-01-18,59.13,59.13,59.13,59.13 2018-01-19,59.05,59.05,59.05,59.05 2018-01-22,59.22,59.22,59.22,59.22 2018-01-23,59.4,59.4,59.4,59.4 2018-01-24,59.76,59.76,59.76,59.76 2018-01-25,60.6,60.6,60.6,60.6 2018-01-26,60.12,60.12,60.12,60.12 2018-01-29,60.27,60.27,60.27,60.27 2018-01-30,60.05,60.05,60.05,60.05 2018-01-31,59.66,59.66,59.66,59.66 2018-02-01,59.49,59.49,59.49,59.49 2018-02-02,59.5,59.5,59.5,59.5 2018-02-05,58.78,58.78,58.78,58.78 2018-02-06,58.24,58.24,58.24,58.24 2018-02-07,58.31,58.31,58.31,58.31 2018-02-08,57.66,57.66,57.66,57.66 2018-02-09,57.26,57.26,57.26,57.26 2018-02-12,57.07,57.07,57.07,57.07 2018-02-13,57.27,57.27,57.27,57.27 2018-02-14,57.15,57.15,57.15,57.15 2018-02-15,58.23,58.23,58.23,58.23 2018-02-16,58.43,58.43,58.43,58.43 2018-02-19,58.38,58.38,58.38,58.38 2018-02-20,58.43,58.43,58.43,58.43 2018-02-21,58.21,58.21,58.21,58.21 2018-02-22,58.25,58.25,58.25,58.25 2018-02-23,58.48,58.48,58.48,58.48 2018-02-26,58.97,58.97,58.97,58.97 2018-02-27,58.89,58.89,58.89,58.89 2018-02-28,58.86,58.86,58.86,58.86 2018-03-01,58.36,58.36,58.36,58.36 2018-03-02,58.7,58.7,58.7,58.7 2018-03-05,58.64,58.64,58.64,58.64 2018-03-06,59.36,59.36,59.36,59.36 2018-03-07,59.2,59.2,59.2,59.2 2018-03-08,58.75,58.75,58.75,58.75 2018-03-09,58.45,58.45,58.45,58.45 2018-03-12,58.65,58.65,58.65,58.65 2018-03-13,58.99,58.99,58.99,58.99 2018-03-14,58.89,58.89,58.89,58.89 2018-03-15,58.55,58.55,58.55,58.55 2018-03-16,58.1,58.1,58.1,58.1 2018-03-19,57.8,57.8,57.8,57.8 2018-03-20,57.69,57.69,57.69,57.69 2018-03-21,58.13,58.13,58.13,58.13 2018-03-22,58.18,58.18,58.18,58.18 2018-03-23,57.93,57.93,57.93,57.93 2018-03-26,58.21,58.21,58.21,58.21 2018-03-27,58.37,58.37,58.37,58.37 2018-03-28,57.79,57.79,57.79,57.79 2018-03-29,57.74,57.74,57.74,57.74 2018-04-03,58.14,58.14,58.14,58.14 2018-04-04,57.46,57.46,57.46,57.46 2018-04-05,57.81,57.81,57.81,57.81 2018-04-06,58.06,58.06,58.06,58.06 2018-04-09,58.33,58.33,58.33,58.33 2018-04-10,58.72,58.72,58.72,58.72 2018-04-11,59.31,59.31,59.31,59.31 2018-04-12,59.16,59.16,59.16,59.16 2018-04-13,59.54,59.54,59.54,59.54 2018-04-16,59.57,59.57,59.57,59.57 2018-04-17,59.26,59.26,59.26,59.26 2018-04-18,60.02,60.02,60.02,60.02 2018-04-19,60.61,60.61,60.61,60.61 2018-04-20,59.87,59.87,59.87,59.87 2018-04-23,59.53,59.53,59.53,59.53 2018-04-24,59.57,59.57,59.57,59.57 2018-04-25,59.34,59.34,59.34,59.34 2018-04-26,59.82,59.82,59.82,59.82 2018-04-27,59.69,59.69,59.69,59.69 2018-04-30,59.73,59.73,59.73,59.73 2018-05-02,59.85,59.85,59.85,59.85 2018-05-04,59.86,59.86,59.86,59.86 2018-05-07,60.13,60.13,60.13,60.13 2018-05-08,59.96,59.96,59.96,59.96 2018-05-09,60.01,60.01,60.01,60.01 2018-05-10,60.28,60.28,60.28,60.28 2018-05-11,60.22,60.22,60.22,60.22 2018-05-14,60.01,60.01,60.01,60.01 2018-05-15,60.22,60.22,60.22,60.22 2018-05-16,60.05,60.05,60.05,60.05 2018-05-17,60.39,60.39,60.39,60.39 2018-05-18,60.47,60.47,60.47,60.47 2018-05-21,60.66,60.66,60.66,60.66 2018-05-22,61.19,61.19,61.19,61.19 2018-05-23,60.81,60.81,60.81,60.81 2018-05-24,61.21,61.21,61.21,61.21 2018-05-25,60.82,60.82,60.82,60.82 2018-05-28,60.38,60.38,60.38,60.38 2018-05-29,60.46,60.46,60.46,60.46 2018-05-30,60.15,60.15,60.15,60.15 2018-06-01,60.37,60.37,60.37,60.37 2018-06-04,59.99,59.99,59.99,59.99 2018-06-05,59.38,59.38,59.38,59.38 2018-06-06,59.6,59.6,59.6,59.6 2018-06-07,59.9,59.9,59.9,59.9 2018-06-08,59.63,59.63,59.63,59.63 2018-06-11,59.56,59.56,59.56,59.56 2018-06-12,59.44,59.44,59.44,59.44 2018-06-13,59.42,59.42,59.42,59.42 2018-06-14,59.39,59.39,59.39,59.39 2018-06-15,58.48,58.48,58.48,58.48 2018-06-18,57.83,57.83,57.83,57.83 2018-06-19,57.13,57.13,57.13,57.13 2018-06-20,57.45,57.45,57.45,57.45 2018-06-21,57.42,57.42,57.42,57.42 2018-06-22,57.56,57.56,57.56,57.56 2018-06-25,57.36,57.36,57.36,57.36 2018-06-26,57.14,57.14,57.14,57.14 2018-06-27,57.51,57.51,57.51,57.51 2018-06-28,57.51,57.51,57.51,57.51 2018-06-29,57.47,57.47,57.47,57.47 2018-07-02,57.29,57.29,57.29,57.29 2018-07-03,56.93,56.93,56.93,56.93 2018-07-04,56.75,56.75,56.75,56.75 2018-07-05,56.8,56.8,56.8,56.8 2018-07-06,56.51,56.51,56.51,56.51 2018-07-09,57.19,57.19,57.19,57.19 2018-07-10,57.13,57.13,57.13,57.13 2018-07-11,56.46,56.46,56.46,56.46 2018-07-12,55.72,55.72,55.72,55.72 2018-07-13,55.67,55.67,55.67,55.67 2018-07-16,55.37,55.37,55.37,55.37 2018-07-17,55.31,55.31,55.31,55.31 2018-07-18,55.12,55.12,55.12,55.12 2018-07-19,54.81,54.81,54.81,54.81 2018-07-20,55.55,55.55,55.55,55.55 2018-07-23,55.84,55.84,55.84,55.84 2018-07-24,55.67,55.67,55.67,55.67 2018-07-25,56.16,56.16,56.16,56.16 2018-07-26,56.67,56.67,56.67,56.67 2018-07-27,56.46,56.46,56.46,56.46 2018-07-30,56.61,56.61,56.61,56.61 2018-07-31,56.82,56.82,56.82,56.82 2018-08-01,56.35,56.35,56.35,56.35 2018-08-02,55.98,55.98,55.98,55.98 2018-08-03,56.12,56.12,56.12,56.12 2018-08-06,56.25,56.25,56.25,56.25 2018-08-07,56.88,56.88,56.88,56.88 2018-08-08,56.78,56.78,56.78,56.78 2018-08-09,56.82,56.82,56.82,56.82 2018-08-10,56.34,56.34,56.34,56.34 2018-08-13,55.54,55.54,55.54,55.54 2018-08-14,55.61,55.61,55.61,55.61 2018-08-16,54.75,54.75,54.75,54.75 2018-08-17,55.13,55.13,55.13,55.13 2018-08-20,55.25,55.25,55.25,55.25 2018-08-21,55.21,55.21,55.21,55.21 2018-08-22,55.35,55.35,55.35,55.35 2018-08-23,55.06,55.06,55.06,55.06 2018-08-24,55.22,55.22,55.22,55.22 2018-08-27,55.21,55.21,55.21,55.21 2018-08-28,55.43,55.43,55.43,55.43 2018-08-29,55.23,55.23,55.23,55.23 2018-08-30,55.43,55.43,55.43,55.43 2018-08-31,55.34,55.34,55.34,55.34 2018-09-03,55.11,55.11,55.11,55.11 2018-09-04,55.01,55.01,55.01,55.01 2018-09-05,54.64,54.64,54.64,54.64 2018-09-06,54.45,54.45,54.45,54.45 2018-09-07,54.02,54.02,54.02,54.02 2018-09-10,54.23,54.23,54.23,54.23 2018-09-11,54.22,54.22,54.22,54.22 2018-09-12,54.47,54.47,54.47,54.47 2018-09-13,54.52,54.52,54.52,54.52 2018-09-14,54.1,54.1,54.1,54.1 2018-09-17,54.06,54.06,54.06,54.06 2018-09-18,54.01,54.01,54.01,54.01 2018-09-19,54.21,54.21,54.21,54.21 2018-09-20,54.63,54.63,54.63,54.63 2018-09-21,54.92,54.92,54.92,54.92 2018-09-24,55.33,55.33,55.33,55.33 2018-09-25,55.6,55.6,55.6,55.6 2018-09-26,55.56,55.56,55.56,55.56 2018-09-27,55.45,55.45,55.45,55.45 2018-09-28,55.47,55.47,55.47,55.47 2018-10-01,55.71,55.71,55.71,55.71 2018-10-02,56.48,56.48,56.48,56.48 2018-10-03,56.98,56.98,56.98,56.98 2018-10-04,57.32,57.32,57.32,57.32 2018-10-05,56.86,56.86,56.86,56.86 2018-10-08,56.55,56.55,56.55,56.55 2018-10-09,56.76,56.76,56.76,56.76 2018-10-10,56.91,56.91,56.91,56.91 2018-10-11,56.12,56.12,56.12,56.12 2018-10-12,56.31,56.31,56.31,56.31 2018-10-15,56.56,56.56,56.56,56.56 2018-10-16,56.63,56.63,56.63,56.63 2018-10-17,56.65,56.65,56.65,56.65 2018-10-18,56.04,56.04,56.04,56.04 2018-10-19,55.97,55.97,55.97,55.97 2018-10-22,55.84,55.84,55.84,55.84 2018-10-23,55.63,55.63,55.63,55.63 2018-10-24,55.43,55.43,55.43,55.43 2018-10-25,55.01,55.01,55.01,55.01 2018-10-26,54.7,54.7,54.7,54.7 2018-10-29,54.76,54.76,54.76,54.76 2018-10-30,54.35,54.35,54.35,54.35 2018-10-31,54.03,54.03,54.03,54.03 2018-11-02,54.28,54.28,54.28,54.28 2018-11-05,54.67,54.67,54.67,54.67 2018-11-06,54.72,54.72,54.72,54.72 2018-11-07,54.54,54.54,54.54,54.54 2018-11-08,54.39,54.39,54.39,54.39 2018-11-09,53.95,53.95,53.95,53.95 2018-11-13,53.91,53.91,53.91,53.91 2018-11-14,54.25,54.25,54.25,54.25 2018-11-15,54.48,54.48,54.48,54.48 2018-11-16,54.05,54.05,54.05,54.05 