Data,Otwarcie,Najwyzszy,Najnizszy,Zamkniecie 2012-06-14,10,10,10,10 2012-06-15,10.03,10.03,10.03,10.03 2012-06-16,10.03,10.03,10.03,10.03 2012-06-17,10.03,10.03,10.03,10.03 2012-06-18,10.05,10.05,10.05,10.05 2012-06-19,10.13,10.13,10.13,10.13 2012-06-20,10.11,10.11,10.11,10.11 2012-06-21,10.07,10.07,10.07,10.07 2012-06-22,10.08,10.08,10.08,10.08 2012-06-23,10.08,10.08,10.08,10.08 2012-06-24,10.08,10.08,10.08,10.08 2012-06-25,10.03,10.03,10.03,10.03 2012-06-26,10.07,10.07,10.07,10.07 2012-06-27,10.12,10.12,10.12,10.12 2012-06-28,10.1,10.1,10.1,10.1 2012-06-29,10.16,10.16,10.16,10.16 2012-07-02,10.16,10.16,10.16,10.16 2012-07-03,10.2,10.2,10.2,10.2 2012-07-04,10.19,10.19,10.19,10.19 2012-07-05,10.24,10.24,10.24,10.24 2012-07-06,10.2,10.2,10.2,10.2 2012-07-09,10.16,10.16,10.16,10.16 2012-07-10,10.14,10.14,10.14,10.14 2012-07-11,10.09,10.09,10.09,10.09 2012-07-12,10.09,10.09,10.09,10.09 2012-07-13,10.16,10.16,10.16,10.16 2012-07-16,10.15,10.15,10.15,10.15 2012-07-17,10.16,10.16,10.16,10.16 2012-07-18,10.19,10.19,10.19,10.19 2012-07-19,10.24,10.24,10.24,10.24 2012-07-20,10.21,10.21,10.21,10.21 2012-07-23,10.13,10.13,10.13,10.13 2012-07-24,10.12,10.12,10.12,10.12 2012-07-25,10.14,10.14,10.14,10.14 2012-07-26,10.14,10.14,10.14,10.14 2012-07-27,10.19,10.19,10.19,10.19 2012-07-30,10.26,10.26,10.26,10.26 2012-07-31,10.24,10.24,10.24,10.24 2012-08-01,10.22,10.22,10.22,10.22 2012-08-02,10.19,10.19,10.19,10.19 2012-08-03,10.25,10.25,10.25,10.25 2012-08-06,10.29,10.29,10.29,10.29 2012-08-07,10.29,10.29,10.29,10.29 2012-08-08,10.32,10.32,10.32,10.32 2012-08-09,10.35,10.35,10.35,10.35 2012-08-10,10.34,10.34,10.34,10.34 2012-08-13,10.34,10.34,10.34,10.34 2012-08-14,10.34,10.34,10.34,10.34 2012-08-15,10.34,10.34,10.34,10.34 2012-08-16,10.38,10.38,10.38,10.38 2012-08-17,10.37,10.37,10.37,10.37 2012-08-20,10.34,10.34,10.34,10.34 2012-08-21,10.36,10.36,10.36,10.36 2012-08-22,10.34,10.34,10.34,10.34 2012-08-23,10.34,10.34,10.34,10.34 2012-08-24,10.34,10.34,10.34,10.34 2012-08-27,10.32,10.32,10.32,10.32 2012-08-28,10.31,10.31,10.31,10.31 2012-08-29,10.32,10.32,10.32,10.32 2012-08-30,10.32,10.32,10.32,10.32 2012-08-31,10.35,10.35,10.35,10.35 2012-09-03,10.38,10.38,10.38,10.38 2012-09-04,10.37,10.37,10.37,10.37 2012-09-05,10.38,10.38,10.38,10.38 2012-09-06,10.39,10.39,10.39,10.39 2012-09-07,10.41,10.41,10.41,10.41 2012-09-10,10.41,10.41,10.41,10.41 2012-09-11,10.42,10.42,10.42,10.42 2012-09-12,10.4,10.4,10.4,10.4 2012-09-13,10.42,10.42,10.42,10.42 2012-09-14,10.48,10.48,10.48,10.48 2012-09-17,10.47,10.47,10.47,10.47 2012-09-18,10.47,10.47,10.47,10.47 2012-09-19,10.49,10.49,10.49,10.49 2012-09-20,10.5,10.5,10.5,10.5 2012-09-21,10.5,10.5,10.5,10.5 2012-09-24,10.49,10.49,10.49,10.49 2012-09-25,10.5,10.5,10.5,10.5 2012-09-26,10.42,10.42,10.42,10.42 2012-09-27,10.47,10.47,10.47,10.47 2012-09-28,10.45,10.45,10.45,10.45 2012-10-01,10.48,10.48,10.48,10.48 2012-10-02,10.49,10.49,10.49,10.49 2012-10-03,10.49,10.49,10.49,10.49 2012-10-04,10.45,10.45,10.45,10.45 2012-10-05,10.5,10.5,10.5,10.5 2012-10-08,10.48,10.48,10.48,10.48 2012-10-09,10.47,10.47,10.47,10.47 2012-10-10,10.48,10.48,10.48,10.48 2012-10-11,10.54,10.54,10.54,10.54 2012-10-12,10.52,10.52,10.52,10.52 2012-10-15,10.53,10.53,10.53,10.53 2012-10-16,10.57,10.57,10.57,10.57 2012-10-17,10.57,10.57,10.57,10.57 2012-10-18,10.61,10.61,10.61,10.61 2012-10-19,10.59,10.59,10.59,10.59 2012-10-22,10.58,10.58,10.58,10.58 2012-10-23,10.55,10.55,10.55,10.55 2012-10-24,10.56,10.56,10.56,10.56 2012-10-25,10.58,10.58,10.58,10.58 2012-10-26,10.56,10.56,10.56,10.56 2012-10-29,10.54,10.54,10.54,10.54 2012-10-30,10.54,10.54,10.54,10.54 2012-10-31,10.55,10.55,10.55,10.55 2012-11-01,10.55,10.55,10.55,10.55 2012-11-02,10.57,10.57,10.57,10.57 2012-11-05,10.61,10.61,10.61,10.61 2012-11-06,10.62,10.62,10.62,10.62 2012-11-07,10.6,10.6,10.6,10.6 2012-11-08,10.62,10.62,10.62,10.62 2012-11-09,10.61,10.61,10.61,10.61 2012-11-12,10.63,10.63,10.63,10.63 2012-11-13,10.64,10.64,10.64,10.64 2012-11-14,10.63,10.63,10.63,10.63 2012-11-15,10.62,10.62,10.62,10.62 2012-11-16,10.6,10.6,10.6,10.6 2012-11-19,10.65,10.65,10.65,10.65 2012-11-20,10.66,10.66,10.66,10.66 2012-11-21,10.65,10.65,10.65,10.65 2012-11-22,10.65,10.65,10.65,10.65 2012-11-23,10.67,10.67,10.67,10.67 2012-11-26,10.66,10.66,10.66,10.66 2012-11-27,10.65,10.65,10.65,10.65 2012-11-28,10.66,10.66,10.66,10.66 2012-11-29,10.68,10.68,10.68,10.68 2012-11-30,10.71,10.71,10.71,10.71 2012-12-03,10.73,10.73,10.73,10.73 2012-12-04,10.75,10.75,10.75,10.75 2012-12-05,10.76,10.76,10.76,10.76 2012-12-06,10.79,10.79,10.79,10.79 2012-12-07,10.8,10.8,10.8,10.8 2012-12-10,10.82,10.82,10.82,10.82 2012-12-11,10.82,10.82,10.82,10.82 2012-12-12,10.83,10.83,10.83,10.83 2012-12-13,10.8,10.8,10.8,10.8 2012-12-14,10.8,10.8,10.8,10.8 2012-12-17,10.78,10.78,10.78,10.78 2012-12-18,10.8,10.8,10.8,10.8 2012-12-19,10.79,10.79,10.79,10.79 2012-12-20,10.81,10.81,10.81,10.81 2012-12-21,10.78,10.78,10.78,10.78 2012-12-24,10.78,10.78,10.78,10.78 2012-12-25,10.78,10.78,10.78,10.78 2012-12-26,10.78,10.78,10.78,10.78 2012-12-27,10.8,10.8,10.8,10.8 2012-12-28,10.81,10.81,10.81,10.81 2012-12-31,10.81,10.81,10.81,10.81 2013-01-01,10.81,10.81,10.81,10.81 2013-01-02,10.87,10.87,10.87,10.87 2013-01-03,10.94,10.94,10.94,10.94 2013-01-04,10.99,10.99,10.99,10.99 2013-01-07,10.97,10.97,10.97,10.97 2013-01-08,10.95,10.95,10.95,10.95 2013-01-09,10.96,10.96,10.96,10.96 2013-01-10,10.9,10.9,10.9,10.9 2013-01-11,10.85,10.85,10.85,10.85 2013-01-14,10.88,10.88,10.88,10.88 2013-01-15,10.87,10.87,10.87,10.87 2013-01-16,10.92,10.92,10.92,10.92 2013-01-17,10.94,10.94,10.94,10.94 2013-01-18,10.99,10.99,10.99,10.99 2013-01-21,11.05,11.05,11.05,11.05 2013-01-22,11.02,11.02,11.02,11.02 2013-01-23,11.02,11.02,11.02,11.02 2013-01-24,11.08,11.08,11.08,11.08 2013-01-25,11.03,11.03,11.03,11.03 2013-01-28,10.98,10.98,10.98,10.98 2013-01-29,11,11,11,11 2013-01-30,10.94,10.94,10.94,10.94 2013-01-31,10.95,10.95,10.95,10.95 2013-02-01,10.98,10.98,10.98,10.98 2013-02-04,10.91,10.91,10.91,10.91 2013-02-05,10.94,10.94,10.94,10.94 2013-02-06,10.92,10.92,10.92,10.92 2013-02-07,10.91,10.91,10.91,10.91 2013-02-08,10.94,10.94,10.94,10.94 2013-02-11,10.92,10.92,10.92,10.92 2013-02-12,10.94,10.94,10.94,10.94 2013-02-13,10.98,10.98,10.98,10.98 2013-02-14,10.96,10.96,10.96,10.96 2013-02-15,11,11,11,11 2013-02-18,11.02,11.02,11.02,11.02 2013-02-19,11.02,11.02,11.02,11.02 2013-02-20,10.95,10.95,10.95,10.95 2013-02-21,10.96,10.96,10.96,10.96 2013-02-22,10.93,10.93,10.93,10.93 2013-02-25,10.94,10.94,10.94,10.94 2013-02-26,10.96,10.96,10.96,10.96 2013-02-27,10.99,10.99,10.99,10.99 2013-02-28,11,11,11,11 2013-03-01,11.01,11.01,11.01,11.01 2013-03-04,10.98,10.98,10.98,10.98 2013-03-05,11.01,11.01,11.01,11.01 2013-03-06,11.03,11.03,11.03,11.03 2013-03-07,11.06,11.06,11.06,11.06 2013-03-08,11.09,11.09,11.09,11.09 2013-03-11,11.05,11.05,11.05,11.05 2013-03-12,11.05,11.05,11.05,11.05 2013-03-13,11.02,11.02,11.02,11.02 2013-03-14,11.06,11.06,11.06,11.06 2013-03-15,11.07,11.07,11.07,11.07 2013-03-18,11.02,11.02,11.02,11.02 2013-03-19,10.99,10.99,10.99,10.99 2013-03-20,11.03,11.03,11.03,11.03 2013-03-21,11.05,11.05,11.05,11.05 2013-03-22,10.99,10.99,10.99,10.99 2013-03-25,10.95,10.95,10.95,10.95 2013-03-26,11.02,11.02,11.02,11.02 2013-03-27,11.08,11.08,11.08,11.08 2013-03-28,11.11,11.11,11.11,11.11 2013-03-29,11.11,11.11,11.11,11.11 2013-04-01,11.11,11.11,11.11,11.11 2013-04-02,11.11,11.11,11.11,11.11 2013-04-03,11.13,11.13,11.13,11.13 2013-04-04,11.1,11.1,11.1,11.1 2013-04-05,11.04,11.04,11.04,11.04 2013-04-08,11.02,11.02,11.02,11.02 2013-04-09,11,11,11,11 2013-04-10,10.99,10.99,10.99,10.99 2013-04-11,11.03,11.03,11.03,11.03 2013-04-12,11.04,11.04,11.04,11.04 2013-04-15,10.96,10.96,10.96,10.96 2013-04-16,10.96,10.96,10.96,10.96 2013-04-17,10.87,10.87,10.87,10.87 2013-04-18,10.86,10.86,10.86,10.86 2013-04-19,10.85,10.85,10.85,10.85 2013-04-22,10.86,10.86,10.86,10.86 2013-04-23,10.92,10.92,10.92,10.92 2013-04-24,11.01,11.01,11.01,11.01 2013-04-25,11.02,11.02,11.02,11.02 2013-04-26,11.06,11.06,11.06,11.06 2013-04-29,11.04,11.04,11.04,11.04 2013-04-30,11.07,11.07,11.07,11.07 2013-05-01,11.07,11.07,11.07,11.07 2013-05-02,11.11,11.11,11.11,11.11 2013-05-03,11.11,11.11,11.11,11.11 2013-05-06,11.21,11.21,11.21,11.21 2013-05-07,11.26,11.26,11.26,11.26 2013-05-08,11.3,11.3,11.3,11.3 2013-05-09,11.25,11.25,11.25,11.25 2013-05-10,11.33,11.33,11.33,11.33 2013-05-13,11.35,11.35,11.35,11.35 2013-05-14,11.36,11.36,11.36,11.36 2013-05-15,11.48,11.48,11.48,11.48 2013-05-16,11.51,11.51,11.51,11.51 2013-05-17,11.52,11.52,11.52,11.52 2013-05-20,11.52,11.52,11.52,11.52 2013-05-21,11.52,11.52,11.52,11.52 2013-05-22,11.54,11.54,11.54,11.54 2013-05-23,11.45,11.45,11.45,11.45 