2018-11-19,54.32,54.32,54.32,54.32 2018-11-20,54.37,54.37,54.37,54.37 2018-11-21,54.06,54.06,54.06,54.06 2018-11-22,53.56,53.56,53.56,53.56 2018-11-23,52.82,52.82,52.82,52.82 2018-11-26,52.48,52.48,52.48,52.48 2018-11-27,52.48,52.48,52.48,52.48 2018-11-28,52.55,52.55,52.55,52.55 2018-11-29,52.86,52.86,52.86,52.86 2018-11-30,52.72,52.72,52.72,52.72 2018-12-03,53.39,53.39,53.39,53.39 2018-12-04,54.02,54.02,54.02,54.02 2018-12-05,53.71,53.71,53.71,53.71 2018-12-06,52.93,52.93,52.93,52.93 2018-12-07,53.64,53.64,53.64,53.64 2018-12-10,53.28,53.28,53.28,53.28 2018-12-11,53.14,53.14,53.14,53.14 2018-12-12,52.88,52.88,52.88,52.88 2018-12-13,52.78,52.78,52.78,52.78 2018-12-14,52.57,52.57,52.57,52.57 2018-12-17,51.97,51.97,51.97,51.97 2018-12-18,51.36,51.36,51.36,51.36 2018-12-19,50.85,50.85,50.85,50.85 2018-12-20,51.09,51.09,51.09,51.09 2018-12-21,50.26,50.26,50.26,50.26 2018-12-27,50.07,50.07,50.07,50.07 2018-12-28,49.85,49.85,49.85,49.85 2019-01-02,49.09,49.09,49.09,49.09 2019-01-03,49.7,49.7,49.7,49.7 2019-01-04,50.26,50.26,50.26,50.26 2019-01-07,50.71,50.71,50.71,50.71 2019-01-08,50.81,50.81,50.81,50.81 2019-01-09,51.12,51.12,51.12,51.12 2019-01-10,51.29,51.29,51.29,51.29 2019-01-11,51.25,51.25,51.25,51.25 2019-01-14,51.26,51.26,51.26,51.26 2019-01-15,51.63,51.63,51.63,51.63 2019-01-16,51.77,51.77,51.77,51.77 2019-01-17,51.53,51.53,51.53,51.53 2019-01-18,51.67,51.67,51.67,51.67 2019-01-21,51.95,51.95,51.95,51.95 2019-01-22,51.64,51.64,51.64,51.64 2019-01-23,51.66,51.66,51.66,51.66 2019-01-24,51.29,51.29,51.29,51.29 2019-01-25,51.52,51.52,51.52,51.52 2019-01-28,51.48,51.48,51.48,51.48 2019-01-29,51.4,51.4,51.4,51.4 2019-01-30,51.87,51.87,51.87,51.87 2019-01-31,52.25,52.25,52.25,52.25 2019-02-01,51.89,51.89,51.89,51.89 2019-02-04,51.74,51.74,51.74,51.74 2019-02-05,52.04,52.04,52.04,52.04 2019-02-06,51.91,51.91,51.91,51.91 2019-02-07,51.7,51.7,51.7,51.7 2019-02-08,51.44,51.44,51.44,51.44 2019-02-11,51.18,51.18,51.18,51.18 2019-02-12,51.36,51.36,51.36,51.36 2019-02-13,51.27,51.27,51.27,51.27 2019-02-14,51.32,51.32,51.32,51.32 2019-02-15,51.53,51.53,51.53,51.53 2019-02-18,51.97,51.97,51.97,51.97 2019-02-19,51.94,51.94,51.94,51.94 2019-02-20,51.91,51.91,51.91,51.91 2019-02-21,52.35,52.35,52.35,52.35 2019-02-22,52.57,52.57,52.57,52.57 2019-02-25,52.33,52.33,52.33,52.33 2019-02-26,51.96,51.96,51.96,51.96 2019-02-27,52.06,52.06,52.06,52.06 2019-02-28,52.08,52.08,52.08,52.08 2019-03-01,51.81,51.81,51.81,51.81 2019-03-04,51.68,51.68,51.68,51.68 2019-03-05,51.63,51.63,51.63,51.63 2019-03-06,51.58,51.58,51.58,51.58 2019-03-07,51.34,51.34,51.34,51.34 2019-03-08,50.87,50.87,50.87,50.87 2019-03-11,51.08,51.08,51.08,51.08 2019-03-12,51.37,51.37,51.37,51.37 2019-03-13,51.69,51.69,51.69,51.69 2019-03-14,51.85,51.85,51.85,51.85 2019-03-15,51.73,51.73,51.73,51.73 2019-03-18,51.94,51.94,51.94,51.94 2019-03-19,52.24,52.24,52.24,52.24 2019-03-20,52.13,52.13,52.13,52.13 2019-03-21,52.43,52.43,52.43,52.43 2019-03-22,52.09,52.09,52.09,52.09 2019-03-25,51.89,51.89,51.89,51.89 2019-03-26,52.33,52.33,52.33,52.33 2019-03-27,52.08,52.08,52.08,52.08 2019-03-28,51.65,51.65,51.65,51.65 2019-03-29,51.91,51.91,51.91,51.91 2019-04-01,51.88,51.88,51.88,51.88 2019-04-02,51.91,51.91,51.91,51.91 2019-04-03,52.21,52.21,52.21,52.21 2019-04-04,52.31,52.31,52.31,52.31 2019-04-05,52.44,52.44,52.44,52.44 2019-04-08,52.76,52.76,52.76,52.76 2019-04-09,52.83,52.83,52.83,52.83 2019-04-10,52.67,52.67,52.67,52.67 2019-04-11,52.58,52.58,52.58,52.58 2019-04-12,52.61,52.61,52.61,52.61 2019-04-15,52.47,52.47,52.47,52.47 2019-04-16,52.28,52.28,52.28,52.28 2019-04-17,52.27,52.27,52.27,52.27 2019-04-18,52.01,52.01,52.01,52.01 2019-04-23,52.08,52.08,52.08,52.08 2019-04-24,52,52,52,52 2019-04-25,51.85,51.85,51.85,51.85 2019-04-26,51.54,51.54,51.54,51.54 2019-04-29,51.38,51.38,51.38,51.38 2019-04-30,51.58,51.58,51.58,51.58 2019-05-02,50.79,50.79,50.79,50.79 2019-05-06,50.16,50.16,50.16,50.16 2019-05-07,50.18,50.18,50.18,50.18 2019-05-08,50.28,50.28,50.28,50.28 2019-05-09,49.99,49.99,49.99,49.99 2019-05-10,50,50,50,50 2019-05-13,49.95,49.95,49.95,49.95 2019-05-14,50.2,50.2,50.2,50.2 2019-05-15,50.5,50.5,50.5,50.5 2019-05-16,50.86,50.86,50.86,50.86 2019-05-17,50.85,50.85,50.85,50.85 2019-05-20,50.78,50.78,50.78,50.78 2019-05-21,50.79,50.79,50.79,50.79 2019-05-22,50.46,50.46,50.46,50.46 2019-05-23,49.86,49.86,49.86,49.86 2019-05-24,49.83,49.83,49.83,49.83 2019-05-27,49.97,49.97,49.97,49.97 2019-05-28,50.27,50.27,50.27,50.27 2019-05-29,50.49,50.49,50.49,50.49 2019-05-30,50.52,50.52,50.52,50.52 2019-05-31,49.89,49.89,49.89,49.89 2019-06-03,49.94,49.94,49.94,49.94 2019-06-04,49.61,49.61,49.61,49.61 2019-06-05,49.62,49.62,49.62,49.62 2019-06-06,49.08,49.08,49.08,49.08 2019-06-07,49.45,49.45,49.45,49.45 2019-06-10,49.24,49.24,49.24,49.24 2019-06-11,49.29,49.29,49.29,49.29 2019-06-12,49.15,49.15,49.15,49.15 2019-06-13,49.59,49.59,49.59,49.59 2019-06-14,49.69,49.69,49.69,49.69 2019-06-17,49.71,49.71,49.71,49.71 2019-06-18,49.54,49.54,49.54,49.54 2019-06-19,49.71,49.71,49.71,49.71 2019-06-21,50.67,50.67,50.67,50.67 2019-06-24,50.68,50.68,50.68,50.68 2019-06-25,50.96,50.96,50.96,50.96 2019-06-26,50.95,50.95,50.95,50.95 2019-06-27,51.03,51.03,51.03,51.03 2019-06-28,51.21,51.21,51.21,51.21 2019-07-01,51.1,51.1,51.1,51.1 2019-07-02,50.25,50.25,50.25,50.25 2019-07-03,50.05,50.05,50.05,50.05 2019-07-04,50.39,50.39,50.39,50.39 2019-07-05,50.12,50.12,50.12,50.12 2019-07-08,50.37,50.37,50.37,50.37 2019-07-09,49.91,49.91,49.91,49.91 2019-07-10,50.68,50.68,50.68,50.68 2019-07-11,51.04,51.04,51.04,51.04 2019-07-12,51.03,51.03,51.03,51.03 2019-07-15,51.16,51.16,51.16,51.16 2019-07-16,50.79,50.79,50.79,50.79 2019-07-17,50.56,50.56,50.56,50.56 2019-07-18,50.25,50.25,50.25,50.25 2019-07-19,50.26,50.26,50.26,50.26 2019-07-22,50.27,50.27,50.27,50.27 2019-07-23,50.11,50.11,50.11,50.11 2019-07-24,50.53,50.53,50.53,50.53 2019-07-25,50.35,50.35,50.35,50.35 2019-07-26,49.88,49.88,49.88,49.88 2019-07-29,49.74,49.74,49.74,49.74 2019-07-30,49.88,49.88,49.88,49.88 2019-07-31,50.06,50.06,50.06,50.06 2019-08-01,49.5,49.5,49.5,49.5 2019-08-02,48.62,48.62,48.62,48.62 2019-08-05,48.3,48.3,48.3,48.3 2019-08-06,48.64,48.64,48.64,48.64 2019-08-07,48.41,48.41,48.41,48.41 2019-08-08,48.64,48.64,48.64,48.64 2019-08-09,48.99,48.99,48.99,48.99 2019-08-12,48.94,48.94,48.94,48.94 2019-08-13,48.64,48.64,48.64,48.64 2019-08-14,48.77,48.77,48.77,48.77 2019-08-16,48.54,48.54,48.54,48.54 2019-08-19,48.31,48.31,48.31,48.31 2019-08-20,48.52,48.52,48.52,48.52 2019-08-21,48.6,48.6,48.6,48.6 2019-08-22,48.49,48.49,48.49,48.49 2019-08-23,47.94,47.94,47.94,47.94 2019-08-26,48.51,48.51,48.51,48.51 2019-08-27,48.52,48.52,48.52,48.52 2019-08-28,48.77,48.77,48.77,48.77 2019-08-29,49.08,49.08,49.08,49.08 2019-08-30,49.15,49.15,49.15,49.15 2019-09-02,48.98,48.98,48.98,48.98 2019-09-03,48.59,48.59,48.59,48.59 2019-09-04,49.31,49.31,49.31,49.31 2019-09-05,49.63,49.63,49.63,49.63 2019-09-06,49.04,49.04,49.04,49.04 2019-09-09,49.19,49.19,49.19,49.19 2019-09-10,49.61,49.61,49.61,49.61 2019-09-11,49.63,49.63,49.63,49.63 2019-09-12,49.22,49.22,49.22,49.22 2019-09-13,49.67,49.67,49.67,49.67 2019-09-16,50.74,50.74,50.74,50.74 2019-09-17,50.83,50.83,50.83,50.83 2019-09-18,50.02,50.02,50.02,50.02 2019-09-19,50.13,50.13,50.13,50.13 2019-09-20,50.08,50.08,50.08,50.08 2019-09-23,49.98,49.98,49.98,49.98 2019-09-24,49.96,49.96,49.96,49.96 2019-09-25,49.61,49.61,49.61,49.61 2019-09-26,49.66,49.66,49.66,49.66 2019-09-27,49.15,49.15,49.15,49.15 2019-09-30,48.9,48.9,48.9,48.9 2019-10-01,48.93,48.93,48.93,48.93 2019-10-02,48.91,48.91,48.91,48.91 2019-10-03,48.51,48.51,48.51,48.51 2019-10-04,48.79,48.79,48.79,48.79 2019-10-07,48.82,48.82,48.82,48.82 2019-10-08,48.41,48.41,48.41,48.41 2019-10-09,49.08,49.08,49.08,49.08 2019-10-10,48.96,48.96,48.96,48.96 2019-10-11,48.9,48.9,48.9,48.9 2019-10-14,49.21,49.21,49.21,49.21 2019-10-15,49.14,49.14,49.14,49.14 2019-10-16,48.99,48.99,48.99,48.99 2019-10-17,49.12,49.12,49.12,49.12 2019-10-18,49.28,49.28,49.28,49.28 2019-10-21,49.15,49.15,49.15,49.15 2019-10-22,49.26,49.26,49.26,49.26 2019-10-23,48.83,48.83,48.83,48.83 2019-10-24,49.5,49.5,49.5,49.5 2019-10-25,49.53,49.53,49.53,49.53 2019-10-28,49.76,49.76,49.76,49.76 2019-10-29,49.64,49.64,49.64,49.64 2019-10-30,49.84,49.84,49.84,49.84 2019-10-31,49.56,49.56,49.56,49.56 2019-11-04,50.43,50.43,50.43,50.43 2019-11-05,50.43,50.43,50.43,50.43 2019-11-06,50.51,50.51,50.51,50.51 2019-11-07,50.24,50.24,50.24,50.24 2019-11-08,49.75,49.75,49.75,49.75 2019-11-12,49.46,49.46,49.46,49.46 2019-11-13,49.23,49.23,49.23,49.23 2019-11-14,49.48,49.48,49.48,49.48 2019-11-15,49.29,49.29,49.29,49.29 2019-11-18,49,49,49,49 2019-11-19,48.7,48.7,48.7,48.7 2019-11-20,48.64,48.64,48.64,48.64 2019-11-21,48.78,48.78,48.78,48.78 2019-11-22,49.07,49.07,49.07,49.07 2019-11-25,48.84,48.84,48.84,48.84 2019-11-26,48.87,48.87,48.87,48.87 2019-11-27,49,49,49,49 2019-11-28,48.71,48.71,48.71,48.71 2019-11-29,48.54,48.54,48.54,48.54 2019-12-02,48.21,48.21,48.21,48.21 2019-12-03,48.1,48.1,48.1,48.1 2019-12-04,48.36,48.36,48.36,48.36 2019-12-05,48.56,48.56,48.56,48.56 2019-12-06,48.44,48.44,48.44,48.44 2019-12-09,48.22,48.22,48.22,48.22 2019-12-10,48.33,48.33,48.33,48.33 2019-12-11,48.56,48.56,48.56,48.56 2019-12-12,48.66,48.66,48.66,48.66 2019-12-13,49.29,49.29,49.29,49.29 2019-12-16,49.38,49.38,49.38,49.38 2019-12-17,49.57,49.57,49.57,49.57 2019-12-18,49.4,49.4,49.4,49.4 2019-12-19,49.54,49.54,49.54,49.54 2019-12-20,49.74,49.74,49.74,49.74 2019-12-23,49.57,49.57,49.57,49.57 2019-12-27,50.19,50.19,50.19,50.19 2019-12-30,50.39,50.39,50.39,50.39 2020-01-02,50.18,50.18,50.18,50.18 2020-01-03,50.32,50.32,50.32,50.32 2020-01-07,50.23,50.23,50.23,50.23 2020-01-08,50.21,50.21,50.21,50.21 2020-01-09,49.58,49.58,49.58,49.58 2020-01-10,49.63,49.63,49.63,49.63 2020-01-13,49.71,49.71,49.71,49.71 2020-01-14,49.59,49.59,49.59,49.59 2020-01-15,49.53,49.53,49.53,49.53 2020-01-16,49.42,49.42,49.42,49.42 2020-01-17,49.21,49.21,49.21,49.21 2020-01-20,49.17,49.17,49.17,49.17 2020-01-21,48.86,48.86,48.86,48.86 2020-01-22,48.74,48.74,48.74,48.74 2020-01-23,48.23,48.23,48.23,48.23 2020-01-24,47.98,47.98,47.98,47.98 2020-01-27,47.18,47.18,47.18,47.18 2020-01-28,46.95,46.95,46.95,46.95 2020-01-29,46.99,46.99,46.99,46.99 2020-01-30,46.49,46.49,46.49,46.49 2020-01-31,46.36,46.36,46.36,46.36 2020-02-03,46.12,46.12,46.12,46.12 2020-02-04,46.1,46.1,46.1,46.1 2020-02-05,46.1,46.1,46.1,46.1 2020-02-06,46.11,46.11,46.11,46.11 2020-02-07,46.07,46.07,46.07,46.07 2020-02-10,45.87,45.87,45.87,45.87 2020-02-11,45.94,45.94,45.94,45.94 2020-02-12,46.16,46.16,46.16,46.16 2020-02-13,46.34,46.34,46.34,46.34 2020-02-14,46.48,46.48,46.48,46.48 2020-02-17,46.64,46.64,46.64,46.64 2020-02-18,46.62,46.62,46.62,46.62 2020-02-19,46.96,46.96,46.96,46.96 2020-02-20,47.09,47.09,47.09,47.09 2020-02-21,46.97,46.97,46.97,46.97 2020-02-24,46.51,46.51,46.51,46.51 2020-02-25,46.22,46.22,46.22,46.22 2020-02-26,45.75,45.75,45.75,45.75 2020-02-27,45.39,45.39,45.39,45.39 2020-02-28,44.69,44.69,44.69,44.69 2020-03-02,44.46,44.46,44.46,44.46 2020-03-03,45.19,45.19,45.19,45.19 2020-03-04,45.5,45.5,45.5,45.5 2020-03-05,45.34,45.34,45.34,45.34 2020-03-06,44.61,44.61,44.61,44.61 2020-03-09,42.26,42.26,42.26,42.26 2020-03-10,43.08,43.08,43.08,43.08 2020-03-11,43.22,43.22,43.22,43.22 2020-03-12,41.16,41.16,41.16,41.16 2020-03-13,41.42,41.42,41.42,41.42 2020-03-16,39.16,39.16,39.16,39.16 2020-03-17,39.26,39.26,39.26,39.26 2020-03-18,38.76,38.76,38.76,38.76 2020-03-19,38.29,38.29,38.29,38.29 2020-03-20,39.19,39.19,39.19,39.19 2020-03-23,38.9,38.9,38.9,38.9 2020-03-24,40.32,40.32,40.32,40.32 2020-03-25,40.41,40.41,40.41,40.41 2020-03-26,40.85,40.85,40.85,40.85 2020-03-27,40.07,40.07,40.07,40.07 2020-03-30,39.72,39.72,39.72,39.72 2020-03-31,39.69,39.69,39.69,39.69 2020-04-01,39.15,39.15,39.15,39.15 2020-04-02,38.9,38.9,38.9,38.9 2020-04-03,39.5,39.5,39.5,39.5 2020-04-06,39.53,39.53,39.53,39.53 2020-04-07,40.7,40.7,40.7,40.7 2020-04-08,40.55,40.55,40.55,40.55 2020-04-09,40.58,40.58,40.58,40.58 2020-04-14,40.49,40.49,40.49,40.49 2020-04-15,39.9,39.9,39.9,39.9 2020-04-16,40.03,40.03,40.03,40.03 2020-04-17,40.13,40.13,40.13,40.13 2020-04-20,39.97,39.97,39.97,39.97 2020-04-21,39.19,39.19,39.19,39.19 2020-04-22,39.72,39.72,39.72,39.72 2020-04-23,40.3,40.3,40.3,40.3 2020-04-24,39.98,39.98,39.98,39.98 2020-04-27,39.35,39.35,39.35,39.35 2020-04-28,39.64,39.64,39.64,39.64 2020-04-29,39.84,39.84,39.84,39.84 2020-04-30,39.84,39.84,39.84,39.84 2020-05-04,40.02,40.02,40.02,40.02 2020-05-05,41.03,41.03,41.03,41.03 2020-05-06,40.74,40.74,40.74,40.74 2020-05-07,41.42,41.42,41.42,41.42 2020-05-08,41.23,41.23,41.23,41.23 2020-05-11,41.39,41.39,41.39,41.39 2020-05-12,40.87,40.87,40.87,40.87 2020-05-13,40.71,40.71,40.71,40.71 2020-05-14,40.11,40.11,40.11,40.11 2020-05-15,40.96,40.96,40.96,40.96 2020-05-18,41.82,41.82,41.82,41.82 2020-05-19,42.22,42.22,42.22,42.22 2020-05-20,42.52,42.52,42.52,42.52 2020-05-21,42.35,42.35,42.35,42.35 2020-05-22,41.54,41.54,41.54,41.54 2020-05-25,41.7,41.7,41.7,41.7 2020-05-26,42.25,42.25,42.25,42.25 2020-05-27,41.76,41.76,41.76,41.76 2020-05-28,41.64,41.64,41.64,41.64 2020-05-29,41.63,41.63,41.63,41.63 2020-06-01,41.92,41.92,41.92,41.92 2020-06-02,42.41,42.41,42.41,42.41 2020-06-03,42.4,42.4,42.4,42.4 2020-06-04,42.43,42.43,42.43,42.43 2020-06-05,43.16,43.16,43.16,43.16 2020-06-08,43.06,43.06,43.06,43.06 2020-06-09,42.85,42.85,42.85,42.85 2020-06-10,43.09,43.09,43.09,43.09 2020-06-12,42.58,42.58,42.58,42.58 2020-06-15,41.68,41.68,41.68,41.68 2020-06-16,42.44,42.44,42.44,42.44 2020-06-17,42.18,42.18,42.18,42.18 2020-06-18,42.28,42.28,42.28,42.28 2020-06-19,42.81,42.81,42.81,42.81 2020-06-22,42.86,42.86,42.86,42.86 2020-06-23,42.9,42.9,42.9,42.9 2020-06-24,42.64,42.64,42.64,42.64 2020-06-25,41.8,41.8,41.8,41.8 2020-06-26,41.78,41.78,41.78,41.78 2020-06-29,42.11,42.11,42.11,42.11 2020-06-30,42.59,42.59,42.59,42.59 2020-07-01,42.93,42.93,42.93,42.93 2020-07-02,43.08,43.08,43.08,43.08 2020-07-03,43.11,43.11,43.11,43.11 2020-07-06,43.49,43.49,43.49,43.49 2020-07-07,43.4,43.4,43.4,43.4 2020-07-08,43.77,43.77,43.77,43.77 2020-07-09,44.22,44.22,44.22,44.22 2020-07-10,43.7,43.7,43.7,43.7 2020-07-13,43.67,43.67,43.67,43.67 2020-07-14,43.37,43.37,43.37,43.37 2020-07-15,43.62,43.62,43.62,43.62 2020-07-16,43.68,43.68,43.68,43.68 2020-07-17,43.72,43.72,43.72,43.72 2020-07-20,43.68,43.68,43.68,43.68 2020-07-21,44.15,44.15,44.15,44.15 2020-07-22,44.5,44.5,44.5,44.5 2020-07-23,44.72,44.72,44.72,44.72 2020-07-24,44.92,44.92,44.92,44.92 2020-07-27,45.45,45.45,45.45,45.45 2020-07-28,45.34,45.34,45.34,45.34 2020-07-29,45.52,45.52,45.52,45.52 2020-07-30,45.38,45.38,45.38,45.38 