2013-05-24,11.43,11.43,11.43,11.43 2013-05-27,11.45,11.45,11.45,11.45 2013-05-28,11.49,11.49,11.49,11.49 2013-05-29,11.48,11.48,11.48,11.48 2013-05-30,11.48,11.48,11.48,11.48 2013-05-31,11.42,11.42,11.42,11.42 2013-06-03,11.28,11.28,11.28,11.28 2013-06-04,11.26,11.26,11.26,11.26 2013-06-05,11.18,11.18,11.18,11.18 2013-06-06,11.11,11.11,11.11,11.11 2013-06-07,11.18,11.18,11.18,11.18 2013-06-10,11.07,11.07,11.07,11.07 2013-06-11,10.94,10.94,10.94,10.94 2013-06-12,10.94,10.94,10.94,10.94 2013-06-13,10.93,10.93,10.93,10.93 2013-06-14,10.96,10.96,10.96,10.96 2013-06-17,10.97,10.97,10.97,10.97 2013-06-18,10.94,10.94,10.94,10.94 2013-06-19,10.93,10.93,10.93,10.93 2013-06-20,10.81,10.81,10.81,10.81 2013-06-21,10.74,10.74,10.74,10.74 2013-06-24,10.65,10.65,10.65,10.65 2013-06-25,10.67,10.67,10.67,10.67 2013-06-26,10.79,10.79,10.79,10.79 2013-06-27,10.84,10.84,10.84,10.84 2013-06-28,10.89,10.89,10.89,10.89 2013-07-01,10.92,10.92,10.92,10.92 2013-07-02,10.95,10.95,10.95,10.95 2013-07-03,10.91,10.91,10.91,10.91 2013-07-04,10.95,10.95,10.95,10.95 2013-07-05,10.92,10.92,10.92,10.92 2013-07-08,10.95,10.95,10.95,10.95 2013-07-09,11,11,11,11 2013-07-10,11,11,11,11 2013-07-11,11.04,11.04,11.04,11.04 2013-07-12,11.07,11.07,11.07,11.07 2013-07-15,11.05,11.05,11.05,11.05 2013-07-16,11.01,11.01,11.01,11.01 2013-07-17,10.98,10.98,10.98,10.98 2013-07-18,10.98,10.98,10.98,10.98 2013-07-19,10.97,10.97,10.97,10.97 2013-07-22,10.95,10.95,10.95,10.95 2013-07-23,10.94,10.94,10.94,10.94 2013-07-24,10.88,10.88,10.88,10.88 2013-07-25,10.92,10.92,10.92,10.92 2013-07-26,10.87,10.87,10.87,10.87 2013-07-29,10.85,10.85,10.85,10.85 2013-07-30,10.83,10.83,10.83,10.83 2013-07-31,10.85,10.85,10.85,10.85 2013-08-01,10.9,10.9,10.9,10.9 2013-08-02,10.96,10.96,10.96,10.96 2013-08-05,10.91,10.91,10.91,10.91 2013-08-06,10.88,10.88,10.88,10.88 2013-08-07,10.84,10.84,10.84,10.84 2013-08-08,10.85,10.85,10.85,10.85 2013-08-09,10.84,10.84,10.84,10.84 2013-08-12,10.89,10.89,10.89,10.89 2013-08-13,10.92,10.92,10.92,10.92 2013-08-14,10.94,10.94,10.94,10.94 2013-08-15,10.94,10.94,10.94,10.94 2013-08-16,10.91,10.91,10.91,10.91 2013-08-19,10.91,10.91,10.91,10.91 2013-08-20,10.84,10.84,10.84,10.84 2013-08-21,10.79,10.79,10.79,10.79 2013-08-22,10.8,10.8,10.8,10.8 2013-08-23,10.79,10.79,10.79,10.79 2013-08-26,10.8,10.8,10.8,10.8 2013-08-27,10.7,10.7,10.7,10.7 2013-08-28,10.66,10.66,10.66,10.66 2013-08-29,10.75,10.75,10.75,10.75 2013-08-30,10.72,10.72,10.72,10.72 2013-09-02,10.79,10.79,10.79,10.79 2013-09-03,10.8,10.8,10.8,10.8 2013-09-04,10.77,10.77,10.77,10.77 2013-09-05,10.73,10.73,10.73,10.73 2013-09-06,10.78,10.78,10.78,10.78 2013-09-09,10.84,10.84,10.84,10.84 2013-09-10,10.92,10.92,10.92,10.92 2013-09-11,10.92,10.92,10.92,10.92 2013-09-12,10.91,10.91,10.91,10.91 2013-09-13,10.89,10.89,10.89,10.89 2013-09-16,10.93,10.93,10.93,10.93 2013-09-17,10.94,10.94,10.94,10.94 2013-09-18,10.99,10.99,10.99,10.99 2013-09-19,11,11,11,11 2013-09-20,11.01,11.01,11.01,11.01 2013-09-23,11,11,11,11 2013-09-24,11,11,11,11 2013-09-25,10.99,10.99,10.99,10.99 2013-09-26,11,11,11,11 2013-09-27,10.98,10.98,10.98,10.98 2013-09-30,10.92,10.92,10.92,10.92 2013-10-01,10.97,10.97,10.97,10.97 2013-10-02,10.96,10.96,10.96,10.96 2013-10-03,10.95,10.95,10.95,10.95 2013-10-04,10.95,10.95,10.95,10.95 2013-10-07,10.93,10.93,10.93,10.93 2013-10-08,10.91,10.91,10.91,10.91 2013-10-09,10.92,10.92,10.92,10.92 2013-10-10,10.99,10.99,10.99,10.99 2013-10-11,11.02,11.02,11.02,11.02 2013-10-14,11.03,11.03,11.03,11.03 2013-10-15,11.07,11.07,11.07,11.07 2013-10-16,11.05,11.05,11.05,11.05 2013-10-17,11.03,11.03,11.03,11.03 2013-10-18,11.06,11.06,11.06,11.06 2013-10-21,11.13,11.13,11.13,11.13 2013-10-22,11.12,11.12,11.12,11.12 2013-10-23,11.11,11.11,11.11,11.11 2013-10-24,11.1,11.1,11.1,11.1 2013-10-25,11.1,11.1,11.1,11.1 2013-10-28,11.11,11.11,11.11,11.11 2013-10-29,11.13,11.13,11.13,11.13 2013-10-30,11.13,11.13,11.13,11.13 2013-10-31,11.11,11.11,11.11,11.11 2013-11-01,11.11,11.11,11.11,11.11 2013-11-04,11.15,11.15,11.15,11.15 2013-11-05,11.12,11.12,11.12,11.12 2013-11-06,11.12,11.12,11.12,11.12 2013-11-07,11.1,11.1,11.1,11.1 2013-11-08,11.1,11.1,11.1,11.1 2013-11-11,11.1,11.1,11.1,11.1 2013-11-12,11.11,11.11,11.11,11.11 2013-11-13,11.06,11.06,11.06,11.06 2013-11-14,11.08,11.08,11.08,11.08 2013-11-15,11.14,11.14,11.14,11.14 2013-11-18,11.18,11.18,11.18,11.18 2013-11-19,11.16,11.16,11.16,11.16 2013-11-20,11.16,11.16,11.16,11.16 2013-11-21,11.17,11.17,11.17,11.17 2013-11-22,11.18,11.18,11.18,11.18 2013-11-25,11.21,11.21,11.21,11.21 2013-11-26,11.17,11.17,11.17,11.17 2013-11-27,11.17,11.17,11.17,11.17 2013-11-28,11.17,11.17,11.17,11.17 2013-11-29,11.19,11.19,11.19,11.19 2013-12-02,11.19,11.19,11.19,11.19 2013-12-03,11.12,11.12,11.12,11.12 2013-12-04,11.09,11.09,11.09,11.09 2013-12-05,11.06,11.06,11.06,11.06 2013-12-06,11.07,11.07,11.07,11.07 2013-12-09,11.09,11.09,11.09,11.09 2013-12-10,11.08,11.08,11.08,11.08 2013-12-11,11.04,11.04,11.04,11.04 2013-12-12,11,11,11,11 2013-12-13,11,11,11,11 2013-12-16,11,11,11,11 2013-12-17,10.95,10.95,10.95,10.95 2013-12-18,10.98,10.98,10.98,10.98 2013-12-19,10.99,10.99,10.99,10.99 2013-12-20,11,11,11,11 2013-12-23,11.02,11.02,11.02,11.02 2013-12-24,11.02,11.02,11.02,11.02 2013-12-25,11.02,11.02,11.02,11.02 2013-12-26,11.02,11.02,11.02,11.02 2013-12-27,11.02,11.02,11.02,11.02 2013-12-30,11.02,11.02,11.02,11.02 2013-12-31,11.02,11.02,11.02,11.02 2014-01-01,11.02,11.02,11.02,11.02 2014-01-02,11.05,11.05,11.05,11.05 2014-01-03,11.04,11.04,11.04,11.04 2014-01-06,11.04,11.04,11.04,11.04 2014-01-07,11.02,11.02,11.02,11.02 2014-01-08,11.03,11.03,11.03,11.03 2014-01-09,10.99,10.99,10.99,10.99 2014-01-10,10.99,10.99,10.99,10.99 2014-01-13,11,11,11,11 2014-01-14,10.99,10.99,10.99,10.99 2014-01-15,11.04,11.04,11.04,11.04 2014-01-16,11.05,11.05,11.05,11.05 2014-01-17,11.05,11.05,11.05,11.05 2014-01-20,11.04,11.04,11.04,11.04 2014-01-21,11.06,11.06,11.06,11.06 2014-01-22,11.09,11.09,11.09,11.09 2014-01-23,11.02,11.02,11.02,11.02 2014-01-24,10.93,10.93,10.93,10.93 2014-01-27,10.87,10.87,10.87,10.87 2014-01-28,10.87,10.87,10.87,10.87 2014-01-29,10.88,10.88,10.88,10.88 2014-01-30,10.89,10.89,10.89,10.89 2014-01-31,10.91,10.91,10.91,10.91 2014-02-03,10.89,10.89,10.89,10.89 2014-02-04,10.87,10.87,10.87,10.87 2014-02-05,10.84,10.84,10.84,10.84 2014-02-06,10.91,10.91,10.91,10.91 2014-02-07,10.94,10.94,10.94,10.94 2014-02-10,10.93,10.93,10.93,10.93 2014-02-11,10.98,10.98,10.98,10.98 2014-02-12,11.01,11.01,11.01,11.01 2014-02-13,10.99,10.99,10.99,10.99 2014-02-14,11.02,11.02,11.02,11.02 2014-02-17,11.05,11.05,11.05,11.05 2014-02-18,11.04,11.04,11.04,11.04 2014-02-19,11.02,11.02,11.02,11.02 2014-02-20,11.02,11.02,11.02,11.02 2014-02-21,11.05,11.05,11.05,11.05 2014-02-24,11.06,11.06,11.06,11.06 2014-02-25,11.03,11.03,11.03,11.03 2014-02-26,10.99,10.99,10.99,10.99 2014-02-27,11.01,11.01,11.01,11.01 2014-02-28,11.03,11.03,11.03,11.03 2014-03-03,10.83,10.83,10.83,10.83 2014-03-04,10.96,10.96,10.96,10.96 2014-03-05,10.97,10.97,10.97,10.97 2014-03-06,10.99,10.99,10.99,10.99 2014-03-07,10.92,10.92,10.92,10.92 2014-03-10,10.86,10.86,10.86,10.86 2014-03-11,10.88,10.88,10.88,10.88 2014-03-12,10.81,10.81,10.81,10.81 2014-03-13,10.76,10.76,10.76,10.76 2014-03-14,10.7,10.7,10.7,10.7 2014-03-17,10.79,10.79,10.79,10.79 2014-03-18,10.81,10.81,10.81,10.81 2014-03-19,10.78,10.78,10.78,10.78 2014-03-20,10.78,10.78,10.78,10.78 2014-03-21,10.79,10.79,10.79,10.79 2014-03-24,10.77,10.77,10.77,10.77 2014-03-25,10.81,10.81,10.81,10.81 2014-03-26,10.89,10.89,10.89,10.89 2014-03-27,10.88,10.88,10.88,10.88 2014-03-28,10.91,10.91,10.91,10.91 2014-03-31,10.97,10.97,10.97,10.97 2014-04-01,11.02,11.02,11.02,11.02 2014-04-02,11.05,11.05,11.05,11.05 2014-04-03,11.04,11.04,11.04,11.04 2014-04-04,11.05,11.05,11.05,11.05 2014-04-07,11.03,11.03,11.03,11.03 2014-04-08,11.04,11.04,11.04,11.04 2014-04-09,11.05,11.05,11.05,11.05 2014-04-10,11.05,11.05,11.05,11.05 2014-04-11,10.99,10.99,10.99,10.99 2014-04-14,10.98,10.98,10.98,10.98 2014-04-15,10.94,10.94,10.94,10.94 2014-04-16,10.92,10.92,10.92,10.92 2014-04-17,10.98,10.98,10.98,10.98 2014-04-18,10.98,10.98,10.98,10.98 2014-04-21,10.98,10.98,10.98,10.98 2014-04-22,11.01,11.01,11.01,11.01 2014-04-23,10.99,10.99,10.99,10.99 2014-04-24,10.99,10.99,10.99,10.99 2014-04-25,10.97,10.97,10.97,10.97 2014-04-28,10.97,10.97,10.97,10.97 2014-04-29,10.99,10.99,10.99,10.99 2014-04-30,10.99,10.99,10.99,10.99 2014-05-01,10.99,10.99,10.99,10.99 2014-05-02,11.01,11.01,11.01,11.01 2014-05-05,10.99,10.99,10.99,10.99 2014-05-06,10.99,10.99,10.99,10.99 2014-05-07,10.94,10.94,10.94,10.94 2014-05-08,10.96,10.96,10.96,10.96 2014-05-09,10.97,10.97,10.97,10.97 2014-05-12,11.03,11.03,11.03,11.03 