2020-07-31,45.58,45.58,45.58,45.58 2020-08-03,45.77,45.77,45.77,45.77 2020-08-04,46.07,46.07,46.07,46.07 2020-08-05,47.26,47.26,47.26,47.26 2020-08-06,47.44,47.44,47.44,47.44 2020-08-07,47.19,47.19,47.19,47.19 2020-08-10,46.82,46.82,46.82,46.82 2020-08-11,46.42,46.42,46.42,46.42 2020-08-12,46.19,46.19,46.19,46.19 2020-08-13,46.46,46.46,46.46,46.46 2020-08-14,46.68,46.68,46.68,46.68 2020-08-17,47.17,47.17,47.17,47.17 2020-08-18,47.94,47.94,47.94,47.94 2020-08-19,47.73,47.73,47.73,47.73 2020-08-20,47.38,47.38,47.38,47.38 2020-08-21,47,47,47,47 2020-08-24,47.48,47.48,47.48,47.48 2020-08-25,47.46,47.46,47.46,47.46 2020-08-26,47.55,47.55,47.55,47.55 2020-08-27,47.76,47.76,47.76,47.76 2020-08-28,48.25,48.25,48.25,48.25 2020-08-31,48.39,48.39,48.39,48.39 2020-09-01,48.53,48.53,48.53,48.53 2020-09-02,48.14,48.14,48.14,48.14 2020-09-03,47.62,47.62,47.62,47.62 2020-09-04,47.73,47.73,47.73,47.73 2020-09-07,47.55,47.55,47.55,47.55 2020-09-08,46.98,46.98,46.98,46.98 2020-09-09,47.14,47.14,47.14,47.14 2020-09-10,47.25,47.25,47.25,47.25 2020-09-11,47.14,47.14,47.14,47.14 2020-09-14,47.5,47.5,47.5,47.5 2020-09-15,47.42,47.42,47.42,47.42 2020-09-16,47.48,47.48,47.48,47.48 2020-09-17,47.19,47.19,47.19,47.19 2020-09-18,47.74,47.74,47.74,47.74 2020-09-21,47.44,47.44,47.44,47.44 2020-09-22,47.03,47.03,47.03,47.03 2020-09-23,46.82,46.82,46.82,46.82 2020-09-24,46.65,46.65,46.65,46.65 2020-09-25,46.84,46.84,46.84,46.84 2020-09-28,46.79,46.79,46.79,46.79 2020-09-29,46.67,46.67,46.67,46.67 2020-09-30,46.25,46.25,46.25,46.25 2020-10-01,46.85,46.85,46.85,46.85 2020-10-02,46.12,46.12,46.12,46.12 2020-10-05,46.71,46.71,46.71,46.71 2020-10-06,47.37,47.37,47.37,47.37 2020-10-07,47.43,47.43,47.43,47.43 2020-10-08,47.64,47.64,47.64,47.64 2020-10-09,48.33,48.33,48.33,48.33 2020-10-12,48.71,48.71,48.71,48.71 2020-10-13,48.05,48.05,48.05,48.05 2020-10-14,48,48,48,48 2020-10-15,47.85,47.85,47.85,47.85 2020-10-16,48.53,48.53,48.53,48.53 2020-10-19,48.55,48.55,48.55,48.55 2020-10-20,48.61,48.61,48.61,48.61 2020-10-21,49.06,49.06,49.06,49.06 2020-10-22,48.58,48.58,48.58,48.58 2020-10-23,48.65,48.65,48.65,48.65 2020-10-26,48.21,48.21,48.21,48.21 2020-10-27,48.31,48.31,48.31,48.31 2020-10-28,47.48,47.48,47.48,47.48 2020-10-29,46.87,46.87,46.87,46.87 2020-10-30,47.2,47.2,47.2,47.2 2020-11-02,47.13,47.13,47.13,47.13 2020-11-03,47.68,47.68,47.68,47.68 2020-11-04,47.58,47.58,47.58,47.58 2020-11-05,48.21,48.21,48.21,48.21 2020-11-06,48.22,48.22,48.22,48.22 2020-11-09,47.88,47.88,47.88,47.88 2020-11-10,47.78,47.78,47.78,47.78 2020-11-12,48.34,48.34,48.34,48.34 2020-11-13,48.32,48.32,48.32,48.32 2020-11-16,48.4,48.4,48.4,48.4 2020-11-17,48.24,48.24,48.24,48.24 2020-11-18,48.61,48.61,48.61,48.61 2020-11-19,48.06,48.06,48.06,48.06 2020-11-20,48.51,48.51,48.51,48.51 2020-11-23,48.69,48.69,48.69,48.69 2020-11-24,48.5,48.5,48.5,48.5 2020-11-25,49.02,49.02,49.02,49.02 2020-11-26,48.94,48.94,48.94,48.94 2020-11-27,48.96,48.96,48.96,48.96 2020-11-30,49.13,49.13,49.13,49.13 2020-12-01,49.22,49.22,49.22,49.22 2020-12-02,48.74,48.74,48.74,48.74 2020-12-03,48.67,48.67,48.67,48.67 2020-12-04,48.69,48.69,48.69,48.69 2020-12-07,48.24,48.24,48.24,48.24 2020-12-08,48.4,48.4,48.4,48.4 2020-12-09,48.62,48.62,48.62,48.62 2020-12-10,48.89,48.89,48.89,48.89 2020-12-11,49.07,49.07,49.07,49.07 2020-12-14,49.5,49.5,49.5,49.5 2020-12-15,49.41,49.41,49.41,49.41 2020-12-16,49.86,49.86,49.86,49.86 2020-12-17,50.28,50.28,50.28,50.28 2020-12-18,50.54,50.54,50.54,50.54 2020-12-21,50.09,50.09,50.09,50.09 2020-12-22,50.4,50.4,50.4,50.4 2020-12-23,50.4,50.4,50.4,50.4 2020-12-28,50.07,50.07,50.07,50.07 2020-12-29,49.97,49.97,49.97,49.97 2020-12-30,50.38,50.38,50.38,50.38 2021-01-04,52.06,52.06,52.06,52.06 2021-01-05,51.96,51.96,51.96,51.96 2021-01-07,52.15,52.15,52.15,52.15 2021-01-08,52.25,52.25,52.25,52.25 2021-01-11,51.54,51.54,51.54,51.54 2021-01-12,52.25,52.25,52.25,52.25 2021-01-13,52.89,52.89,52.89,52.89 2021-01-14,52.45,52.45,52.45,52.45 2021-01-15,52.8,52.8,52.8,52.8 2021-01-18,52.32,52.32,52.32,52.32 2021-01-19,52.23,52.23,52.23,52.23 2021-01-20,51.92,51.92,51.92,51.92 2021-01-21,52.19,52.19,52.19,52.19 2021-01-22,51.34,51.34,51.34,51.34 2021-01-25,51.51,51.51,51.51,51.51 2021-01-26,52.08,52.08,52.08,52.08 2021-01-27,52.21,52.21,52.21,52.21 2021-01-28,52.34,52.34,52.34,52.34 2021-01-29,52.5,52.5,52.5,52.5 2021-02-01,52.95,52.95,52.95,52.95 2021-02-02,53.26,53.26,53.26,53.26 2021-02-03,52.99,52.99,52.99,52.99 2021-02-04,52.91,52.91,52.91,52.91 2021-02-05,53.56,53.56,53.56,53.56 2021-02-08,53.85,53.85,53.85,53.85 2021-02-09,54.1,54.1,54.1,54.1 2021-02-10,54.21,54.21,54.21,54.21 2021-02-11,54.3,54.3,54.3,54.3 2021-02-12,53.93,53.93,53.93,53.93 2021-02-15,54.64,54.64,54.64,54.64 2021-02-16,54.76,54.76,54.76,54.76 2021-02-17,54.99,54.99,54.99,54.99 2021-02-18,55.38,55.38,55.38,55.38 2021-02-19,55.56,55.56,55.56,55.56 2021-02-22,55.54,55.54,55.54,55.54 2021-02-23,56.16,56.16,56.16,56.16 2021-02-24,56.2,56.2,56.2,56.2 2021-02-25,56.64,56.64,56.64,56.64 2021-02-26,55.57,55.57,55.57,55.57 2021-03-01,55.36,55.36,55.36,55.36 2021-03-02,54.89,54.89,54.89,54.89 2021-03-03,54.81,54.81,54.81,54.81 2021-03-04,54.71,54.71,54.71,54.71 2021-03-05,54.86,54.86,54.86,54.86 2021-03-08,54.94,54.94,54.94,54.94 2021-03-09,54.81,54.81,54.81,54.81 2021-03-10,54.81,54.81,54.81,54.81 2021-03-11,55.25,55.25,55.25,55.25 2021-03-12,55.08,55.08,55.08,55.08 2021-03-15,55.03,55.03,55.03,55.03 2021-03-16,54.91,54.91,54.91,54.91 2021-03-17,54.95,54.95,54.95,54.95 2021-03-18,54.54,54.54,54.54,54.54 2021-03-19,53.58,53.58,53.58,53.58 2021-03-22,54.06,54.06,54.06,54.06 2021-03-23,53.74,53.74,53.74,53.74 2021-03-24,53.74,53.74,53.74,53.74 2021-03-25,53.29,53.29,53.29,53.29 2021-03-26,53.71,53.71,53.71,53.71 2021-03-29,53.8,53.8,53.8,53.8 2021-03-30,53.21,53.21,53.21,53.21 2021-03-31,52.98,52.98,52.98,52.98 2021-04-01,53.54,53.54,53.54,53.54 2021-04-06,53.64,53.64,53.64,53.64 2021-04-07,53.68,53.68,53.68,53.68 2021-04-08,53.77,53.77,53.77,53.77 2021-04-09,53.93,53.93,53.93,53.93 2021-04-12,53.86,53.86,53.86,53.86 2021-04-13,53.83,53.83,53.83,53.83 2021-04-14,54.42,54.42,54.42,54.42 2021-04-15,55.03,55.03,55.03,55.03 2021-04-16,55.56,55.56,55.56,55.56 2021-04-19,55.63,55.63,55.63,55.63 2021-04-20,55.8,55.8,55.8,55.8 2021-04-21,55.57,55.57,55.57,55.57 2021-04-22,56.23,56.23,56.23,56.23 2021-04-23,56.83,56.83,56.83,56.83 2021-04-26,57.2,57.2,57.2,57.2 2021-04-27,58.12,58.12,58.12,58.12 2021-04-28,57.75,57.75,57.75,57.75 2021-04-29,58.31,58.31,58.31,58.31 2021-04-30,57.68,57.68,57.68,57.68 2021-05-04,58.7,58.7,58.7,58.7 2021-05-05,59.12,59.12,59.12,59.12 2021-05-06,59.44,59.44,59.44,59.44 2021-05-07,60.07,60.07,60.07,60.07 2021-05-10,60.57,60.57,60.57,60.57 2021-05-11,59.93,59.93,59.93,59.93 2021-05-12,60.39,60.39,60.39,60.39 2021-05-13,59.3,59.3,59.3,59.3 2021-05-14,59.07,59.07,59.07,59.07 2021-05-17,59.1,59.1,59.1,59.1 2021-05-18,59.96,59.96,59.96,59.96 2021-05-19,58.88,58.88,58.88,58.88 2021-05-20,58.57,58.57,58.57,58.57 2021-05-21,58.41,58.41,58.41,58.41 2021-05-24,58.06,58.06,58.06,58.06 2021-05-25,58.5,58.5,58.5,58.5 2021-05-26,58.43,58.43,58.43,58.43 2021-05-27,58.59,58.59,58.59,58.59 2021-05-28,59.22,59.22,59.22,59.22 2021-05-31,59.42,59.42,59.42,59.42 2021-06-01,60.29,60.29,60.29,60.29 2021-06-02,60.3,60.3,60.3,60.3 2021-06-04,59.8,59.8,59.8,59.8 2021-06-07,60.41,60.41,60.41,60.41 2021-06-08,60.17,60.17,60.17,60.17 2021-06-09,60.43,60.43,60.43,60.43 2021-06-10,60.58,60.58,60.58,60.58 2021-06-11,60.52,60.52,60.52,60.52 2021-06-14,59.75,59.75,59.75,59.75 2021-06-15,59.67,59.67,59.67,59.67 2021-06-16,59.61,59.61,59.61,59.61 2021-06-17,58.39,58.39,58.39,58.39 2021-06-18,57.63,57.63,57.63,57.63 2021-06-21,57.61,57.61,57.61,57.61 2021-06-22,58.34,58.34,58.34,58.34 2021-06-23,58.73,58.73,58.73,58.73 2021-06-24,58.35,58.35,58.35,58.35 2021-06-25,59.09,59.09,59.09,59.09 2021-06-28,59.16,59.16,59.16,59.16 2021-06-29,59.64,59.64,59.64,59.64 2021-06-30,59.59,59.59,59.59,59.59 2021-07-01,61.27,61.27,61.27,61.27 2021-07-02,60.64,60.64,60.64,60.64 2021-07-05,60.74,60.74,60.74,60.74 2021-07-06,60.62,60.62,60.62,60.62 2021-07-07,59.22,59.22,59.22,59.22 2021-07-08,58.5,58.5,58.5,58.5 2021-07-09,58.96,58.96,58.96,58.96 2021-07-12,59,59,59,59 2021-07-13,59.31,59.31,59.31,59.31 2021-07-14,60.21,60.21,60.21,60.21 2021-07-15,59.75,59.75,59.75,59.75 2021-07-16,60.11,60.11,60.11,60.11 2021-07-19,59.48,59.48,59.48,59.48 2021-07-20,59.24,59.24,59.24,59.24 2021-07-21,59.96,59.96,59.96,59.96 2021-07-22,60.49,60.49,60.49,60.49 2021-07-23,61.09,61.09,61.09,61.09 2021-07-26,61.3,61.3,61.3,61.3 2021-07-27,61.5,61.5,61.5,61.5 2021-07-28,61.3,61.3,61.3,61.3 2021-07-29,61.66,61.66,61.66,61.66 2021-07-30,61.53,61.53,61.53,61.53 2021-08-02,61.24,61.24,61.24,61.24 2021-08-03,60.55,60.55,60.55,60.55 2021-08-04,60.88,60.88,60.88,60.88 2021-08-05,60.75,60.75,60.75,60.75 2021-08-06,60.85,60.85,60.85,60.85 2021-08-09,59.54,59.54,59.54,59.54 2021-08-10,59.95,59.95,59.95,59.95 2021-08-11,60.27,60.27,60.27,60.27 2021-08-12,60.55,60.55,60.55,60.55 2021-08-13,60.93,60.93,60.93,60.93 2021-08-16,60.66,60.66,60.66,60.66 2021-08-17,60.57,60.57,60.57,60.57 2021-08-18,60.24,60.24,60.24,60.24 2021-08-19,58.85,58.85,58.85,58.85 2021-08-20,58.64,58.64,58.64,58.64 2021-08-23,59.06,59.06,59.06,59.06 2021-08-24,59.7,59.7,59.7,59.7 2021-08-25,60.24,60.24,60.24,60.24 2021-08-26,60.23,60.23,60.23,60.23 2021-08-27,61.05,61.05,61.05,61.05 2021-08-30,61.49,61.49,61.49,61.49 2021-08-31,61.11,61.11,61.11,61.11 2021-09-01,61.2,61.2,61.2,61.2 2021-09-02,61.55,61.55,61.55,61.55 2021-09-03,61.9,61.9,61.9,61.9 2021-09-06,61.82,61.82,61.82,61.82 2021-09-07,61.5,61.5,61.5,61.5 2021-09-08,61.43,61.43,61.43,61.43 2021-09-09,61.33,61.33,61.33,61.33 2021-09-10,61.61,61.61,61.61,61.61 2021-09-13,61.88,61.88,61.88,61.88 2021-09-14,62.24,62.24,62.24,62.24 2021-09-15,62.9,62.9,62.9,62.9 2021-09-16,62.67,62.67,62.67,62.67 2021-09-17,62.49,62.49,62.49,62.49 2021-09-20,61.22,61.22,61.22,61.22 2021-09-21,61.12,61.12,61.12,61.12 2021-09-22,61.44,61.44,61.44,61.44 2021-09-23,61.77,61.77,61.77,61.77 2021-09-24,62.13,62.13,62.13,62.13 2021-09-27,63.07,63.07,63.07,63.07 2021-09-28,63.58,63.58,63.58,63.58 2021-09-29,63.2,63.2,63.2,63.2 2021-09-30,62.79,62.79,62.79,62.79 2021-10-01,63.22,63.22,63.22,63.22 2021-10-04,64.33,64.33,64.33,64.33 2021-10-05,64.99,64.99,64.99,64.99 2021-10-06,64.99,64.99,64.99,64.99 2021-10-07,64.06,64.06,64.06,64.06 2021-10-08,64.96,64.96,64.96,64.96 2021-10-11,64.86,64.86,64.86,64.86 2021-10-12,64.48,64.48,64.48,64.48 2021-10-13,64.62,64.62,64.62,64.62 2021-10-14,65.84,65.84,65.84,65.84 2021-10-15,66.14,66.14,66.14,66.14 2021-10-18,65.6,65.6,65.6,65.6 2021-10-19,65.1,65.1,65.1,65.1 2021-10-20,64.96,64.96,64.96,64.96 2021-10-21,65.4,65.4,65.4,65.4 2021-10-22,65.28,65.28,65.28,65.28 2021-10-25,66.01,66.01,66.01,66.01 2021-10-26,66.14,66.14,66.14,66.14 2021-10-27,65.88,65.88,65.88,65.88 2021-10-28,65.09,65.09,65.09,65.09 2021-10-29,64.43,64.43,64.43,64.43 2021-11-02,64.83,64.83,64.83,64.83 2021-11-03,64.82,64.82,64.82,64.82 2021-11-04,65.12,65.12,65.12,65.12 2021-11-05,63.74,63.74,63.74,63.74 2021-11-08,64.06,64.06,64.06,64.06 2021-11-09,63.79,63.79,63.79,63.79 2021-11-10,63.62,63.62,63.62,63.62 2021-11-12,64.04,64.04,64.04,64.04 2021-11-15,63.8,63.8,63.8,63.8 2021-11-16,64.8,64.8,64.8,64.8 2021-11-17,64.48,64.48,64.48,64.48 2021-11-18,64.51,64.51,64.51,64.51 2021-11-19,63.88,63.88,63.88,63.88 2021-11-22,63.49,63.49,63.49,63.49 2021-11-23,63.8,63.8,63.8,63.8 2021-11-24,64.49,64.49,64.49,64.49 2021-11-25,64.47,64.47,64.47,64.47 2021-11-26,63.59,63.59,63.59,63.59 2021-11-29,62.83,62.83,62.83,62.83 2021-11-30,61.17,61.17,61.17,61.17 2021-12-01,60.76,60.76,60.76,60.76 2021-12-02,59.97,59.97,59.97,59.97 2021-12-03,60.76,60.76,60.76,60.76 2021-12-06,60.2,60.2,60.2,60.2 2021-12-07,60.69,60.69,60.69,60.69 2021-12-08,61.1,61.1,61.1,61.1 2021-12-09,60.66,60.66,60.66,60.66 2021-12-10,60.98,60.98,60.98,60.98 2021-12-13,61.16,61.16,61.16,61.16 2021-12-14,60.31,60.31,60.31,60.31 2021-12-15,60.3,60.3,60.3,60.3 2021-12-16,60.64,60.64,60.64,60.64 2021-12-17,60.6,60.6,60.6,60.6 2021-12-20,59.85,59.85,59.85,59.85 2021-12-21,60.33,60.33,60.33,60.33 2021-12-22,61.56,61.56,61.56,61.56 2021-12-23,61.7,61.7,61.7,61.7 2021-12-27,62.08,62.08,62.08,62.08 2021-12-28,62.79,62.79,62.79,62.79 2021-12-29,62.52,62.52,62.52,62.52 2021-12-30,62.38,62.38,62.38,62.38 2022-01-03,61.82,61.82,61.82,61.82 2022-01-04,62.66,62.66,62.66,62.66 2022-01-05,63.17,63.17,63.17,63.17 2022-01-07,63.05,63.05,63.05,63.05 2022-01-10,63.34,63.34,63.34,63.34 2022-01-11,63.38,63.38,63.38,63.38 2022-01-12,64.74,64.74,64.74,64.74 2022-01-13,64.79,64.79,64.79,64.79 2022-01-14,64.22,64.22,64.22,64.22 2022-01-17,64.66,64.66,64.66,64.66 2022-01-18,65.11,65.11,65.11,65.11 2022-01-19,65.75,65.75,65.75,65.75 2022-01-20,65.88,65.88,65.88,65.88 2022-01-21,65.89,65.89,65.89,65.89 2022-01-24,65.01,65.01,65.01,65.01 2022-01-25,65.47,65.47,65.47,65.47 2022-01-26,66.5,66.5,66.5,66.5 2022-01-27,66.41,66.41,66.41,66.41 2022-01-28,67.29,67.29,67.29,67.29 2022-01-31,67.49,67.49,67.49,67.49 2022-02-01,67.16,67.16,67.16,67.16 2022-02-02,68.48,68.48,68.48,68.48 2022-02-03,67.33,67.33,67.33,67.33 2022-02-04,68.19,68.19,68.19,68.19 2022-02-07,68.33,68.33,68.33,68.33 2022-02-08,67.83,67.83,67.83,67.83 2022-02-09,67.83,67.83,67.83,67.83 2022-02-10,68.55,68.55,68.55,68.55 2022-02-11,68.1,68.1,68.1,68.1 2022-02-14,68.49,68.49,68.49,68.49 2022-02-15,68.46,68.46,68.46,68.46 2022-02-16,68.85,68.85,68.85,68.85 2022-02-17,69.46,69.46,69.46,69.46 2022-02-18,69.27,69.27,69.27,69.27 2022-02-21,69.91,69.91,69.91,69.91 2022-02-22,70.5,70.5,70.5,70.5 2022-02-23,70.75,70.75,70.75,70.75 2022-02-24,74.09,74.09,74.09,74.09 2022-02-25,70.54,70.54,70.54,70.54 2022-02-28,71.81,71.81,71.81,71.81 2022-03-01,73.69,73.69,73.69,73.69 2022-03-02,77.08,77.08,77.08,77.08 2022-03-03,77.15,77.15,77.15,77.15 2022-03-04,79.44,79.44,79.44,79.44 2022-03-07,83.21,83.21,83.21,83.21 2022-03-08,87.39,87.39,87.39,87.39 2022-03-09,82.66,82.66,82.66,82.66 2022-03-10,81.7,81.7,81.7,81.7 2022-03-11,79.07,79.07,79.07,79.07 2022-03-14,78.31,78.31,78.31,78.31 2022-03-15,76.42,76.42,76.42,76.42 2022-03-16,77.35,77.35,77.35,77.35 2022-03-17,78.29,78.29,78.29,78.29 2022-03-18,77.72,77.72,77.72,77.72 2022-03-21,79.39,79.39,79.39,79.39 2022-03-22,79.54,79.54,79.54,79.54 2022-03-23,81.46,81.46,81.46,81.46 2022-03-24,81.91,81.91,81.91,81.91 2022-03-25,81.38,81.38,81.38,81.38 2022-03-28,80.24,80.24,80.24,80.24 2022-03-29,77.13,77.13,77.13,77.13 2022-03-30,79.36,79.36,79.36,79.36 2022-03-31,78.83,78.83,78.83,78.83 2022-04-01,78.19,78.19,78.19,78.19 2022-04-04,79.28,79.28,79.28,79.28 