2014-05-13,11.07,11.07,11.07,11.07 2014-05-14,11.09,11.09,11.09,11.09 2014-05-15,11.05,11.05,11.05,11.05 2014-05-16,11.04,11.04,11.04,11.04 2014-05-19,11.06,11.06,11.06,11.06 2014-05-20,11.07,11.07,11.07,11.07 2014-05-21,11.09,11.09,11.09,11.09 2014-05-22,11.17,11.17,11.17,11.17 2014-05-23,11.19,11.19,11.19,11.19 2014-05-26,11.2,11.2,11.2,11.2 2014-05-27,11.18,11.18,11.18,11.18 2014-05-28,11.2,11.2,11.2,11.2 2014-05-29,11.17,11.17,11.17,11.17 2014-05-30,11.16,11.16,11.16,11.16 2014-06-02,11.17,11.17,11.17,11.17 2014-06-03,11.18,11.18,11.18,11.18 2014-06-04,11.18,11.18,11.18,11.18 2014-06-05,11.2,11.2,11.2,11.2 2014-06-06,11.21,11.21,11.21,11.21 2014-06-09,11.2,11.2,11.2,11.2 2014-06-10,11.28,11.28,11.28,11.28 2014-06-11,11.28,11.28,11.28,11.28 2014-06-12,11.25,11.25,11.25,11.25 2014-06-13,11.22,11.22,11.22,11.22 2014-06-16,11.24,11.24,11.24,11.24 2014-06-17,11.25,11.25,11.25,11.25 2014-06-18,11.26,11.26,11.26,11.26 2014-06-19,11.26,11.26,11.26,11.26 2014-06-20,11.29,11.29,11.29,11.29 2014-06-23,11.32,11.32,11.32,11.32 2014-06-24,11.31,11.31,11.31,11.31 2014-06-25,11.24,11.24,11.24,11.24 2014-06-26,11.22,11.22,11.22,11.22 2014-06-27,11.26,11.26,11.26,11.26 2014-06-30,11.28,11.28,11.28,11.28 2014-07-01,11.27,11.27,11.27,11.27 2014-07-02,11.28,11.28,11.28,11.28 2014-07-03,11.31,11.31,11.31,11.31 2014-07-04,11.34,11.34,11.34,11.34 2014-07-07,11.33,11.33,11.33,11.33 2014-07-08,11.27,11.27,11.27,11.27 2014-07-09,11.21,11.21,11.21,11.21 2014-07-10,11.17,11.17,11.17,11.17 2014-07-11,11.21,11.21,11.21,11.21 2014-07-14,11.25,11.25,11.25,11.25 2014-07-15,11.26,11.26,11.26,11.26 2014-07-16,11.31,11.31,11.31,11.31 2014-07-17,11.3,11.3,11.3,11.3 2014-07-18,11.31,11.31,11.31,11.31 2014-07-21,11.33,11.33,11.33,11.33 2014-07-22,11.4,11.4,11.4,11.4 2014-07-23,11.41,11.41,11.41,11.41 2014-07-24,11.43,11.43,11.43,11.43 2014-07-25,11.44,11.44,11.44,11.44 2014-07-28,11.42,11.42,11.42,11.42 2014-07-29,11.42,11.42,11.42,11.42 2014-07-30,11.41,11.41,11.41,11.41 2014-07-31,11.33,11.33,11.33,11.33 2014-08-01,11.26,11.26,11.26,11.26 2014-08-04,11.28,11.28,11.28,11.28 2014-08-05,11.29,11.29,11.29,11.29 2014-08-06,11.25,11.25,11.25,11.25 2014-08-07,11.23,11.23,11.23,11.23 2014-08-08,11.19,11.19,11.19,11.19 2014-08-11,11.26,11.26,11.26,11.26 2014-08-12,11.29,11.29,11.29,11.29 2014-08-13,11.31,11.31,11.31,11.31 2014-08-14,11.31,11.31,11.31,11.31 2014-08-15,11.31,11.31,11.31,11.31 2014-08-18,11.4,11.4,11.4,11.4 2014-08-19,11.47,11.47,11.47,11.47 2014-08-20,11.5,11.5,11.5,11.5 2014-08-21,11.53,11.53,11.53,11.53 2014-08-22,11.53,11.53,11.53,11.53 2014-08-25,11.59,11.59,11.59,11.59 2014-08-26,11.63,11.63,11.63,11.63 2014-08-27,11.68,11.68,11.68,11.68 2014-08-28,11.66,11.66,11.66,11.66 2014-08-29,11.69,11.69,11.69,11.69 2014-09-01,11.72,11.72,11.72,11.72 2014-09-02,11.74,11.74,11.74,11.74 2014-09-03,11.75,11.75,11.75,11.75 2014-09-04,11.8,11.8,11.8,11.8 2014-09-05,11.86,11.86,11.86,11.86 2014-09-08,11.85,11.85,11.85,11.85 2014-09-09,11.89,11.89,11.89,11.89 2014-09-10,11.83,11.83,11.83,11.83 2014-09-11,11.81,11.81,11.81,11.81 2014-09-12,11.8,11.8,11.8,11.8 2014-09-15,11.76,11.76,11.76,11.76 2014-09-16,11.75,11.75,11.75,11.75 2014-09-17,11.77,11.77,11.77,11.77 2014-09-18,11.83,11.83,11.83,11.83 2014-09-19,11.86,11.86,11.86,11.86 2014-09-22,11.8,11.8,11.8,11.8 2014-09-23,11.71,11.71,11.71,11.71 2014-09-24,11.74,11.74,11.74,11.74 2014-09-25,11.76,11.76,11.76,11.76 2014-09-26,11.72,11.72,11.72,11.72 2014-09-29,11.74,11.74,11.74,11.74 2014-09-30,11.74,11.74,11.74,11.74 2014-10-01,11.74,11.74,11.74,11.74 2014-10-02,11.6,11.6,11.6,11.6 2014-10-03,11.71,11.71,11.71,11.71 2014-10-06,11.79,11.79,11.79,11.79 2014-10-07,11.71,11.71,11.71,11.71 2014-10-08,11.61,11.61,11.61,11.61 2014-10-09,11.64,11.64,11.64,11.64 2014-10-10,11.54,11.54,11.54,11.54 2014-10-13,11.51,11.51,11.51,11.51 2014-10-14,11.47,11.47,11.47,11.47 2014-10-15,11.43,11.43,11.43,11.43 2014-10-16,11.34,11.34,11.34,11.34 2014-10-17,11.47,11.47,11.47,11.47 2014-10-20,11.51,11.51,11.51,11.51 2014-10-21,11.58,11.58,11.58,11.58 2014-10-22,11.7,11.7,11.7,11.7 2014-10-23,11.73,11.73,11.73,11.73 2014-10-24,11.76,11.76,11.76,11.76 2014-10-27,11.74,11.74,11.74,11.74 2014-10-28,11.8,11.8,11.8,11.8 2014-10-29,11.83,11.83,11.83,11.83 2014-10-30,11.9,11.9,11.9,11.9 2014-10-31,12,12,12,12 2014-11-03,12.07,12.07,12.07,12.07 2014-11-04,12.04,12.04,12.04,12.04 2014-11-05,12.08,12.08,12.08,12.08 2014-11-06,12.06,12.06,12.06,12.06 2014-11-07,12.12,12.12,12.12,12.12 2014-11-10,12.08,12.08,12.08,12.08 2014-11-11,12.08,12.08,12.08,12.08 2014-11-12,12.14,12.14,12.14,12.14 2014-11-13,12.12,12.12,12.12,12.12 2014-11-14,12.13,12.13,12.13,12.13 2014-11-17,12.09,12.09,12.09,12.09 2014-11-18,12.1,12.1,12.1,12.1 2014-11-19,12.08,12.08,12.08,12.08 2014-11-20,12.09,12.09,12.09,12.09 2014-11-21,12.18,12.18,12.18,12.18 2014-11-24,12.2,12.2,12.2,12.2 2014-11-25,12.17,12.17,12.17,12.17 2014-11-26,12.16,12.16,12.16,12.16 2014-11-27,12.17,12.17,12.17,12.17 2014-11-28,12.18,12.18,12.18,12.18 2014-12-01,12.1,12.1,12.1,12.1 2014-12-02,12.11,12.11,12.11,12.11 2014-12-03,12.19,12.19,12.19,12.19 2014-12-04,12.2,12.2,12.2,12.2 2014-12-05,12.18,12.18,12.18,12.18 2014-12-08,12.22,12.22,12.22,12.22 2014-12-09,12.07,12.07,12.07,12.07 2014-12-10,12.04,12.04,12.04,12.04 2014-12-11,12,12,12,12 2014-12-12,11.92,11.92,11.92,11.92 2014-12-15,11.84,11.84,11.84,11.84 2014-12-16,11.76,11.76,11.76,11.76 2014-12-17,11.82,11.82,11.82,11.82 2014-12-18,12.09,12.09,12.09,12.09 2014-12-19,12.25,12.25,12.25,12.25 2014-12-22,12.26,12.26,12.26,12.26 2014-12-23,12.31,12.31,12.31,12.31 2014-12-24,12.31,12.31,12.31,12.31 2014-12-25,12.31,12.31,12.31,12.31 2014-12-26,12.31,12.31,12.31,12.31 2014-12-29,12.39,12.39,12.39,12.39 2014-12-30,12.42,12.42,12.42,12.42 2014-12-31,12.42,12.42,12.42,12.42 2015-01-01,12.42,12.42,12.42,12.42 2015-01-02,12.44,12.44,12.44,12.44 2015-01-05,12.44,12.44,12.44,12.44 2015-01-06,12.44,12.44,12.44,12.44 2015-01-07,12.44,12.44,12.44,12.44 2015-01-08,12.61,12.61,12.61,12.61 2015-01-09,12.59,12.59,12.59,12.59 2015-01-12,12.55,12.55,12.55,12.55 2015-01-13,12.6,12.6,12.6,12.6 2015-01-14,12.57,12.57,12.57,12.57 2015-01-15,12.6,12.6,12.6,12.6 2015-01-16,12.68,12.68,12.68,12.68 2015-01-19,12.72,12.72,12.72,12.72 2015-01-20,12.79,12.79,12.79,12.79 2015-01-21,12.83,12.83,12.83,12.83 2015-01-22,12.84,12.84,12.84,12.84 2015-01-23,13.04,13.04,13.04,13.04 2015-01-26,13,13,13,13 2015-01-27,12.95,12.95,12.95,12.95 2015-01-28,12.92,12.92,12.92,12.92 2015-01-29,12.86,12.86,12.86,12.86 2015-01-30,12.81,12.81,12.81,12.81 2015-02-02,12.71,12.71,12.71,12.71 2015-02-03,12.77,12.77,12.77,12.77 2015-02-04,12.72,12.72,12.72,12.72 2015-02-05,12.78,12.78,12.78,12.78 2015-02-06,12.75,12.75,12.75,12.75 2015-02-09,12.75,12.75,12.75,12.75 2015-02-10,12.85,12.85,12.85,12.85 2015-02-11,12.86,12.86,12.86,12.86 2015-02-12,12.87,12.87,12.87,12.87 2015-02-13,12.85,12.85,12.85,12.85 2015-02-16,12.9,12.9,12.9,12.9 2015-02-17,12.93,12.93,12.93,12.93 2015-02-18,12.95,12.95,12.95,12.95 2015-02-19,12.93,12.93,12.93,12.93 2015-02-20,12.97,12.97,12.97,12.97 2015-02-23,13.01,13.01,13.01,13.01 2015-02-24,13.05,13.05,13.05,13.05 2015-02-25,13.01,13.01,13.01,13.01 2015-02-26,12.98,12.98,12.98,12.98 2015-02-27,13.05,13.05,13.05,13.05 2015-03-02,13.1,13.1,13.1,13.1 2015-03-03,13.13,13.13,13.13,13.13 2015-03-04,13.1,13.1,13.1,13.1 2015-03-05,13.12,13.12,13.12,13.12 2015-03-06,13.13,13.13,13.13,13.13 2015-03-09,13.11,13.11,13.11,13.11 2015-03-10,13.1,13.1,13.1,13.1 2015-03-11,13.23,13.23,13.23,13.23 2015-03-12,13.23,13.23,13.23,13.23 2015-03-13,13.25,13.25,13.25,13.25 2015-03-16,13.31,13.31,13.31,13.31 2015-03-17,13.32,13.32,13.32,13.32 2015-03-18,13.32,13.32,13.32,13.32 2015-03-19,13.34,13.34,13.34,13.34 2015-03-20,13.37,13.37,13.37,13.37 2015-03-23,13.33,13.33,13.33,13.33 2015-03-24,13.21,13.21,13.21,13.21 2015-03-25,13.13,13.13,13.13,13.13 2015-03-26,12.94,12.94,12.94,12.94 2015-03-27,13.09,13.09,13.09,13.09 2015-03-30,13.16,13.16,13.16,13.16 2015-03-31,13.24,13.24,13.24,13.24 2015-04-01,13.19,13.19,13.19,13.19 2015-04-02,13.14,13.14,13.14,13.14 2015-04-03,13.14,13.14,13.14,13.14 2015-04-06,13.14,13.14,13.14,13.14 2015-04-07,13.24,13.24,13.24,13.24 2015-04-08,13.21,13.21,13.21,13.21 2015-04-09,13.28,13.28,13.28,13.28 2015-04-10,13.4,13.4,13.4,13.4 2015-04-13,13.43,13.43,13.43,13.43 2015-04-14,13.38,13.38,13.38,13.38 2015-04-15,13.4,13.4,13.4,13.4 2015-04-16,13.39,13.39,13.39,13.39 2015-04-17,13.31,13.31,13.31,13.31 2015-04-20,13.25,13.25,13.25,13.25 2015-04-21,13.3,13.3,13.3,13.3 2015-04-22,13.3,13.3,13.3,13.3 2015-04-23,13.32,13.32,13.32,13.32 2015-04-24,13.3,13.3,13.3,13.3 2015-04-27,13.36,13.36,13.36,13.36 2015-04-28,13.31,13.31,13.31,13.31 2015-04-29,13.21,13.21,13.21,13.21 