2022-04-05,80.27,80.27,80.27,80.27 2022-04-06,80.26,80.26,80.26,80.26 2022-04-07,78.54,78.54,78.54,78.54 2022-04-08,79.36,79.36,79.36,79.36 2022-04-11,79.42,79.42,79.42,79.42 2022-04-12,80.67,80.67,80.67,80.67 2022-04-13,81.95,81.95,81.95,81.95 2022-04-14,82.59,82.59,82.59,82.59 2022-04-19,84.06,84.06,84.06,84.06 2022-04-20,83.04,83.04,83.04,83.04 2022-04-21,82.65,82.65,82.65,82.65 2022-04-22,82.32,82.32,82.32,82.32 2022-04-25,79.65,79.65,79.65,79.65 2022-04-26,80.71,80.71,80.71,80.71 2022-04-27,81.07,81.07,81.07,81.07 2022-04-28,81.39,81.39,81.39,81.39 2022-04-29,82.06,82.06,82.06,82.06 2022-05-02,80.85,80.85,80.85,80.85 2022-05-04,82.72,82.72,82.72,82.72 2022-05-05,83.67,83.67,83.67,83.67 2022-05-06,83.23,83.23,83.23,83.23 2022-05-09,81.28,81.28,81.28,81.28 2022-05-10,78.97,78.97,78.97,78.97 2022-05-11,80.09,80.09,80.09,80.09 2022-05-12,79.76,79.76,79.76,79.76 2022-05-13,81.11,81.11,81.11,81.11 2022-05-16,81.93,81.93,81.93,81.93 2022-05-17,83.21,83.21,83.21,83.21 2022-05-18,83.11,83.11,83.11,83.11 2022-05-19,80.78,80.78,80.78,80.78 2022-05-20,82.26,82.26,82.26,82.26 2022-05-23,82.56,82.56,82.56,82.56 2022-05-24,83.27,83.27,83.27,83.27 2022-05-25,83.24,83.24,83.24,83.24 2022-05-26,83.21,83.21,83.21,83.21 2022-05-27,83.48,83.48,83.48,83.48 2022-05-30,84.57,84.57,84.57,84.57 2022-05-31,84.73,84.73,84.73,84.73 2022-06-01,83.35,83.35,83.35,83.35 2022-06-02,84.07,84.07,84.07,84.07 2022-06-03,84.32,84.32,84.32,84.32 2022-06-06,85.32,85.32,85.32,85.32 2022-06-07,85.36,85.36,85.36,85.36 2022-06-08,86.18,86.18,86.18,86.18 2022-06-09,84.71,84.71,84.71,84.71 2022-06-10,85.33,85.33,85.33,85.33 2022-06-13,84.13,84.13,84.13,84.13 2022-06-14,83.86,83.86,83.86,83.86 2022-06-15,81.89,81.89,81.89,81.89 2022-06-17,81.7,81.7,81.7,81.7 2022-06-20,79.57,79.57,79.57,79.57 2022-06-21,79.62,79.62,79.62,79.62 2022-06-22,78.09,78.09,78.09,78.09 2022-06-23,78.07,78.07,78.07,78.07 2022-06-24,76.81,76.81,76.81,76.81 2022-06-27,76.93,76.93,76.93,76.93 2022-06-28,77.87,77.87,77.87,77.87 2022-06-29,78.49,78.49,78.49,78.49 2022-06-30,76.76,76.76,76.76,76.76 2022-07-01,74.66,74.66,74.66,74.66 2022-07-04,74.57,74.57,74.57,74.57 2022-07-05,73.27,73.27,73.27,73.27 2022-07-06,71.14,71.14,71.14,71.14 2022-07-07,70.81,70.81,70.81,70.81 2022-07-08,72.38,72.38,72.38,72.38 2022-07-11,73.33,73.33,73.33,73.33 2022-07-12,72.44,72.44,72.44,72.44 2022-07-13,70.92,70.92,70.92,70.92 2022-07-14,71.19,71.19,71.19,71.19 2022-07-15,70.84,70.84,70.84,70.84 2022-07-18,72.86,72.86,72.86,72.86 2022-07-19,72.61,72.61,72.61,72.61 2022-07-20,73.26,73.26,73.26,73.26 2022-07-21,72.77,72.77,72.77,72.77 2022-07-22,72.86,72.86,72.86,72.86 2022-07-25,73.8,73.8,73.8,73.8 2022-07-26,75.73,75.73,75.73,75.73 2022-07-27,75.04,75.04,75.04,75.04 2022-07-28,76.25,76.25,76.25,76.25 2022-07-29,76.51,76.51,76.51,76.51 2022-08-01,75.1,75.1,75.1,75.1 2022-08-02,74.36,74.36,74.36,74.36 2022-08-03,74.53,74.53,74.53,74.53 2022-08-04,74.19,74.19,74.19,74.19 2022-08-05,73.32,73.32,73.32,73.32 2022-08-08,72.9156,72.9156,72.9156,72.9156 2022-08-09,74.3,74.3,74.3,74.3 2022-08-10,74.45,74.45,74.45,74.45 2022-08-11,76.28,76.28,76.28,76.28 2022-08-12,76.78,76.78,76.78,76.78 2022-08-16,76.63,76.63,76.63,76.63 2022-08-17,76.36,76.36,76.36,76.36 2022-08-18,76.07,76.07,76.07,76.07 2022-08-19,75.31,75.31,75.31,75.31 2022-08-22,76.99,76.99,76.99,76.99 2022-08-23,77.56,77.56,77.56,77.56 2022-08-24,77.77,77.77,77.77,77.77 2022-08-25,78.13,78.13,78.13,78.13 2022-08-26,77.71,77.71,77.71,77.71 2022-08-29,77.5701,77.5701,77.5701,77.5701 2022-08-30,77.4496,77.4496,77.4496,77.4496 2022-08-31,75.8919,75.8919,75.8919,75.8919 2022-09-01,75.3009,75.3009,75.3009,75.3009 2022-09-02,75.1251,75.1251,75.1251,75.1251 2022-09-05,75.1759,75.1759,75.1759,75.1759 2022-09-06,74.2526,74.2526,74.2526,74.2526 2022-09-07,73.7756,73.7756,73.7756,73.7756 2022-09-08,72.9236,72.9236,72.9236,72.9236 2022-09-09,73.7594,73.7594,73.7594,73.7594 2022-09-12,74.5981,74.5981,74.5981,74.5981 2022-09-13,75.1977,75.1977,75.1977,75.1977 2022-09-14,75.1114,75.1114,75.1114,75.1114 2022-09-15,74.4542,74.4542,74.4542,74.4542 2022-09-16,72.9935,72.9935,72.9935,72.9935 2022-09-19,72.0023,72.0023,72.0023,72.0023 2022-09-20,73.3575,73.3575,73.3575,73.3575 2022-09-21,73.9768,73.9768,73.9768,73.9768 2022-09-22,73.529,73.529,73.529,73.529 2022-09-23,71.2241,71.2241,71.2241,71.2241 2022-09-26,70.1817,70.1817,70.1817,70.1817 2022-09-27,69.9347,69.9347,69.9347,69.9347 2022-09-28,69.5627,69.5627,69.5627,69.5627 2022-09-29,70.3966,70.3966,70.3966,70.3966 2022-09-30,70.2395,70.2395,70.2395,70.2395 2022-10-03,70.2471,70.2471,70.2471,70.2471 2022-10-04,71.46,71.46,71.46,71.46 2022-10-05,72.1694,72.1694,72.1694,72.1694 2022-10-06,72.7851,72.7851,72.7851,72.7851 2022-10-07,72.7948,72.7948,72.7948,72.7948 2022-10-10,73.4674,73.4674,73.4674,73.4674 2022-10-11,72.2422,72.2422,72.2422,72.2422 2022-10-12,72.106,72.106,72.106,72.106 2022-10-13,70.94,70.94,70.94,70.94 2022-10-14,71.93,71.93,71.93,71.93 2022-10-17,71.04,71.04,71.04,71.04 2022-10-18,70.62,70.62,70.62,70.62 2022-10-19,69.63,69.63,69.63,69.63 2022-10-20,69.94,69.94,69.94,69.94 2022-10-21,69.04,69.04,69.04,69.04 2022-10-24,69.24,69.24,69.24,69.24 2022-10-25,69.83,69.83,69.83,69.83 2022-10-26,70.49,70.49,70.49,70.49 2022-10-27,71.31,71.31,71.31,71.31 2022-10-28,70.13,70.13,70.13,70.13 2022-10-31,70.76,70.76,70.76,70.76 2022-11-02,71.12,71.12,71.12,71.12 2022-11-03,70.87,70.87,70.87,70.87 2022-11-04,72.59,72.59,72.59,72.59 2022-11-07,73.72,73.72,73.72,73.72 2022-11-08,73.1,73.1,73.1,73.1 2022-11-09,71.78,71.78,71.78,71.78 2022-11-10,71.5738,71.5738,71.5738,71.5738 2022-11-14,72.49,72.49,72.49,72.49 2022-11-15,72.01,72.01,72.01,72.01 2022-11-16,71.94,71.94,71.94,71.94 2022-11-17,71.25,71.25,71.25,71.25 2022-11-18,70.49,70.49,70.49,70.49 2022-11-21,70.8,70.8,70.8,70.8 2022-11-22,71.61,71.61,71.61,71.61 2022-11-23,72.32,72.32,72.32,72.32 2022-11-24,72.17,72.17,72.17,72.17 2022-11-25,71.97,71.97,71.97,71.97 2022-11-28,70.57,70.57,70.57,70.57 2022-11-29,71.38,71.38,71.38,71.38 2022-11-30,71.96,71.96,71.96,71.96 2022-12-01,72.28,72.28,72.28,72.28 2022-12-02,70.86,70.86,70.86,70.86 2022-12-05,70.37,70.37,70.37,70.37 2022-12-06,68.72,68.72,68.72,68.72 2022-12-07,68.77,68.77,68.77,68.77 2022-12-08,69.34,69.34,69.34,69.34 2022-12-09,69.67,69.67,69.67,69.67 2022-12-12,70.24,70.24,70.24,70.24 2022-12-13,71.34,71.34,71.34,71.34 2022-12-14,70.92,70.92,70.92,70.92 2022-12-15,70.61,70.61,70.61,70.61 2022-12-16,69.88,69.88,69.88,69.88 2022-12-19,69.43,69.43,69.43,69.43 2022-12-20,69.03,69.03,69.03,69.03 2022-12-21,69.58,69.58,69.58,69.58 2022-12-22,69.3,69.3,69.3,69.3 2022-12-23,68.81,68.81,68.81,68.81 2022-12-27,69.35,69.35,69.35,69.35 2022-12-28,69.22,69.22,69.22,69.22 2022-12-29,68.84,68.84,68.84,68.84 2022-12-30,68.99,68.99,68.99,68.99 2023-01-02,69.17,69.17,69.17,69.17 2023-01-03,68.75,68.75,68.75,68.75 2023-01-04,67.33,67.33,67.33,67.33 2023-01-05,66.38,66.38,66.38,66.38 2023-01-09,67.07,67.07,67.07,67.07 2023-01-10,66.73,66.73,66.73,66.73 2023-01-11,67.23,67.23,67.23,67.23 2023-01-12,67.97,67.97,67.97,67.97 2023-01-13,67.71,67.71,67.71,67.71 2023-01-16,68.3,68.3,68.3,68.3 2023-01-17,68.29,68.29,68.29,68.29 2023-01-18,68.93,68.93,68.93,68.93 2023-01-19,68.09,68.09,68.09,68.09 2023-01-20,68.57,68.57,68.57,68.57 2023-01-23,68.65,68.65,68.65,68.65 2023-01-24,68.84,68.84,68.84,68.84 2023-01-25,68.11,68.11,68.11,68.11 2023-01-26,68.52,68.52,68.52,68.52 2023-01-27,68.7,68.7,68.7,68.7 2023-01-30,67.8,67.8,67.8,67.8 2023-01-31,67.31,67.31,67.31,67.31 2023-02-01,67.9,67.9,67.9,67.9 2023-02-02,67.29,67.29,67.29,67.29 2023-02-03,66.29,66.29,66.29,66.29 2023-02-06,65.23,65.23,65.23,65.23 2023-02-07,65.36,65.36,65.36,65.36 2023-02-08,66.11,66.11,66.11,66.11 2023-02-09,65.81,65.81,65.81,65.81 2023-02-10,65.87,65.87,65.87,65.87 2023-02-13,65.91,65.91,65.91,65.91 2023-02-14,66.21,66.21,66.21,66.21 2023-02-15,65.71,65.71,65.71,65.71 2023-02-16,65.55,65.55,65.55,65.55 2023-02-17,64.95,64.95,64.95,64.95 2023-02-20,65.32,65.32,65.32,65.32 2023-02-21,65.33,65.33,65.33,65.33 2023-02-22,65.1,65.1,65.1,65.1 2023-02-23,64.79,64.79,64.79,64.79 2023-02-24,64.42,64.42,64.42,64.42 2023-02-27,64.79,64.79,64.79,64.79 2023-02-28,64.72,64.72,64.72,64.72 2023-03-01,65.04,65.04,65.04,65.04 2023-03-02,65.26,65.26,65.26,65.26 2023-03-03,65.41,65.41,65.41,65.41 2023-03-06,65.12,65.12,65.12,65.12 2023-03-07,65.02,65.02,65.02,65.02 2023-03-08,64.26,64.26,64.26,64.26 2023-03-09,64.28,64.28,64.28,64.28 2023-03-10,63.62,63.62,63.62,63.62 2023-03-13,63.95,63.95,63.95,63.95 2023-03-14,64.04,64.04,64.04,64.04 2023-03-15,63.24,63.24,63.24,63.24 2023-03-16,62.79,62.79,62.79,62.79 2023-03-17,63.02,63.02,63.02,63.02 2023-03-20,62.87,62.87,62.87,62.87 2023-03-21,63.18,63.18,63.18,63.18 2023-03-22,63.05,63.05,63.05,63.05 2023-03-23,63.56,63.56,63.56,63.56 2023-03-24,63.26,63.26,63.26,63.26 2023-03-27,63.24,63.24,63.24,63.24 2023-03-28,63.84,63.84,63.84,63.84 2023-03-29,64.19,64.19,64.19,64.19 2023-03-30,64.1,64.1,64.1,64.1 2023-03-31,64.02,64.02,64.02,64.02 2023-04-03,65.55,65.55,65.55,65.55 2023-04-04,65.54,65.54,65.54,65.54 2023-04-05,65.5,65.5,65.5,65.5 2023-04-06,65.49,65.49,65.49,65.49 2023-04-11,65.42,65.42,65.42,65.42 2023-04-12,66.12,66.12,66.12,66.12 2023-04-13,66.56,66.56,66.56,66.56 2023-04-14,66.11,66.11,66.11,66.11 2023-04-17,66.19,66.19,66.19,66.19 2023-04-18,66.18,66.18,66.18,66.18 2023-04-19,65.67,65.67,65.67,65.67 2023-04-20,65.24,65.24,65.24,65.24 2023-04-21,64.92,64.92,64.92,64.92 2023-04-24,64.44,64.44,64.44,64.44 2023-04-25,64.41,64.41,64.41,64.41 2023-04-26,63.89,63.89,63.89,63.89 2023-04-27,63.25,63.25,63.25,63.25 2023-04-28,63.44,63.44,63.44,63.44 2023-05-02,63.2,63.2,63.2,63.2 2023-05-04,62.25,62.25,62.25,62.25 2023-05-05,62.58,62.58,62.58,62.58 2023-05-08,63.5,63.5,63.5,63.5 2023-05-09,63.33,63.33,63.33,63.33 2023-05-10,63.51,63.51,63.51,63.51 2023-05-11,62.65,62.65,62.65,62.65 2023-05-12,62.29,62.29,62.29,62.29 2023-05-15,62.63,62.63,62.63,62.63 2023-05-16,62.85,62.85,62.85,62.85 2023-05-17,62.29,62.29,62.29,62.29 2023-05-18,61.98,61.98,61.98,61.98 2023-05-19,62.95,62.95,62.95,62.95 2023-05-22,62.07,62.07,62.07,62.07 2023-05-23,61.93,61.93,61.93,61.93 2023-05-24,62.11,62.11,62.11,62.11 2023-05-25,61.52,61.52,61.52,61.52 2023-05-26,61.4,61.4,61.4,61.4 2023-05-29,61.08,61.08,61.08,61.08 2023-05-30,60.7,60.7,60.7,60.7 2023-05-31,59.75,59.75,59.75,59.75 2023-06-01,60.22,60.22,60.22,60.22 2023-06-02,60.96,60.96,60.96,60.96 2023-06-05,61.23,61.23,61.23,61.23 2023-06-06,60.89,60.89,60.89,60.89 2023-06-07,61.43,61.43,61.43,61.43 2023-06-09,61.62,61.62,61.62,61.62 2023-06-12,60.99,60.99,60.99,60.99 2023-06-13,61.44,61.44,61.44,61.44 2023-06-14,61.66,61.66,61.66,61.66 2023-06-15,61.86,61.86,61.86,61.86 2023-06-16,63.6,63.6,63.6,63.6 2023-06-19,63.94,63.94,63.94,63.94 2023-06-20,63.48,63.48,63.48,63.48 2023-06-21,63.23,63.23,63.23,63.23 2023-06-22,63.35,63.35,63.35,63.35 2023-06-23,62.29,62.29,62.29,62.29 2023-06-26,62.92,62.92,62.92,62.92 2023-06-27,62.24,62.24,62.24,62.24 2023-06-28,61.29,61.29,61.29,61.29 2023-06-29,60.9,60.9,60.9,60.9 2023-06-30,61.43,61.43,61.43,61.43 2023-07-03,62.16,62.16,62.16,62.16 2023-07-04,62.03,62.03,62.03,62.03 2023-07-05,62.11,62.11,62.11,62.11 2023-07-06,61.97,61.97,61.97,61.97 2023-07-07,61.96,61.96,61.96,61.96 2023-07-10,62.17,62.17,62.17,62.17 2023-07-11,62.73,62.73,62.73,62.73 2023-07-12,63.32,63.32,63.32,63.32 2023-07-13,63.24,63.24,63.24,63.24 2023-07-14,63.93,63.93,63.93,63.93 2023-07-17,63.37,63.37,63.37,63.37 2023-07-18,63.46,63.46,63.46,63.46 2023-07-19,64.42,64.42,64.42,64.42 2023-07-20,64.83,64.83,64.83,64.83 2023-07-21,64.68,64.68,64.68,64.68 2023-07-24,65.57,65.57,65.57,65.57 2023-07-25,65.63,65.63,65.63,65.63 2023-07-26,65.89,65.89,65.89,65.89 2023-07-27,65.95,65.95,65.95,65.95 2023-07-28,65.5,65.5,65.5,65.5 2023-07-31,65.63,65.63,65.63,65.63 2023-08-01,65.32,65.32,65.32,65.32 2023-08-02,65.31,65.31,65.31,65.31 2023-08-03,64.48,64.48,64.48,64.48 2023-08-04,64.81,64.81,64.81,64.81 2023-08-07,64.86,64.86,64.86,64.86 2023-08-08,64.11,64.11,64.11,64.11 2023-08-09,65.24,65.24,65.24,65.24 2023-08-10,65.31,65.31,65.31,65.31 2023-08-11,64.83,64.83,64.83,64.83 2023-08-14,64.3,64.3,64.3,64.3 2023-08-16,63.65,63.65,63.65,63.65 2023-08-17,63.7,63.7,63.7,63.7 2023-08-18,63.38,63.38,63.38,63.38 2023-08-21,64.2,64.2,64.2,64.2 2023-08-22,63.83,63.83,63.83,63.83 2023-08-23,63.62,63.62,63.62,63.62 2023-08-24,63.72,63.72,63.72,63.72 2023-08-25,64.28,64.28,64.28,64.28 2023-08-28,64.58,64.58,64.58,64.58 2023-08-29,64.39,64.39,64.39,64.39 2023-08-30,64.8,64.8,64.8,64.8 2023-08-31,64.97,64.97,64.97,64.97 2023-09-01,65.54,65.54,65.54,65.54 2023-09-04,64.96,64.96,64.96,64.96 2023-09-05,64.8,64.8,64.8,64.8 2023-09-06,64.89,64.89,64.89,64.89 2023-09-07,64.73,64.73,64.73,64.73 2023-09-08,64.87,64.87,64.87,64.87 2023-09-11,64.86,64.86,64.86,64.86 2023-09-12,65.01,65.01,65.01,65.01 2023-09-13,65.26,65.26,65.26,65.26 2023-09-14,65.51,65.51,65.51,65.51 2023-09-15,65.6,65.6,65.6,65.6 2023-09-18,65.59,65.59,65.59,65.59 2023-09-19,65.81,65.81,65.81,65.81 2023-09-20,65.4,65.4,65.4,65.4 2023-09-21,64.93,64.93,64.93,64.93 2023-09-22,65.07,65.07,65.07,65.07 2023-09-25,64.56,64.56,64.56,64.56 2023-09-26,64.16,64.16,64.16,64.16 2023-09-27,64.42,64.42,64.42,64.42 2023-09-28,64.42,64.42,64.42,64.42 2023-09-29,64.77,64.77,64.77,64.77 2023-10-02,63.88,63.88,63.88,63.88 2023-10-03,63.28,63.28,63.28,63.28 2023-10-04,63.07,63.07,63.07,63.07 2023-10-05,62.14,62.14,62.14,62.14 2023-10-06,62.57,62.57,62.57,62.57 2023-10-09,63.49,63.49,63.49,63.49 2023-10-10,63.32,63.32,63.32,63.32 2023-10-11,63.31,63.31,63.31,63.31 2023-10-12,63.54,63.54,63.54,63.54 2023-10-13,64.42,64.42,64.42,64.42 2023-10-16,64.54,64.54,64.54,64.54 2023-10-17,64.22,64.22,64.22,64.22 2023-10-18,64.87,64.87,64.87,64.87 2023-10-19,64.68,64.68,64.68,64.68 2023-10-20,65.39,65.39,65.39,65.39 2023-10-23,64.9,64.9,64.9,64.9 2023-10-24,64.41,64.41,64.41,64.41 2023-10-25,64.3,64.3,64.3,64.3 2023-10-26,64.15,64.15,64.15,64.15 2023-10-27,64.65,64.65,64.65,64.65 2023-10-30,64.56,64.56,64.56,64.56 2023-10-31,64.32,64.32,64.32,64.32 2023-11-02,63.97,63.97,63.97,63.97 2023-11-03,64.57,64.57,64.57,64.57 2023-11-06,64.18,64.18,64.18,64.18 2023-11-07,63.35,63.35,63.35,63.35 2023-11-08,62.67,62.67,62.67,62.67 2023-11-09,62.32,62.32,62.32,62.32 2023-11-10,62.17,62.17,62.17,62.17 2023-11-13,62.06,62.06,62.06,62.06 2023-11-14,62.89,62.89,62.89,62.89 2023-11-15,62.89,62.89,62.89,62.89 2023-11-16,62.68,62.68,62.68,62.68 2023-11-17,61.84,61.84,61.84,61.84 2023-11-20,62.18,62.18,62.18,62.18 2023-11-21,62.46,62.46,62.46,62.46 2023-11-22,61.95,61.95,61.95,61.95 