2015-04-30,13.12,13.12,13.12,13.12 2015-05-01,13.12,13.12,13.12,13.12 2015-05-04,13.19,13.19,13.19,13.19 2015-05-05,13.15,13.15,13.15,13.15 2015-05-06,13.07,13.07,13.07,13.07 2015-05-07,13,13,13,13 2015-05-08,13.17,13.17,13.17,13.17 2015-05-11,13.28,13.28,13.28,13.28 2015-05-12,13.2,13.2,13.2,13.2 2015-05-13,13.22,13.22,13.22,13.22 2015-05-14,13.21,13.21,13.21,13.21 2015-05-15,13.2,13.2,13.2,13.2 2015-05-18,13.19,13.19,13.19,13.19 2015-05-19,13.31,13.31,13.31,13.31 2015-05-20,13.35,13.35,13.35,13.35 2015-05-21,13.39,13.39,13.39,13.39 2015-05-22,13.43,13.43,13.43,13.43 2015-05-25,13.48,13.48,13.48,13.48 2015-05-26,13.49,13.49,13.49,13.49 2015-05-27,13.49,13.49,13.49,13.49 2015-05-28,13.48,13.48,13.48,13.48 2015-05-29,13.43,13.43,13.43,13.43 2015-06-01,13.44,13.44,13.44,13.44 2015-06-02,13.33,13.33,13.33,13.33 2015-06-03,13.25,13.25,13.25,13.25 2015-06-04,13.25,13.25,13.25,13.25 2015-06-05,13.16,13.16,13.16,13.16 2015-06-08,13.12,13.12,13.12,13.12 2015-06-09,13.01,13.01,13.01,13.01 2015-06-10,13.03,13.03,13.03,13.03 2015-06-11,13.08,13.08,13.08,13.08 2015-06-12,13.08,13.08,13.08,13.08 2015-06-15,12.99,12.99,12.99,12.99 2015-06-16,12.98,12.98,12.98,12.98 2015-06-17,13.01,13.01,13.01,13.01 2015-06-18,12.92,12.92,12.92,12.92 2015-06-19,13.03,13.03,13.03,13.03 2015-06-22,13.11,13.11,13.11,13.11 2015-06-23,13.19,13.19,13.19,13.19 2015-06-24,13.21,13.21,13.21,13.21 2015-06-25,13.21,13.21,13.21,13.21 2015-06-26,13.16,13.16,13.16,13.16 2015-06-29,13.05,13.05,13.05,13.05 2015-06-30,13.06,13.06,13.06,13.06 2015-07-01,13.11,13.11,13.11,13.11 2015-07-02,13.14,13.14,13.14,13.14 2015-07-03,13.09,13.09,13.09,13.09 2015-07-06,13.03,13.03,13.03,13.03 2015-07-07,13.01,13.01,13.01,13.01 2015-07-08,12.85,12.85,12.85,12.85 2015-07-09,12.94,12.94,12.94,12.94 2015-07-10,13.01,13.01,13.01,13.01 2015-07-13,13.11,13.11,13.11,13.11 2015-07-14,13.11,13.11,13.11,13.11 2015-07-15,13.11,13.11,13.11,13.11 2015-07-16,13.22,13.22,13.22,13.22 2015-07-17,13.24,13.24,13.24,13.24 2015-07-20,13.26,13.26,13.26,13.26 2015-07-21,13.22,13.22,13.22,13.22 2015-07-22,13.13,13.13,13.13,13.13 2015-07-23,13.09,13.09,13.09,13.09 2015-07-24,13.07,13.07,13.07,13.07 2015-07-27,12.92,12.92,12.92,12.92 2015-07-28,12.91,12.91,12.91,12.91 2015-07-29,13.02,13.02,13.02,13.02 2015-07-30,13.05,13.05,13.05,13.05 2015-07-31,13.1,13.1,13.1,13.1 2015-08-03,13.1,13.1,13.1,13.1 2015-08-04,13.14,13.14,13.14,13.14 2015-08-05,13.3,13.3,13.3,13.3 2015-08-06,13.29,13.29,13.29,13.29 2015-08-07,13.26,13.26,13.26,13.26 2015-08-10,13.26,13.26,13.26,13.26 2015-08-11,13.21,13.21,13.21,13.21 2015-08-12,13,13,13,13 2015-08-13,13.06,13.06,13.06,13.06 2015-08-14,13.04,13.04,13.04,13.04 2015-08-17,13.01,13.01,13.01,13.01 2015-08-18,12.98,12.98,12.98,12.98 2015-08-19,12.96,12.96,12.96,12.96 2015-08-20,12.87,12.87,12.87,12.87 2015-08-21,12.71,12.71,12.71,12.71 2015-08-24,12.24,12.24,12.24,12.24 2015-08-25,12.32,12.32,12.32,12.32 2015-08-26,12.28,12.28,12.28,12.28 2015-08-27,12.57,12.57,12.57,12.57 2015-08-28,12.6,12.6,12.6,12.6 2015-08-31,12.64,12.64,12.64,12.64 2015-09-01,12.42,12.42,12.42,12.42 2015-09-02,12.43,12.43,12.43,12.43 2015-09-03,12.59,12.59,12.59,12.59 2015-09-04,12.5,12.5,12.5,12.5 2015-09-07,12.46,12.46,12.46,12.46 2015-09-08,12.55,12.55,12.55,12.55 2015-09-09,12.6,12.6,12.6,12.6 2015-09-10,12.56,12.56,12.56,12.56 2015-09-11,12.47,12.47,12.47,12.47 2015-09-14,12.49,12.49,12.49,12.49 2015-09-15,12.49,12.49,12.49,12.49 2015-09-16,12.58,12.58,12.58,12.58 2015-09-17,12.6,12.6,12.6,12.6 2015-09-18,12.51,12.51,12.51,12.51 2015-09-21,12.51,12.51,12.51,12.51 2015-09-22,12.44,12.44,12.44,12.44 2015-09-23,12.44,12.44,12.44,12.44 2015-09-24,12.36,12.36,12.36,12.36 2015-09-25,12.44,12.44,12.44,12.44 2015-09-28,12.36,12.36,12.36,12.36 2015-09-29,12.29,12.29,12.29,12.29 2015-09-30,12.38,12.38,12.38,12.38 2015-10-01,12.45,12.45,12.45,12.45 2015-10-02,12.46,12.46,12.46,12.46 2015-10-05,12.59,12.59,12.59,12.59 2015-10-06,12.66,12.66,12.66,12.66 2015-10-07,12.68,12.68,12.68,12.68 2015-10-08,12.67,12.67,12.67,12.67 2015-10-09,12.71,12.71,12.71,12.71 2015-10-12,12.7,12.7,12.7,12.7 2015-10-13,12.66,12.66,12.66,12.66 2015-10-14,12.61,12.61,12.61,12.61 2015-10-15,12.66,12.66,12.66,12.66 2015-10-16,12.74,12.74,12.74,12.74 2015-10-19,12.75,12.75,12.75,12.75 2015-10-20,12.75,12.75,12.75,12.75 2015-10-21,12.8,12.8,12.8,12.8 2015-10-22,12.84,12.84,12.84,12.84 2015-10-23,12.97,12.97,12.97,12.97 2015-10-26,13.06,13.06,13.06,13.06 2015-10-27,13.06,13.06,13.06,13.06 2015-10-28,13.09,13.09,13.09,13.09 2015-10-29,13.06,13.06,13.06,13.06 2015-10-30,13.02,13.02,13.02,13.02 2015-11-02,13.03,13.03,13.03,13.03 2015-11-03,13.06,13.06,13.06,13.06 2015-11-04,13.14,13.14,13.14,13.14 2015-11-05,13.1,13.1,13.1,13.1 2015-11-06,13.09,13.09,13.09,13.09 2015-11-09,13.14,13.14,13.14,13.14 2015-11-10,13.08,13.08,13.08,13.08 2015-11-11,13.08,13.08,13.08,13.08 2015-11-12,13.05,13.05,13.05,13.05 2015-11-13,12.94,12.94,12.94,12.94 2015-11-16,12.93,12.93,12.93,12.93 2015-11-17,13.08,13.08,13.08,13.08 2015-11-18,13.08,13.08,13.08,13.08 2015-11-19,13.14,13.14,13.14,13.14 2015-11-20,13.15,13.15,13.15,13.15 2015-11-23,13.14,13.14,13.14,13.14 2015-11-24,13.08,13.08,13.08,13.08 2015-11-25,13.15,13.15,13.15,13.15 2015-11-26,13.22,13.22,13.22,13.22 2015-11-27,13.17,13.17,13.17,13.17 2015-11-30,13.18,13.18,13.18,13.18 2015-12-01,13.2,13.2,13.2,13.2 2015-12-02,13.21,13.21,13.21,13.21 2015-12-03,13.13,13.13,13.13,13.13 2015-12-04,12.97,12.97,12.97,12.97 2015-12-07,13.05,13.05,13.05,13.05 2015-12-08,12.94,12.94,12.94,12.94 2015-12-09,12.84,12.84,12.84,12.84 2015-12-10,12.83,12.83,12.83,12.83 2015-12-11,12.73,12.73,12.73,12.73 2015-12-14,12.66,12.66,12.66,12.66 2015-12-15,12.71,12.71,12.71,12.71 2015-12-16,12.77,12.77,12.77,12.77 2015-12-17,12.88,12.88,12.88,12.88 2015-12-18,12.78,12.78,12.78,12.78 2015-12-21,12.72,12.72,12.72,12.72 2015-12-22,12.62,12.62,12.62,12.62 2015-12-23,12.74,12.74,12.74,12.74 2015-12-24,12.74,12.74,12.74,12.74 2015-12-25,12.74,12.74,12.74,12.74 2015-12-28,12.73,12.73,12.73,12.73 2015-12-29,12.8,12.8,12.8,12.8 2015-12-30,12.79,12.79,12.79,12.79 2015-12-31,12.79,12.79,12.79,12.79 2016-01-01,12.79,12.79,12.79,12.79 2016-01-04,12.65,12.65,12.65,12.65 2016-01-05,12.74,12.74,12.74,12.74 2016-01-06,12.74,12.74,12.74,12.74 2016-01-07,12.49,12.49,12.49,12.49 2016-01-08,12.5,12.5,12.5,12.5 2016-01-11,12.4,12.4,12.4,12.4 2016-01-12,12.46,12.46,12.46,12.46 2016-01-13,12.47,12.47,12.47,12.47 2016-01-14,12.34,12.34,12.34,12.34 2016-01-15,12.3,12.3,12.3,12.3 2016-01-18,12.33,12.33,12.33,12.33 2016-01-19,12.34,12.34,12.34,12.34 2016-01-20,12.15,12.15,12.15,12.15 2016-01-21,12.28,12.28,12.28,12.28 2016-01-22,12.41,12.41,12.41,12.41 2016-01-25,12.48,12.48,12.48,12.48 2016-01-26,12.45,12.45,12.45,12.45 2016-01-27,12.45,12.45,12.45,12.45 2016-01-28,12.44,12.44,12.44,12.44 2016-01-29,12.5,12.5,12.5,12.5 2016-02-01,12.5,12.5,12.5,12.5 2016-02-02,12.36,12.36,12.36,12.36 2016-02-03,12.28,12.28,12.28,12.28 2016-02-04,12.27,12.27,12.27,12.27 2016-02-05,12.25,12.25,12.25,12.25 2016-02-08,12.03,12.03,12.03,12.03 2016-02-09,11.98,11.98,11.98,11.98 2016-02-10,12.02,12.02,12.02,12.02 2016-02-11,11.87,11.87,11.87,11.87 2016-02-12,11.89,11.89,11.89,11.89 2016-02-15,12.04,12.04,12.04,12.04 2016-02-16,12.04,12.04,12.04,12.04 2016-02-17,12.17,12.17,12.17,12.17 2016-02-18,12.21,12.21,12.21,12.21 2016-02-19,12.21,12.21,12.21,12.21 2016-02-22,12.28,12.28,12.28,12.28 2016-02-23,12.28,12.28,12.28,12.28 2016-02-24,12.19,12.19,12.19,12.19 2016-02-25,12.24,12.24,12.24,12.24 2016-02-26,12.32,12.32,12.32,12.32 2016-02-29,12.3,12.3,12.3,12.3 2016-03-01,12.39,12.39,12.39,12.39 2016-03-02,12.45,12.45,12.45,12.45 2016-03-03,12.5,12.5,12.5,12.5 2016-03-04,12.5,12.5,12.5,12.5 2016-03-07,12.52,12.52,12.52,12.52 2016-03-08,12.47,12.47,12.47,12.47 2016-03-09,12.5,12.5,12.5,12.5 2016-03-10,12.49,12.49,12.49,12.49 2016-03-11,12.5,12.5,12.5,12.5 2016-03-14,12.47,12.47,12.47,12.47 2016-03-15,12.47,12.47,12.47,12.47 2016-03-16,12.48,12.48,12.48,12.48 2016-03-17,12.46,12.46,12.46,12.46 2016-03-18,12.5,12.5,12.5,12.5 2016-03-21,12.5,12.5,12.5,12.5 2016-03-22,12.49,12.49,12.49,12.49 2016-03-23,12.48,12.48,12.48,12.48 2016-03-24,12.47,12.47,12.47,12.47 2016-03-29,12.48,12.48,12.48,12.48 2016-03-30,12.53,12.53,12.53,12.53 2016-03-31,12.56,12.56,12.56,12.56 2016-04-01,12.45,12.45,12.45,12.45 2016-04-04,12.51,12.51,12.51,12.51 2016-04-05,12.43,12.43,12.43,12.43 2016-04-06,12.44,12.44,12.44,12.44 2016-04-07,12.44,12.44,12.44,12.44 2016-04-08,12.49,12.49,12.49,12.49 2016-04-11,12.49,12.49,12.49,12.49 2016-04-12,12.47,12.47,12.47,12.47 2016-04-13,12.61,12.61,12.61,12.61 2016-04-14,12.69,12.69,12.69,12.69 2016-04-15,12.68,12.68,12.68,12.68 2016-04-18,12.67,12.67,12.67,12.67 2016-04-19,12.74,12.74,12.74,12.74 2016-04-20,12.72,12.72,12.72,12.72 2016-04-21,12.73,12.73,12.73,12.73 2016-04-22,12.77,12.77,12.77,12.77 2016-04-25,12.82,12.82,12.82,12.82 2016-04-26,12.84,12.84,12.84,12.84 2016-04-27,12.82,12.82,12.82,12.82 2016-04-28,12.79,12.79,12.79,12.79 2016-04-29,12.79,12.79,12.79,12.79 2016-05-02,12.69,12.69,12.69,12.69 2016-05-04,12.57,12.57,12.57,12.57 2016-05-05,12.56,12.56,12.56,12.56 2016-05-06,12.59,12.59,12.59,12.59 2016-05-09,12.63,12.63,12.63,12.63 2016-05-10,12.67,12.67,12.67,12.67 2016-05-11,12.66,12.66,12.66,12.66 2016-05-12,12.65,12.65,12.65,12.65 2016-05-13,12.61,12.61,12.61,12.61 2016-05-16,12.59,12.59,12.59,12.59 2016-05-17,12.59,12.59,12.59,12.59 2016-05-18,12.63,12.63,12.63,12.63 2016-05-19,12.59,12.59,12.59,12.59 2016-05-20,12.68,12.68,12.68,12.68 2016-05-23,12.72,12.72,12.72,12.72 2016-05-24,12.82,12.82,12.82,12.82 2016-05-25,12.87,12.87,12.87,12.87 2016-05-27,12.86,12.86,12.86,12.86 2016-05-30,12.87,12.87,12.87,12.87 2016-05-31,12.83,12.83,12.83,12.83 2016-06-01,12.79,12.79,12.79,12.79 2016-06-02,12.79,12.79,12.79,12.79 2016-06-03,12.84,12.84,12.84,12.84 2016-06-06,12.78,12.78,12.78,12.78 2016-06-07,12.79,12.79,12.79,12.79 2016-06-08,12.77,12.77,12.77,12.77 2016-06-09,12.72,12.72,12.72,12.72 2016-06-10,12.69,12.69,12.69,12.69 2016-06-13,12.66,12.66,12.66,12.66 2016-06-14,12.67,12.67,12.67,12.67 2016-06-15,12.69,12.69,12.69,12.69 2016-06-16,12.65,12.65,12.65,12.65 2016-06-17,12.69,12.69,12.69,12.69 2016-06-20,12.72,12.72,12.72,12.72 2016-06-21,12.74,12.74,12.74,12.74 2016-06-22,12.8,12.8,12.8,12.8 2016-06-23,12.79,12.79,12.79,12.79 2016-06-24,12.76,12.76,12.76,12.76 2016-06-27,12.66,12.66,12.66,12.66 2016-06-28,12.68,12.68,12.68,12.68 2016-06-29,12.76,12.76,12.76,12.76 2016-06-30,12.83,12.83,12.83,12.83 2016-07-01,12.83,12.83,12.83,12.83 2016-07-04,12.88,12.88,12.88,12.88 2016-07-05,12.86,12.86,12.86,12.86 2016-07-06,12.83,12.83,12.83,12.83 2016-07-07,12.88,12.88,12.88,12.88 2016-07-08,12.89,12.89,12.89,12.89 2016-07-11,13.02,13.02,13.02,13.02 2016-07-12,13.08,13.08,13.08,13.08 2016-07-13,13.05,13.05,13.05,13.05 2016-07-14,13.1,13.1,13.1,13.1 2016-07-15,13.11,13.11,13.11,13.11 2016-07-18,13.1,13.1,13.1,13.1 2016-07-19,13.03,13.03,13.03,13.03 2016-07-20,13.09,13.09,13.09,13.09 2016-07-21,13.04,13.04,13.04,13.04 2016-07-22,13.01,13.01,13.01,13.01 2016-07-25,13.08,13.08,13.08,13.08 2016-07-26,13.09,13.09,13.09,13.09 2016-07-27,13.11,13.11,13.11,13.11 2016-07-28,13.06,13.06,13.06,13.06 2016-07-29,13.04,13.04,13.04,13.04 2016-08-01,13.02,13.02,13.02,13.02 2016-08-02,12.95,12.95,12.95,12.95 2016-08-03,12.85,12.85,12.85,12.85 2016-08-04,12.92,12.92,12.92,12.92 2016-08-05,12.95,12.95,12.95,12.95 2016-08-08,13.03,13.03,13.03,13.03 2016-08-09,13.02,13.02,13.02,13.02 2016-08-10,12.99,12.99,12.99,12.99 2016-08-11,13.02,13.02,13.02,13.02 2016-08-12,13.02,13.02,13.02,13.02 2016-08-16,12.98,12.98,12.98,12.98 2016-08-17,12.97,12.97,12.97,12.97 2016-08-18,12.95,12.95,12.95,12.95 2016-08-19,12.93,12.93,12.93,12.93 2016-08-22,12.97,12.97,12.97,12.97 2016-08-23,12.98,12.98,12.98,12.98 2016-08-24,12.99,12.99,12.99,12.99 2016-08-25,12.96,12.96,12.96,12.96 2016-08-26,13,13,13,13 2016-08-29,13.06,13.06,13.06,13.06 2016-08-30,13.11,13.11,13.11,13.11 2016-08-31,13.12,13.12,13.12,13.12 2016-09-01,13.09,13.09,13.09,13.09 2016-09-02,13.18,13.18,13.18,13.18 2016-09-05,13.18,13.18,13.18,13.18 2016-09-06,13.2,13.2,13.2,13.2 2016-09-07,13.19,13.19,13.19,13.19 2016-09-08,13.13,13.13,13.13,13.13 2016-09-09,13.05,13.05,13.05,13.05 2016-09-12,12.97,12.97,12.97,12.97 2016-09-13,12.98,12.98,12.98,12.98 2016-09-14,12.96,12.96,12.96,12.96 2016-09-15,12.95,12.95,12.95,12.95 2016-09-16,12.94,12.94,12.94,12.94 2016-09-19,12.99,12.99,12.99,12.99 2016-09-20,12.97,12.97,12.97,12.97 2016-09-21,13.03,13.03,13.03,13.03 2016-09-22,13.05,13.05,13.05,13.05 2016-09-23,13.06,13.06,13.06,13.06 2016-09-26,12.97,12.97,12.97,12.97 2016-09-27,12.97,12.97,12.97,12.97 2016-09-28,12.99,12.99,12.99,12.99 2016-09-29,13.04,13.04,13.04,13.04 2016-09-30,13.01,13.01,13.01,13.01 2016-10-03,13.01,13.01,13.01,13.01 2016-10-04,13.08,13.08,13.08,13.08 2016-10-05,13.07,13.07,13.07,13.07 2016-10-06,13.07,13.07,13.07,13.07 2016-10-07,13.03,13.03,13.03,13.03 2016-10-10,13.04,13.04,13.04,13.04 2016-10-11,13.01,13.01,13.01,13.01 2016-10-12,13.03,13.03,13.03,13.03 2016-10-13,12.98,12.98,12.98,12.98 2016-10-14,13.01,13.01,13.01,13.01 2016-10-17,13.03,13.03,13.03,13.03 2016-10-18,13.09,13.09,13.09,13.09 2016-10-19,13.15,13.15,13.15,13.15 2016-10-20,13.17,13.17,13.17,13.17 2016-10-21,13.24,13.24,13.24,13.24 2016-10-24,13.28,13.28,13.28,13.28 2016-10-25,13.24,13.24,13.24,13.24 2016-10-26,13.18,13.18,13.18,13.18 2016-10-27,13.21,13.21,13.21,13.21 2016-10-28,13.19,13.19,13.19,13.19 2016-10-31,13.14,13.14,13.14,13.14 2016-11-02,12.9,12.9,12.9,12.9 2016-11-03,12.9,12.9,12.9,12.9 2016-11-04,12.83,12.83,12.83,12.83 2016-11-07,12.99,12.99,12.99,12.99 2016-11-08,13.04,13.04,13.04,13.04 2016-11-09,13.05,13.05,13.05,13.05 2016-11-10,13.13,13.13,13.13,13.13 2016-11-14,13.11,13.11,13.11,13.11 2016-11-15,13.14,13.14,13.14,13.14 2016-11-16,13.23,13.23,13.23,13.23 2016-11-17,13.25,13.25,13.25,13.25 2016-11-18,13.3,13.3,13.3,13.3 2016-11-21,13.28,13.28,13.28,13.28 2016-11-22,13.31,13.31,13.31,13.31 2016-11-23,13.31,13.31,13.31,13.31 2016-11-24,13.38,13.38,13.38,13.38 2016-11-25,13.34,13.34,13.34,13.34 2016-11-28,13.34,13.34,13.34,13.34 2016-11-29,13.37,13.37,13.37,13.37 2016-11-30,13.39,13.39,13.39,13.39 2016-12-01,13.38,13.38,13.38,13.38 2016-12-02,13.37,13.37,13.37,13.37 2016-12-05,13.46,13.46,13.46,13.46 2016-12-06,13.48,13.48,13.48,13.48 2016-12-07,13.4,13.4,13.4,13.4 2016-12-08,13.52,13.52,13.52,13.52 2016-12-09,13.6,13.6,13.6,13.6 2016-12-12,13.61,13.61,13.61,13.61 2016-12-13,13.64,13.64,13.64,13.64 2016-12-14,13.61,13.61,13.61,13.61 2016-12-15,13.66,13.66,13.66,13.66 2016-12-16,13.63,13.63,13.63,13.63 2016-12-19,13.59,13.59,13.59,13.59 2016-12-20,13.66,13.66,13.66,13.66 2016-12-21,13.66,13.66,13.66,13.66 2016-12-22,13.6,13.6,13.6,13.6 2016-12-23,13.61,13.61,13.61,13.61 2016-12-27,13.61,13.61,13.61,13.61 2016-12-28,13.66,13.66,13.66,13.66 2016-12-29,13.66,13.66,13.66,13.66 2016-12-30,13.62,13.62,13.62,13.62 2017-01-02,13.67,13.67,13.67,13.67 2017-01-03,13.76,13.76,13.76,13.76 2017-01-04,13.75,13.75,13.75,13.75 2017-01-05,13.72,13.72,13.72,13.72 2017-01-09,13.74,13.74,13.74,13.74 2017-01-10,13.73,13.73,13.73,13.73 2017-01-11,13.76,13.76,13.76,13.76 2017-01-12,13.71,13.71,13.71,13.71 2017-01-13,13.73,13.73,13.73,13.73 2017-01-16,13.77,13.77,13.77,13.77 2017-01-17,13.71,13.71,13.71,13.71 2017-01-18,13.69,13.69,13.69,13.69 2017-01-19,13.72,13.72,13.72,13.72 2017-01-20,13.72,13.72,13.72,13.72 2017-01-23,13.69,13.69,13.69,13.69 2017-01-24,13.74,13.74,13.74,13.74 2017-01-25,13.86,13.86,13.86,13.86 2017-01-26,13.88,13.88,13.88,13.88 2017-01-27,13.86,13.86,13.86,13.86 2017-01-30,13.78,13.78,13.78,13.78 2017-01-31,13.77,13.77,13.77,13.77 2017-02-01,13.77,13.77,13.77,13.77 2017-02-02,13.7,13.7,13.7,13.7 2017-02-03,13.75,13.75,13.75,13.75 2017-02-06,13.75,13.75,13.75,13.75 2017-02-07,13.8,13.8,13.8,13.8 2017-02-08,13.86,13.86,13.86,13.86 2017-02-09,13.91,13.91,13.91,13.91 2017-02-10,13.98,13.98,13.98,13.98 2017-02-13,14.06,14.06,14.06,14.06 2017-02-14,14.05,14.05,14.05,14.05 2017-02-15,14.11,14.11,14.11,14.11 2017-02-16,14.15,14.15,14.15,14.15 2017-02-17,14.13,14.13,14.13,14.13 2017-02-20,14.16,14.16,14.16,14.16 2017-02-21,14.28,14.28,14.28,14.28 2017-02-22,14.28,14.28,14.28,14.28 2017-02-23,14.29,14.29,14.29,14.29 2017-02-24,14.18,14.18,14.18,14.18 2017-02-27,14.19,14.19,14.19,14.19 2017-02-28,14.15,14.15,14.15,14.15 2017-03-01,14.27,14.27,14.27,14.27 2017-03-02,14.29,14.29,14.29,14.29 2017-03-03,14.26,14.26,14.26,14.26 2017-03-06,14.21,14.21,14.21,14.21 2017-03-07,14.2,14.2,14.2,14.2 2017-03-08,14.19,14.19,14.19,14.19 2017-03-09,14.14,14.14,14.14,14.14 2017-03-10,14.19,14.19,14.19,14.19 2017-03-13,14.28,14.28,14.28,14.28 2017-03-14,14.26,14.26,14.26,14.26 2017-03-15,14.26,14.26,14.26,14.26 2017-03-16,14.35,14.35,14.35,14.35 2017-03-17,14.32,14.32,14.32,14.32 2017-03-20,14.29,14.29,14.29,14.29 2017-03-21,14.2,14.2,14.2,14.2 2017-03-22,14.14,14.14,14.14,14.14 2017-03-23,14.18,14.18,14.18,14.18 2017-03-24,14.17,14.17,14.17,14.17 2017-03-27,14.08,14.08,14.08,14.08 2017-03-28,14.14,14.14,14.14,14.14 2017-03-29,14.16,14.16,14.16,14.16 2017-03-30,14.18,14.18,14.18,14.18 2017-03-31,14.14,14.14,14.14,14.14 2017-04-03,14.22,14.22,14.22,14.22 2017-04-04,14.27,14.27,14.27,14.27 2017-04-05,14.3,14.3,14.3,14.3 2017-04-06,14.28,14.28,14.28,14.28 2017-04-07,14.27,14.27,14.27,14.27 2017-04-10,14.27,14.27,14.27,14.27 2017-04-11,14.24,14.24,14.24,14.24 