2023-11-23,62.13,62.13,62.13,62.13 2023-11-24,62.06,62.06,62.06,62.06 2023-11-27,61.74,61.74,61.74,61.74 2023-11-28,61.78,61.78,61.78,61.78 2023-11-29,62.39,62.39,62.39,62.39 2023-11-30,62.67,62.67,62.67,62.67 2023-12-01,62.08,62.08,62.08,62.08 2023-12-04,61.69,61.69,61.69,61.69 2023-12-05,61.42,61.42,61.42,61.42 2023-12-06,61.2,61.2,61.2,61.2 2023-12-07,60.58,60.58,60.58,60.58 2023-12-08,60.73,60.73,60.73,60.73 2023-12-11,59.94,59.94,59.94,59.94 2023-12-12,59.74,59.74,59.74,59.74 2023-12-13,59.49,59.49,59.49,59.49 2023-12-14,60.55,60.55,60.55,60.55 2023-12-15,60.81,60.81,60.81,60.81 2023-12-18,61.22,61.22,61.22,61.22 2023-12-19,60.88,60.88,60.88,60.88 2023-12-20,61.34,61.34,61.34,61.34 2023-12-21,60.91,60.91,60.91,60.91 2023-12-22,61.4,61.4,61.4,61.4 2023-12-27,61.78,61.78,61.78,61.78 2023-12-28,61.7,61.7,61.7,61.7 2023-12-29,61.18,61.18,61.18,61.18 2024-01-02,61.39,61.39,61.39,61.39 2024-01-03,60.34,60.34,60.34,60.34 2024-01-04,60.59,60.59,60.59,60.59 2024-01-05,60.52,60.52,60.52,60.52 2024-01-08,59.93,59.93,59.93,59.93 2024-01-09,60.49,60.49,60.49,60.49 2024-01-10,60.46,60.46,60.46,60.46 2024-01-11,60.39,60.39,60.39,60.39 2024-01-12,60.89,60.89,60.89,60.89 2024-01-15,60.21,60.21,60.21,60.21 2024-01-16,60.3,60.3,60.3,60.3 2024-01-17,59.54,59.54,59.54,59.54 2024-01-18,59.44,59.44,59.44,59.44 2024-01-19,60.11,60.11,60.11,60.11 2024-01-22,59.6,59.6,59.6,59.6 2024-01-23,59.94,59.94,59.94,59.94 2024-01-24,60.62,60.62,60.62,60.62 2024-01-25,60.69,60.69,60.69,60.69 2024-01-26,60.55,60.55,60.55,60.55 2024-01-29,60.61,60.61,60.61,60.61 2024-01-30,60.26,60.26,60.26,60.26 2024-01-31,60.83,60.83,60.83,60.83 2024-02-01,60.49,60.49,60.49,60.49 2024-02-02,59.89,59.89,59.89,59.89 2024-02-05,59.36,59.36,59.36,59.36 2024-02-06,59.57,59.57,59.57,59.57 2024-02-07,59.63,59.63,59.63,59.63 2024-02-08,59.54,59.54,59.54,59.54 2024-02-09,59.54,59.54,59.54,59.54 2024-02-12,59.45,59.45,59.45,59.45 2024-02-13,59.34,59.34,59.34,59.34 2024-02-14,58.93,58.93,58.93,58.93 2024-02-15,58.9,58.9,58.9,58.9 2024-02-16,59.01,59.01,59.01,59.01 2024-02-19,59.11,59.11,59.11,59.11 2024-02-20,59.2,59.2,59.2,59.2 2024-02-21,59.52,59.52,59.52,59.52 2024-02-22,59.33,59.33,59.33,59.33 2024-02-23,59.12,59.12,59.12,59.12 2024-02-26,58.96,58.96,58.96,58.96 2024-02-27,59.36,59.36,59.36,59.36 2024-02-28,59.43,59.43,59.43,59.43 2024-02-29,59.43,59.43,59.43,59.43 2024-03-01,59.63,59.63,59.63,59.63 2024-03-04,60.23,60.23,60.23,60.23 2024-03-05,60.16,60.16,60.16,60.16 2024-03-06,60.38,60.38,60.38,60.38 2024-03-07,60.74,60.74,60.74,60.74 2024-03-08,60.5,60.5,60.5,60.5 2024-03-11,60.44,60.44,60.44,60.44 2024-03-12,60.53,60.53,60.53,60.53 2024-03-13,60.78,60.78,60.78,60.78 2024-03-14,61.1,61.1,61.1,61.1 2024-03-15,61.05,61.05,61.05,61.05 2024-03-18,61.42,61.42,61.42,61.42 2024-03-19,61.31,61.31,61.31,61.31 2024-03-20,61.07,61.07,61.07,61.07 2024-03-21,61.33,61.33,61.33,61.33 2024-03-22,61.03,61.03,61.03,61.03 2024-03-25,61.16,61.16,61.16,61.16 2024-03-26,61.21,61.21,61.21,61.21 2024-03-27,60.61,60.61,60.61,60.61 2024-03-28,60.93,60.93,60.93,60.93 2024-04-02,62.16,62.16,62.16,62.16 2024-04-03,62.97,62.97,62.97,62.97 2024-04-04,63.29,63.29,63.29,63.29 2024-04-05,63.5,63.5,63.5,63.5 2024-04-08,64.06,64.06,64.06,64.06 2024-04-09,64.33,64.33,64.33,64.33 2024-04-10,64.39,64.39,64.39,64.39 2024-04-11,64.03,64.03,64.03,64.03 2024-04-12,64.7,64.7,64.7,64.7 2024-04-15,64.23,64.23,64.23,64.23 2024-04-16,63.95,63.95,63.95,63.95 2024-04-17,64.08,64.08,64.08,64.08 2024-04-19,63.87,63.87,63.87,63.87 2024-04-22,63.68,63.68,63.68,63.68 2024-04-23,63.23,63.23,63.23,63.23 2024-04-24,63.98,63.98,63.98,63.98 2024-04-25,64.05,64.05,64.05,64.05 2024-04-26,64.55,64.55,64.55,64.55 2024-04-29,64.42,64.42,64.42,64.42 2024-04-30,64.05,64.05,64.05,64.05 2024-05-02,62.58,62.58,62.58,62.58 2024-05-06,63.24,63.24,63.24,63.24 2024-05-07,63.52,63.52,63.52,63.52 2024-05-08,63.36,63.36,63.36,63.36 2024-05-09,63.71,63.71,63.71,63.71 2024-05-10,64.23,64.23,64.23,64.23 2024-05-13,64.24,64.24,64.24,64.24 2024-05-14,64.14,64.14,64.14,64.14 2024-05-15,64.46,64.46,64.46,64.46 2024-05-16,64.75,64.75,64.75,64.75 2024-05-17,65.4,65.4,65.4,65.4 2024-05-20,66.12,66.12,66.12,66.12 2024-05-21,66.51,66.51,66.51,66.51 2024-05-22,66.2,66.2,66.2,66.2 2024-05-23,65.81,65.81,65.81,65.81 2024-05-24,65.04,65.04,65.04,65.04 2024-05-27,65.42,65.42,65.42,65.42 2024-05-28,66.02,66.02,66.02,66.02 2024-05-29,66.07,66.07,66.07,66.07 2024-05-31,65.19,65.19,65.19,65.19 2024-06-03,64.62,64.62,64.62,64.62 2024-06-04,63.28,63.28,63.28,63.28 2024-06-05,63.07,63.07,63.07,63.07 2024-06-06,63.65,63.65,63.65,63.65 2024-06-07,63.63,63.63,63.63,63.63 2024-06-10,63.88,63.88,63.88,63.88 2024-06-11,63.97,63.97,63.97,63.97 2024-06-12,64.49,64.49,64.49,64.49 2024-06-13,64.18,64.18,64.18,64.18 2024-06-14,64.08,64.08,64.08,64.08 2024-06-17,63.39,63.39,63.39,63.39 2024-06-18,63.61,63.61,63.61,63.61 2024-06-19,64.29,64.29,64.29,64.29 2024-06-20,64.35,64.35,64.35,64.35 2024-06-21,64.15,64.15,64.15,64.15 2024-06-24,63.67,63.67,63.67,63.67 2024-06-25,63.82,63.82,63.82,63.82 2024-06-26,63.4,63.4,63.4,63.4 2024-06-27,63.63,63.63,63.63,63.63 2024-06-28,63.86,63.86,63.86,63.86 2024-07-01,63.18,63.18,63.18,63.18 2024-07-02,63.64,63.64,63.64,63.64 2024-07-03,63.73,63.73,63.73,63.73 2024-07-04,63.73,63.73,63.73,63.73 2024-07-05,64.09,64.09,64.09,64.09 2024-07-08,63.8,63.8,63.8,63.8 2024-07-09,63.5,63.5,63.5,63.5 2024-07-10,63.07,63.07,63.07,63.07 2024-07-11,63.49,63.49,63.49,63.49 2024-07-12,63.26,63.26,63.26,63.26 2024-07-15,62.96,62.96,62.96,62.96 2024-07-16,62.49,62.49,62.49,62.49 2024-07-17,63.03,63.03,63.03,63.03 2024-07-18,62.67,62.67,62.67,62.67 2024-07-19,62.09,62.09,62.09,62.09 2024-07-22,61.7,61.7,61.7,61.7 2024-07-23,61.9,61.9,61.9,61.9 2024-07-24,61.68,61.68,61.68,61.68 2024-07-25,60.94,60.94,60.94,60.94 2024-07-26,61.01,61.01,61.01,61.01 2024-07-29,60.62,60.62,60.62,60.62 2024-07-30,60.06,60.06,60.06,60.06 2024-07-31,61.02,61.02,61.02,61.02 2024-08-01,61.4,61.4,61.4,61.4 2024-08-02,60.6,60.6,60.6,60.6 2024-08-05,58.65,58.65,58.65,58.65 2024-08-06,59.05,59.05,59.05,59.05 2024-08-07,59.83,59.83,59.83,59.83 2024-08-08,59.95,59.95,59.95,59.95 2024-08-09,60.48,60.48,60.48,60.48 2024-08-12,60.83,60.83,60.83,60.83 2024-08-13,60.86,60.86,60.86,60.86 2024-08-14,60.66,60.66,60.66,60.66 2024-08-16,60.38,60.38,60.38,60.38 2024-08-19,60.68,60.68,60.68,60.68 2024-08-20,60.96,60.96,60.96,60.96 2024-08-21,60.92,60.92,60.92,60.92 2024-08-22,60.57,60.57,60.57,60.57 2024-08-23,60.73,60.73,60.73,60.73 2024-08-26,61.39,61.39,61.39,61.39 2024-08-27,61.37,61.37,61.37,61.37 2024-08-28,60.88,60.88,60.88,60.88 2024-08-29,60.83,60.83,60.83,60.83 2024-08-30,61.33,61.33,61.33,61.33 2024-09-02,60.65,60.65,60.65,60.65 2024-09-03,60.2,60.2,60.2,60.2 2024-09-04,59.98,59.98,59.98,59.98 2024-09-05,60,60,60,60 2024-09-06,60.07,60.07,60.07,60.07 2024-09-09,59.4,59.4,59.4,59.4 2024-09-10,59.54,59.54,59.54,59.54 2024-09-11,59.47,59.47,59.47,59.47 2024-09-12,59.93,59.93,59.93,59.93 2024-09-13,60.67,60.67,60.67,60.67 2024-09-16,60.93,60.93,60.93,60.93 2024-09-17,60.98,60.98,60.98,60.98 2024-09-18,61.19,61.19,61.19,61.19 2024-09-19,61.29,61.29,61.29,61.29 2024-09-20,61.61,61.61,61.61,61.61 2024-09-23,61.87,61.87,61.87,61.87 2024-09-24,62.65,62.65,62.65,62.65 2024-09-25,62.68,62.68,62.68,62.68 2024-09-26,63.12,63.12,63.12,63.12