2017-04-12,14.26,14.26,14.26,14.26 2017-04-13,14.24,14.24,14.24,14.24 2017-04-18,14.2,14.2,14.2,14.2 2017-04-19,14.22,14.22,14.22,14.22 2017-04-20,14.28,14.28,14.28,14.28 2017-04-21,14.29,14.29,14.29,14.29 2017-04-24,14.32,14.32,14.32,14.32 2017-04-25,14.38,14.38,14.38,14.38 2017-04-26,14.4,14.4,14.4,14.4 2017-04-27,14.42,14.42,14.42,14.42 2017-04-28,14.42,14.42,14.42,14.42 2017-05-02,14.46,14.46,14.46,14.46 2017-05-04,14.45,14.45,14.45,14.45 2017-05-05,14.47,14.47,14.47,14.47 2017-05-08,14.46,14.46,14.46,14.46 2017-05-09,14.57,14.57,14.57,14.57 2017-05-10,14.55,14.55,14.55,14.55 2017-05-11,14.54,14.54,14.54,14.54 2017-05-12,14.55,14.55,14.55,14.55 2017-05-15,14.56,14.56,14.56,14.56 2017-05-16,14.46,14.46,14.46,14.46 2017-05-17,14.39,14.39,14.39,14.39 2017-05-18,14.3,14.3,14.3,14.3 2017-05-19,14.37,14.37,14.37,14.37 2017-05-22,14.39,14.39,14.39,14.39 2017-05-23,14.37,14.37,14.37,14.37 2017-05-24,14.43,14.43,14.43,14.43 2017-05-25,14.42,14.42,14.42,14.42 2017-05-26,14.44,14.44,14.44,14.44 2017-05-29,14.44,14.44,14.44,14.44 2017-05-30,14.41,14.41,14.41,14.41 2017-05-31,14.39,14.39,14.39,14.39 2017-06-01,14.42,14.42,14.42,14.42 2017-06-02,14.47,14.47,14.47,14.47 2017-06-05,14.44,14.44,14.44,14.44 2017-06-06,14.46,14.46,14.46,14.46 2017-06-07,14.46,14.46,14.46,14.46 2017-06-08,14.53,14.53,14.53,14.53 2017-06-09,14.53,14.53,14.53,14.53 2017-06-12,14.41,14.41,14.41,14.41 2017-06-13,14.45,14.45,14.45,14.45 2017-06-14,14.47,14.47,14.47,14.47 2017-06-16,14.48,14.48,14.48,14.48 2017-06-19,14.56,14.56,14.56,14.56 2017-06-20,14.56,14.56,14.56,14.56 2017-06-21,14.57,14.57,14.57,14.57 2017-06-22,14.56,14.56,14.56,14.56 2017-06-23,14.53,14.53,14.53,14.53 2017-06-26,14.58,14.58,14.58,14.58 2017-06-27,14.52,14.52,14.52,14.52 2017-06-28,14.46,14.46,14.46,14.46 2017-06-29,14.45,14.45,14.45,14.45 2017-06-30,14.39,14.39,14.39,14.39 2017-07-03,14.46,14.46,14.46,14.46 2017-07-04,14.44,14.44,14.44,14.44 2017-07-05,14.45,14.45,14.45,14.45 2017-07-06,14.42,14.42,14.42,14.42 2017-07-07,14.35,14.35,14.35,14.35 2017-07-10,14.41,14.41,14.41,14.41 2017-07-11,14.42,14.42,14.42,14.42 2017-07-12,14.49,14.49,14.49,14.49 2017-07-13,14.58,14.58,14.58,14.58 2017-07-14,14.56,14.56,14.56,14.56 2017-07-17,14.56,14.56,14.56,14.56 2017-07-18,14.5,14.5,14.5,14.5 2017-07-19,14.54,14.54,14.54,14.54 2017-07-20,14.55,14.55,14.55,14.55 2017-07-21,14.51,14.51,14.51,14.51 2017-07-24,14.5,14.5,14.5,14.5 2017-07-25,14.54,14.54,14.54,14.54 2017-07-26,14.59,14.59,14.59,14.59 2017-07-27,14.58,14.58,14.58,14.58 2017-07-28,14.53,14.53,14.53,14.53 2017-07-31,14.51,14.51,14.51,14.51 2017-08-01,14.52,14.52,14.52,14.52 2017-08-02,14.48,14.48,14.48,14.48 2017-08-03,14.46,14.46,14.46,14.46 2017-08-04,14.47,14.47,14.47,14.47 2017-08-07,14.54,14.54,14.54,14.54 2017-08-08,14.6,14.6,14.6,14.6 2017-08-09,14.56,14.56,14.56,14.56 2017-08-10,14.51,14.51,14.51,14.51 2017-08-11,14.42,14.42,14.42,14.42 2017-08-14,14.49,14.49,14.49,14.49 2017-08-16,14.57,14.57,14.57,14.57 2017-08-17,14.51,14.51,14.51,14.51 2017-08-18,14.48,14.48,14.48,14.48 2017-08-21,14.48,14.48,14.48,14.48 2017-08-22,14.54,14.54,14.54,14.54 2017-08-23,14.55,14.55,14.55,14.55 2017-08-24,14.63,14.63,14.63,14.63 2017-08-25,14.61,14.61,14.61,14.61 2017-08-28,14.6,14.6,14.6,14.6 2017-08-29,14.46,14.46,14.46,14.46 2017-08-30,14.56,14.56,14.56,14.56 2017-08-31,14.6,14.6,14.6,14.6 2017-09-01,14.64,14.64,14.64,14.64 2017-09-04,14.61,14.61,14.61,14.61 2017-09-05,14.59,14.59,14.59,14.59 2017-09-06,14.55,14.55,14.55,14.55 2017-09-07,14.55,14.55,14.55,14.55 2017-09-08,14.54,14.54,14.54,14.54 2017-09-11,14.65,14.65,14.65,14.65 2017-09-12,14.71,14.71,14.71,14.71 2017-09-13,14.73,14.73,14.73,14.73 2017-09-14,14.78,14.78,14.78,14.78 2017-09-15,14.75,14.75,14.75,14.75 2017-09-18,14.79,14.79,14.79,14.79 2017-09-19,14.79,14.79,14.79,14.79 2017-09-20,14.76,14.76,14.76,14.76 2017-09-21,14.78,14.78,14.78,14.78 2017-09-22,14.76,14.76,14.76,14.76 2017-09-25,14.74,14.74,14.74,14.74 2017-09-26,14.75,14.75,14.75,14.75 2017-09-27,14.8,14.8,14.8,14.8 2017-09-28,14.83,14.83,14.83,14.83 2017-09-29,14.88,14.88,14.88,14.88 2017-10-02,14.94,14.94,14.94,14.94 2017-10-03,14.96,14.96,14.96,14.96 2017-10-04,14.94,14.94,14.94,14.94 2017-10-05,14.96,14.96,14.96,14.96 2017-10-06,15,15,15,15 2017-10-09,15,15,15,15 2017-10-10,14.99,14.99,14.99,14.99 2017-10-11,15.01,15.01,15.01,15.01 2017-10-12,14.98,14.98,14.98,14.98 2017-10-13,15,15,15,15 2017-10-16,14.99,14.99,14.99,14.99 2017-10-17,14.95,14.95,14.95,14.95 2017-10-18,14.94,14.94,14.94,14.94 2017-10-19,14.88,14.88,14.88,14.88 2017-10-20,14.9,14.9,14.9,14.9 2017-10-23,14.9,14.9,14.9,14.9 2017-10-24,14.86,14.86,14.86,14.86 2017-10-25,14.83,14.83,14.83,14.83 2017-10-26,14.86,14.86,14.86,14.86 2017-10-27,14.99,14.99,14.99,14.99 2017-10-30,15,15,15,15 2017-10-31,15.03,15.03,15.03,15.03 2017-11-02,15.01,15.01,15.01,15.01 2017-11-03,14.99,14.99,14.99,14.99 2017-11-06,15.06,15.06,15.06,15.06 2017-11-07,15.09,15.09,15.09,15.09 2017-11-08,15.06,15.06,15.06,15.06 2017-11-09,14.98,14.98,14.98,14.98 2017-11-10,14.9,14.9,14.9,14.9 2017-11-13,14.89,14.89,14.89,14.89 2017-11-14,14.84,14.84,14.84,14.84 2017-11-15,14.74,14.74,14.74,14.74 2017-11-16,14.79,14.79,14.79,14.79 2017-11-17,14.87,14.87,14.87,14.87 2017-11-20,14.89,14.89,14.89,14.89 2017-11-21,14.99,14.99,14.99,14.99 2017-11-22,14.97,14.97,14.97,14.97 2017-11-23,14.91,14.91,14.91,14.91 2017-11-24,14.89,14.89,14.89,14.89 2017-11-27,14.86,14.86,14.86,14.86 2017-11-28,14.87,14.87,14.87,14.87 2017-11-29,14.83,14.83,14.83,14.83 2017-11-30,14.78,14.78,14.78,14.78 2017-12-01,14.71,14.71,14.71,14.71 2017-12-04,14.77,14.77,14.77,14.77 2017-12-05,14.74,14.74,14.74,14.74 2017-12-06,14.69,14.69,14.69,14.69 2017-12-07,14.72,14.72,14.72,14.72 2017-12-08,14.77,14.77,14.77,14.77 2017-12-11,14.77,14.77,14.77,14.77 2017-12-12,14.81,14.81,14.81,14.81 2017-12-13,14.84,14.84,14.84,14.84 2017-12-14,14.85,14.85,14.85,14.85 2017-12-15,14.82,14.82,14.82,14.82 2017-12-18,14.92,14.92,14.92,14.92 2017-12-19,14.92,14.92,14.92,14.92 2017-12-20,14.88,14.88,14.88,14.88 2017-12-21,14.89,14.89,14.89,14.89 2017-12-22,14.9,14.9,14.9,14.9 2017-12-27,14.9,14.9,14.9,14.9 2017-12-28,14.9,14.9,14.9,14.9 2017-12-29,14.86,14.86,14.86,14.86 2018-01-03,14.93,14.93,14.93,14.93 2018-01-04,15.03,15.03,15.03,15.03 2018-01-05,15.07,15.07,15.07,15.07 2018-01-08,15.16,15.16,15.16,15.16 2018-01-09,15.2,15.2,15.2,15.2 2018-01-10,15.17,15.17,15.17,15.17 2018-01-11,15.19,15.19,15.19,15.19 2018-01-12,15.16,15.16,15.16,15.16 2018-01-15,15.15,15.15,15.15,15.15 2018-01-16,15.25,15.25,15.25,15.25 2018-01-17,15.23,15.23,15.23,15.23 2018-01-18,15.25,15.25,15.25,15.25 2018-01-19,15.3,15.3,15.3,15.3 2018-01-22,15.36,15.36,15.36,15.36 2018-01-23,15.41,15.41,15.41,15.41 2018-01-24,15.35,15.35,15.35,15.35 2018-01-25,15.24,15.24,15.24,15.24 2018-01-26,15.25,15.25,15.25,15.25 2018-01-29,15.24,15.24,15.24,15.24 2018-01-30,15.15,15.15,15.15,15.15 2018-01-31,15.14,15.14,15.14,15.14 2018-02-01,15.1,15.1,15.1,15.1 2018-02-02,15,15,15,15 2018-02-05,14.87,14.87,14.87,14.87 2018-02-06,14.56,14.56,14.56,14.56 2018-02-07,14.72,14.72,14.72,14.72 2018-02-08,14.67,14.67,14.67,14.67 2018-02-09,14.53,14.53,14.53,14.53 2018-02-12,14.63,14.63,14.63,14.63 2018-02-13,14.64,14.64,14.64,14.64 2018-02-14,14.67,14.67,14.67,14.67 2018-02-15,14.68,14.68,14.68,14.68 2018-02-16,14.73,14.73,14.73,14.73 2018-02-19,14.72,14.72,14.72,14.72 2018-02-20,14.7,14.7,14.7,14.7 2018-02-21,14.75,14.75,14.75,14.75 2018-02-22,14.78,14.78,14.78,14.78 2018-02-23,14.79,14.79,14.79,14.79 2018-02-26,14.82,14.82,14.82,14.82 2018-02-27,14.83,14.83,14.83,14.83 2018-02-28,14.79,14.79,14.79,14.79 2018-03-01,14.71,14.71,14.71,14.71 2018-03-02,14.56,14.56,14.56,14.56 2018-03-05,14.58,14.58,14.58,14.58 2018-03-06,14.66,14.66,14.66,14.66 2018-03-07,14.64,14.64,14.64,14.64 2018-03-08,14.7,14.7,14.7,14.7 2018-03-09,14.81,14.81,14.81,14.81 2018-03-12,14.89,14.89,14.89,14.89 2018-03-13,14.87,14.87,14.87,14.87 2018-03-14,14.83,14.83,14.83,14.83 2018-03-15,14.83,14.83,14.83,14.83 2018-03-16,14.82,14.82,14.82,14.82 2018-03-19,14.72,14.72,14.72,14.72 2018-03-20,14.74,14.74,14.74,14.74 2018-03-21,14.86,14.86,14.86,14.86 2018-03-22,14.67,14.67,14.67,14.67 2018-03-23,14.5,14.5,14.5,14.5 2018-03-26,14.47,14.47,14.47,14.47 2018-03-27,14.51,14.51,14.51,14.51 2018-03-28,14.36,14.36,14.36,14.36 2018-03-29,14.45,14.45,14.45,14.45 2018-04-03,14.43,14.43,14.43,14.43 2018-04-04,14.36,14.36,14.36,14.36 2018-04-05,14.56,14.56,14.56,14.56 2018-04-06,14.52,14.52,14.52,14.52 2018-04-09,14.49,14.49,14.49,14.49 2018-04-10,14.53,14.53,14.53,14.53 2018-04-11,14.49,14.49,14.49,14.49 2018-04-12,14.55,14.55,14.55,14.55 2018-04-13,14.54,14.54,14.54,14.54 2018-04-16,14.49,14.49,14.49,14.49 2018-04-17,14.51,14.51,14.51,14.51 2018-04-18,14.6,14.6,14.6,14.6 2018-04-19,14.62,14.62,14.62,14.62 2018-04-20,14.57,14.57,14.57,14.57 2018-04-23,14.58,14.58,14.58,14.58 2018-04-24,14.62,14.62,14.62,14.62 2018-04-25,14.54,14.54,14.54,14.54 2018-04-26,14.64,14.64,14.64,14.64 2018-04-27,14.7,14.7,14.7,14.7 2018-04-30,14.7,14.7,14.7,14.7 2018-05-02,14.81,14.81,14.81,14.81 2018-05-04,14.75,14.75,14.75,14.75 2018-05-07,14.74,14.74,14.74,14.74 2018-05-08,14.79,14.79,14.79,14.79 2018-05-09,14.89,14.89,14.89,14.89 2018-05-10,14.89,14.89,14.89,14.89 2018-05-11,14.98,14.98,14.98,14.98 2018-05-14,14.98,14.98,14.98,14.98 2018-05-15,14.95,14.95,14.95,14.95 2018-05-16,14.99,14.99,14.99,14.99 2018-05-17,14.97,14.97,14.97,14.97 2018-05-18,14.97,14.97,14.97,14.97 2018-05-21,14.98,14.98,14.98,14.98 2018-05-22,14.97,14.97,14.97,14.97 2018-05-23,14.93,14.93,14.93,14.93 2018-05-24,14.91,14.91,14.91,14.91 2018-05-25,14.93,14.93,14.93,14.93 2018-05-28,14.97,14.97,14.97,14.97 2018-05-29,14.88,14.88,14.88,14.88 2018-05-30,14.83,14.83,14.83,14.83 2018-06-01,14.9,14.9,14.9,14.9 2018-06-04,14.94,14.94,14.94,14.94 2018-06-05,14.98,14.98,14.98,14.98 2018-06-06,15,15,15,15 2018-06-07,14.98,14.98,14.98,14.98 2018-06-08,14.97,14.97,14.97,14.97 2018-06-11,14.97,14.97,14.97,14.97 2018-06-12,15,15,15,15 2018-06-13,15.02,15.02,15.02,15.02 2018-06-14,14.96,14.96,14.96,14.96 2018-06-15,15,15,15,15 2018-06-18,14.9,14.9,14.9,14.9 2018-06-19,14.85,14.85,14.85,14.85 2018-06-20,14.92,14.92,14.92,14.92 2018-06-21,14.94,14.94,14.94,14.94 2018-06-22,14.86,14.86,14.86,14.86 2018-06-25,14.79,14.79,14.79,14.79 2018-06-26,14.75,14.75,14.75,14.75 2018-06-27,14.76,14.76,14.76,14.76 2018-06-28,14.74,14.74,14.74,14.74 2018-06-29,14.82,14.82,14.82,14.82 2018-07-02,14.81,14.81,14.81,14.81 2018-07-03,14.86,14.86,14.86,14.86 2018-07-04,14.88,14.88,14.88,14.88 2018-07-05,14.85,14.85,14.85,14.85 2018-07-06,14.82,14.82,14.82,14.82 2018-07-09,14.82,14.82,14.82,14.82 2018-07-10,14.88,14.88,14.88,14.88 2018-07-11,14.8,14.8,14.8,14.8 2018-07-12,14.82,14.82,14.82,14.82 2018-07-13,14.88,14.88,14.88,14.88 2018-07-16,14.81,14.81,14.81,14.81 2018-07-17,14.79,14.79,14.79,14.79 2018-07-18,14.86,14.86,14.86,14.86 2018-07-19,14.87,14.87,14.87,14.87 2018-07-20,14.9,14.9,14.9,14.9 2018-07-23,14.89,14.89,14.89,14.89 2018-07-24,14.97,14.97,14.97,14.97 2018-07-25,14.96,14.96,14.96,14.96 2018-07-26,15.02,15.02,15.02,15.02 2018-07-27,15.05,15.05,15.05,15.05 2018-07-30,15.02,15.02,15.02,15.02 2018-07-31,14.95,14.95,14.95,14.95 2018-08-01,14.97,14.97,14.97,14.97 2018-08-02,14.89,14.89,14.89,14.89 2018-08-03,14.95,14.95,14.95,14.95 2018-08-06,14.97,14.97,14.97,14.97 2018-08-07,14.98,14.98,14.98,14.98 2018-08-08,14.98,14.98,14.98,14.98 2018-08-09,15,15,15,15 2018-08-10,14.94,14.94,14.94,14.94 2018-08-13,14.89,14.89,14.89,14.89 2018-08-14,14.9,14.9,14.9,14.9 2018-08-16,14.86,14.86,14.86,14.86 2018-08-17,14.84,14.84,14.84,14.84 2018-08-20,14.85,14.85,14.85,14.85 2018-08-21,14.91,14.91,14.91,14.91 2018-08-22,14.87,14.87,14.87,14.87 2018-08-23,14.88,14.88,14.88,14.88 2018-08-24,14.88,14.88,14.88,14.88 2018-08-27,14.95,14.95,14.95,14.95 2018-08-28,14.96,14.96,14.96,14.96 2018-08-29,14.99,14.99,14.99,14.99 2018-08-30,14.94,14.94,14.94,14.94 2018-08-31,14.91,14.91,14.91,14.91 2018-09-03,14.93,14.93,14.93,14.93 2018-09-04,14.92,14.92,14.92,14.92 2018-09-05,14.84,14.84,14.84,14.84 2018-09-06,14.78,14.78,14.78,14.78 2018-09-07,14.72,14.72,14.72,14.72 2018-09-10,14.76,14.76,14.76,14.76 2018-09-11,14.71,14.71,14.71,14.71 2018-09-12,14.72,14.72,14.72,14.72 2018-09-13,14.76,14.76,14.76,14.76 2018-09-14,14.77,14.77,14.77,14.77 2018-09-17,14.73,14.73,14.73,14.73 2018-09-18,14.75,14.75,14.75,14.75 2018-09-19,14.79,14.79,14.79,14.79 2018-09-20,14.82,14.82,14.82,14.82 2018-09-21,14.82,14.82,14.82,14.82 2018-09-24,14.83,14.83,14.83,14.83 2018-09-25,14.82,14.82,14.82,14.82 2018-09-26,14.83,14.83,14.83,14.83 2018-09-27,14.85,14.85,14.85,14.85 2018-09-28,14.85,14.85,14.85,14.85 2018-10-01,14.85,14.85,14.85,14.85 2018-10-02,14.88,14.88,14.88,14.88 2018-10-03,14.9,14.9,14.9,14.9 2018-10-04,14.87,14.87,14.87,14.87 2018-10-05,14.79,14.79,14.79,14.79 2018-10-08,14.7,14.7,14.7,14.7 2018-10-09,14.71,14.71,14.71,14.71 2018-10-10,14.56,14.56,14.56,14.56 2018-10-11,14.31,14.31,14.31,14.31 2018-10-12,14.34,14.34,14.34,14.34 2018-10-15,14.31,14.31,14.31,14.31 2018-10-16,14.41,14.41,14.41,14.41 2018-10-17,14.46,14.46,14.46,14.46 2018-10-18,14.43,14.43,14.43,14.43 2018-10-19,14.42,14.42,14.42,14.42 2018-10-22,14.37,14.37,14.37,14.37 2018-10-23,14.26,14.26,14.26,14.26 2018-10-24,14.23,14.23,14.23,14.23 2018-10-25,14.17,14.17,14.17,14.17 2018-10-26,14.07,14.07,14.07,14.07 2018-10-29,14.14,14.14,14.14,14.14 2018-10-30,14.14,14.14,14.14,14.14 2018-10-31,14.29,14.29,14.29,14.29 2018-11-02,14.44,14.44,14.44,14.44 2018-11-05,14.49,14.49,14.49,14.49 2018-11-06,14.47,14.47,14.47,14.47 2018-11-07,14.55,14.55,14.55,14.55 2018-11-08,14.57,14.57,14.57,14.57 2018-11-09,14.5,14.5,14.5,14.5 2018-11-13,14.45,14.45,14.45,14.45 2018-11-14,14.43,14.43,14.43,14.43 2018-11-15,14.4,14.4,14.4,14.4 2018-11-16,14.35,14.35,14.35,14.35 2018-11-19,14.37,14.37,14.37,14.37 2018-11-20,14.23,14.23,14.23,14.23 2018-11-21,14.27,14.27,14.27,14.27 2018-11-22,14.27,14.27,14.27,14.27 2018-11-23,14.27,14.27,14.27,14.27 2018-11-26,14.3,14.3,14.3,14.3 2018-11-27,14.34,14.34,14.34,14.34 2018-11-28,14.42,14.42,14.42,14.42 2018-11-29,14.49,14.49,14.49,14.49 2018-11-30,14.47,14.47,14.47,14.47 2018-12-03,14.64,14.64,14.64,14.64 2018-12-04,14.61,14.61,14.61,14.61 2018-12-05,14.52,14.52,14.52,14.52 2018-12-06,14.33,14.33,14.33,14.33 2018-12-07,14.3,14.3,14.3,14.3 2018-12-10,14.12,14.12,14.12,14.12 2018-12-11,14.16,14.16,14.16,14.16 2018-12-12,14.3,14.3,14.3,14.3 2018-12-13,14.31,14.31,14.31,14.31 2018-12-14,14.27,14.27,14.27,14.27 2018-12-17,14.15,14.15,14.15,14.15 2018-12-18,14.1,14.1,14.1,14.1 2018-12-19,14.08,14.08,14.08,14.08 2018-12-20,13.9,13.9,13.9,13.9 2018-12-21,13.82,13.82,13.82,13.82 2018-12-27,13.78,13.78,13.78,13.78 2018-12-28,13.9,13.9,13.9,13.9 2019-01-02,13.95,13.95,13.95,13.95 2019-01-03,13.88,13.88,13.88,13.88 2019-01-04,13.96,13.96,13.96,13.96 2019-01-07,14.09,14.09,14.09,14.09 2019-01-08,14.11,14.11,14.11,14.11 2019-01-09,14.22,14.22,14.22,14.22 2019-01-10,14.2,14.2,14.2,14.2 2019-01-11,14.22,14.22,14.22,14.22 2019-01-14,14.17,14.17,14.17,14.17 2019-01-15,14.24,14.24,14.24,14.24 2019-01-16,14.32,14.32,14.32,14.32 2019-01-17,14.33,14.33,14.33,14.33 2019-01-18,14.46,14.46,14.46,14.46 2019-01-21,14.47,14.47,14.47,14.47 2019-01-22,14.42,14.42,14.42,14.42 2019-01-23,14.44,14.44,14.44,14.44 2019-01-24,14.5,14.5,14.5,14.5 2019-01-25,14.56,14.56,14.56,14.56 2019-01-28,14.48,14.48,14.48,14.48 2019-01-29,14.5,14.5,14.5,14.5 2019-01-30,14.5,14.5,14.5,14.5 2019-01-31,14.54,14.54,14.54,14.54 2019-02-01,14.57,14.57,14.57,14.57 2019-02-04,14.6,14.6,14.6,14.6 2019-02-05,14.7,14.7,14.7,14.7 2019-02-06,14.75,14.75,14.75,14.75 2019-02-07,14.68,14.68,14.68,14.68 2019-02-08,14.63,14.63,14.63,14.63 2019-02-11,14.67,14.67,14.67,14.67 2019-02-12,14.77,14.77,14.77,14.77 2019-02-13,14.76,14.76,14.76,14.76 2019-02-14,14.76,14.76,14.76,14.76 2019-02-15,14.76,14.76,14.76,14.76 2019-02-18,14.8,14.8,14.8,14.8 2019-02-19,14.8,14.8,14.8,14.8 2019-02-20,14.87,14.87,14.87,14.87 2019-02-21,14.85,14.85,14.85,14.85 2019-02-22,14.88,14.88,14.88,14.88 2019-02-25,14.95,14.95,14.95,14.95 2019-02-26,14.91,14.91,14.91,14.91 2019-02-27,14.83,14.83,14.83,14.83 2019-02-28,14.81,14.81,14.81,14.81 2019-03-01,14.84,14.84,14.84,14.84 2019-03-04,14.85,14.85,14.85,14.85 2019-03-05,14.85,14.85,14.85,14.85 2019-03-06,14.85,14.85,14.85,14.85 2019-03-07,14.77,14.77,14.77,14.77 2019-03-08,14.74,14.74,14.74,14.74 2019-03-11,14.75,14.75,14.75,14.75 2019-03-12,14.79,14.79,14.79,14.79 2019-03-13,14.82,14.82,14.82,14.82 2019-03-14,14.84,14.84,14.84,14.84 2019-03-15,14.92,14.92,14.92,14.92 2019-03-18,14.97,14.97,14.97,14.97 2019-03-19,14.99,14.99,14.99,14.99 2019-03-20,14.96,14.96,14.96,14.96 2019-03-21,14.94,14.94,14.94,14.94 2019-03-22,14.92,14.92,14.92,14.92 2019-03-25,14.83,14.83,14.83,14.83 2019-03-26,14.86,14.86,14.86,14.86 2019-03-27,14.88,14.88,14.88,14.88 2019-03-28,14.89,14.89,14.89,14.89 2019-03-29,14.96,14.96,14.96,14.96 2019-04-01,15.09,15.09,15.09,15.09 2019-04-02,15.16,15.16,15.16,15.16 2019-04-03,15.21,15.21,15.21,15.21 2019-04-04,15.2,15.2,15.2,15.2 2019-04-05,15.2,15.2,15.2,15.2 2019-04-08,15.19,15.19,15.19,15.19 2019-04-09,15.19,15.19,15.19,15.19 2019-04-10,15.2,15.2,15.2,15.2 2019-04-11,15.18,15.18,15.18,15.18 2019-04-12,15.18,15.18,15.18,15.18 2019-04-15,15.16,15.16,15.16,15.16 2019-04-16,15.21,15.21,15.21,15.21 2019-04-17,15.21,15.21,15.21,15.21 2019-04-18,15.23,15.23,15.23,15.23 2019-04-23,15.27,15.27,15.27,15.27 2019-04-24,15.29,15.29,15.29,15.29 2019-04-25,15.27,15.27,15.27,15.27 2019-04-26,15.29,15.29,15.29,15.29 2019-04-29,15.3,15.3,15.3,15.3 2019-04-30,15.24,15.24,15.24,15.24 2019-05-02,15.17,15.17,15.17,15.17 2019-05-06,15.07,15.07,15.07,15.07 2019-05-07,14.99,14.99,14.99,14.99 2019-05-08,14.94,14.94,14.94,14.94 2019-05-09,14.86,14.86,14.86,14.86 2019-05-10,14.81,14.81,14.81,14.81 2019-05-13,14.72,14.72,14.72,14.72 2019-05-14,14.7,14.7,14.7,14.7 2019-05-15,14.75,14.75,14.75,14.75 2019-05-16,14.76,14.76,14.76,14.76 2019-05-17,14.78,14.78,14.78,14.78 2019-05-20,14.71,14.71,14.71,14.71 2019-05-21,14.74,14.74,14.74,14.74 2019-05-22,14.8,14.8,14.8,14.8 2019-05-23,14.67,14.67,14.67,14.67 2019-05-24,14.67,14.67,14.67,14.67 2019-05-27,14.68,14.68,14.68,14.68 2019-05-28,14.69,14.69,14.69,14.69 2019-05-29,14.64,14.64,14.64,14.64 2019-05-30,14.7,14.7,14.7,14.7 2019-05-31,14.68,14.68,14.68,14.68 2019-06-03,14.66,14.66,14.66,14.66 2019-06-04,14.66,14.66,14.66,14.66 2019-06-05,14.7,14.7,14.7,14.7 2019-06-06,14.79,14.79,14.79,14.79 2019-06-07,14.84,14.84,14.84,14.84 2019-06-10,14.84,14.84,14.84,14.84 2019-06-11,14.97,14.97,14.97,14.97 2019-06-12,14.89,14.89,14.89,14.89 2019-06-13,14.94,14.94,14.94,14.94 2019-06-14,14.9,14.9,14.9,14.9 2019-06-17,14.91,14.91,14.91,14.91 2019-06-18,15.02,15.02,15.02,15.02 2019-06-19,15.07,15.07,15.07,15.07 2019-06-21,15.09,15.09,15.09,15.09 2019-06-24,15.06,15.06,15.06,15.06 2019-06-25,15.01,15.01,15.01,15.01 2019-06-26,15.05,15.05,15.05,15.05 2019-06-27,15.07,15.07,15.07,15.07 2019-06-28,15.09,15.09,15.09,15.09 2019-07-01,15.19,15.19,15.19,15.19 2019-07-02,15.23,15.23,15.23,15.23 2019-07-03,15.27,15.27,15.27,15.27 2019-07-04,15.32,15.32,15.32,15.32 2019-07-05,15.3,15.3,15.3,15.3 2019-07-08,15.28,15.28,15.28,15.28 2019-07-09,15.24,15.24,15.24,15.24 2019-07-10,15.26,15.26,15.26,15.26 2019-07-11,15.26,15.26,15.26,15.26 2019-07-12,15.26,15.26,15.26,15.26 2019-07-15,15.29,15.29,15.29,15.29 2019-07-16,15.3,15.3,15.3,15.3 2019-07-17,15.3,15.3,15.3,15.3 2019-07-18,15.25,15.25,15.25,15.25 2019-07-19,15.32,15.32,15.32,15.32 2019-07-22,15.28,15.28,15.28,15.28 2019-07-23,15.33,15.33,15.33,15.33 2019-07-24,15.4,15.4,15.4,15.4 2019-07-25,15.38,15.38,15.38,15.38 2019-07-26,15.37,15.37,15.37,15.37 2019-07-29,15.37,15.37,15.37,15.37 2019-07-30,15.33,15.33,15.33,15.33 2019-07-31,15.32,15.32,15.32,15.32 2019-08-01,15.27,15.27,15.27,15.27 2019-08-02,15.11,15.11,15.11,15.11 2019-08-05,14.88,14.88,14.88,14.88 2019-08-06,14.81,14.81,14.81,14.81 2019-08-07,14.8,14.8,14.8,14.8 2019-08-08,14.92,14.92,14.92,14.92 2019-08-09,14.9,14.9,14.9,14.9 2019-08-12,14.85,14.85,14.85,14.85 2019-08-13,14.87,14.87,14.87,14.87 2019-08-14,14.8,14.8,14.8,14.8 2019-08-16,14.82,14.82,14.82,14.82 2019-08-19,14.9,14.9,14.9,14.9 2019-08-20,14.95,14.95,14.95,14.95 2019-08-21,14.96,14.96,14.96,14.96 2019-08-22,14.98,14.98,14.98,14.98 2019-08-23,14.94,14.94,14.94,14.94 2019-08-26,14.87,14.87,14.87,14.87 2019-08-27,14.86,14.86,14.86,14.86 2019-08-28,14.84,14.84,14.84,14.84 2019-08-29,14.95,14.95,14.95,14.95 2019-08-30,15.11,15.11,15.11,15.11 2019-09-02,15.13,15.13,15.13,15.13 2019-09-03,15.06,15.06,15.06,15.06 2019-09-04,15.06,15.06,15.06,15.06 2019-09-05,15.14,15.14,15.14,15.14 2019-09-06,15.19,15.19,15.19,15.19 2019-09-09,15.27,15.27,15.27,15.27 2019-09-10,15.23,15.23,15.23,15.23 2019-09-11,15.28,15.28,15.28,15.28 2019-09-12,15.33,15.33,15.33,15.33 2019-09-13,15.35,15.35,15.35,15.35 2019-09-16,15.34,15.34,15.34,15.34 2019-09-17,15.32,15.32,15.32,15.32 2019-09-18,15.34,15.34,15.34,15.34 2019-09-19,15.34,15.34,15.34,15.34 2019-09-20,15.32,15.32,15.32,15.32 2019-09-23,15.33,15.33,15.33,15.33 2019-09-24,15.34,15.34,15.34,15.34 2019-09-25,15.25,15.25,15.25,15.25 2019-09-26,15.34,15.34,15.34,15.34 2019-09-27,15.37,15.37,15.37,15.37 2019-09-30,15.31,15.31,15.31,15.31 2019-10-01,15.28,15.28,15.28,15.28 2019-10-02,15.07,15.07,15.07,15.07 2019-10-03,14.93,14.93,14.93,14.93 2019-10-04,15,15,15,15 2019-10-07,15.04,15.04,15.04,15.04 2019-10-08,15.01,15.01,15.01,15.01 2019-10-09,14.97,14.97,14.97,14.97 2019-10-10,14.97,14.97,14.97,14.97 2019-10-11,15.11,15.11,15.11,15.11 2019-10-14,15.08,15.08,15.08,15.08 2019-10-15,15.12,15.12,15.12,15.12 2019-10-16,15.16,15.16,15.16,15.16 2019-10-17,15.15,15.15,15.15,15.15 2019-10-18,15.11,15.11,15.11,15.11 2019-10-21,15.12,15.12,15.12,15.12 2019-10-22,15.19,15.19,15.19,15.19 2019-10-23,15.18,15.18,15.18,15.18 2019-10-24,15.23,15.23,15.23,15.23 2019-10-25,15.2,15.2,15.2,15.2 2019-10-28,15.29,15.29,15.29,15.29 2019-10-29,15.33,15.33,15.33,15.33 2019-10-30,15.3,15.3,15.3,15.3 2019-10-31,15.23,15.23,15.23,15.23 2019-11-04,15.43,15.43,15.43,15.43 2019-11-05,15.5,15.5,15.5,15.5 2019-11-06,15.49,15.49,15.49,15.49 2019-11-07,15.57,15.57,15.57,15.57 2019-11-08,15.52,15.52,15.52,15.52 2019-11-12,15.53,15.53,15.53,15.53 2019-11-13,15.5,15.5,15.5,15.5 2019-11-14,15.51,15.51,15.51,15.51 2019-11-15,15.52,15.52,15.52,15.52 2019-11-18,15.54,15.54,15.54,15.54 2019-11-19,15.56,15.56,15.56,15.56 2019-11-20,15.51,15.51,15.51,15.51 2019-11-21,15.44,15.44,15.44,15.44 2019-11-22,15.5,15.5,15.5,15.5 2019-11-25,15.59,15.59,15.59,15.59 2019-11-26,15.59,15.59,15.59,15.59 2019-11-27,15.65,15.65,15.65,15.65 2019-11-28,15.65,15.65,15.65,15.65 2019-11-29,15.63,15.63,15.63,15.63 2019-12-02,15.5,15.5,15.5,15.5 2019-12-03,15.34,15.34,15.34,15.34 2019-12-04,15.35,15.35,15.35,15.35 2019-12-05,15.38,15.38,15.38,15.38 2019-12-06,15.4,15.4,15.4,15.4 2019-12-09,15.44,15.44,15.44,15.44 2019-12-10,15.38,15.38,15.38,15.38 2019-12-11,15.38,15.38,15.38,15.38 2019-12-12,15.46,15.46,15.46,15.46 2019-12-13,15.48,15.48,15.48,15.48 2019-12-16,15.55,15.55,15.55,15.55 2019-12-17,15.58,15.58,15.58,15.58 2019-12-18,15.6,15.6,15.6,15.6 2019-12-19,15.58,15.58,15.58,15.58 2019-12-20,15.6,15.6,15.6,15.6 2019-12-23,15.65,15.65,15.65,15.65 2019-12-27,15.68,15.68,15.68,15.68 2019-12-30,15.65,15.65,15.65,15.65 2020-01-02,15.78,15.78,15.78,15.78 2020-01-03,15.73,15.73,15.73,15.73 2020-01-07,15.66,15.66,15.66,15.66 2020-01-08,15.61,15.61,15.61,15.61 2020-01-09,15.74,15.74,15.74,15.74 2020-01-10,15.79,15.79,15.79,15.79 2020-01-13,15.82,15.82,15.82,15.82 2020-01-14,15.8,15.8,15.8,15.8 2020-01-15,15.77,15.77,15.77,15.77 2020-01-16,15.83,15.83,15.83,15.83 2020-01-17,15.88,15.88,15.88,15.88 2020-01-20,15.91,15.91,15.91,15.91 2020-01-21,15.83,15.83,15.83,15.83 2020-01-22,15.8,15.8,15.8,15.8 2020-01-23,15.78,15.78,15.78,15.78 2020-01-24,15.83,15.83,15.83,15.83 2020-01-27,15.59,15.59,15.59,15.59 2020-01-28,15.63,15.63,15.63,15.63 2020-01-29,15.66,15.66,15.66,15.66 2020-01-30,15.58,15.58,15.58,15.58 2020-01-31,15.54,15.54,15.54,15.54 2020-02-03,15.51,15.51,15.51,15.51 2020-02-04,15.66,15.66,15.66,15.66 2020-02-05,15.8,15.8,15.8,15.8 2020-02-06,15.79,15.79,15.79,15.79 2020-02-07,15.82,15.82,15.82,15.82 2020-02-10,15.76,15.76,15.76,15.76 2020-02-11,15.85,15.85,15.85,15.85 2020-02-12,15.93,15.93,15.93,15.93 2020-02-13,15.93,15.93,15.93,15.93 2020-02-14,15.93,15.93,15.93,15.93 2020-02-17,15.97,15.97,15.97,15.97 2020-02-18,15.95,15.95,15.95,15.95 2020-02-19,16,16,16,16 2020-02-20,15.99,15.99,15.99,15.99 2020-02-21,15.91,15.91,15.91,15.91 2020-02-24,15.5,15.5,15.5,15.5 2020-02-25,15.27,15.27,15.27,15.27 2020-02-26,15.1,15.1,15.1,15.1 2020-02-27,14.81,14.81,14.81,14.81 2020-02-28,14.34,14.34,14.34,14.34 2020-03-02,14.49,14.49,14.49,14.49 2020-03-03,14.79,14.79,14.79,14.79 2020-03-04,14.69,14.69,14.69,14.69 2020-03-05,14.57,14.57,14.57,14.57 2020-03-06,14.22,14.22,14.22,14.22 2020-03-09,13.52,13.52,13.52,13.52 2020-03-10,13.48,13.48,13.48,13.48 2020-03-11,13.17,13.17,13.17,13.17 2020-03-12,12.23,12.23,12.23,12.23 2020-03-13,12.26,12.26,12.26,12.26 2020-03-16,11.96,11.96,11.96,11.96 2020-03-17,12.15,12.15,12.15,12.15 2020-03-18,12.01,12.01,12.01,12.01 2020-03-19,12.25,12.25,12.25,12.25 2020-03-20,12.43,12.43,12.43,12.43 2020-03-23,12,12,12,12 2020-03-24,12.32,12.32,12.32,12.32 2020-03-25,12.58,12.58,12.58,12.58 2020-03-26,12.75,12.75,12.75,12.75 2020-03-27,12.7,12.7,12.7,12.7 2020-03-30,12.63,12.63,12.63,12.63 2020-03-31,12.9,12.9,12.9,12.9 2020-04-01,12.66,12.66,12.66,12.66 2020-04-02,12.66,12.66,12.66,12.66 2020-04-03,12.69,12.69,12.69,12.69 2020-04-06,13,13,13,13 2020-04-07,13.25,13.25,13.25,13.25 2020-04-08,13.17,13.17,13.17,13.17 2020-04-09,13.41,13.41,13.41,13.41 2020-04-14,13.63,13.63,13.63,13.63 2020-04-15,13.44,13.44,13.44,13.44 2020-04-16,13.43,13.43,13.43,13.43 2020-04-17,13.63,13.63,13.63,13.63 2020-04-20,13.66,13.66,13.66,13.66 2020-04-21,13.41,13.41,13.41,13.41 2020-04-22,13.45,13.45,13.45,13.45 2020-04-23,13.57,13.57,13.57,13.57 2020-04-24,13.51,13.51,13.51,13.51 2020-04-27,13.56,13.56,13.56,13.56 2020-04-28,13.62,13.62,13.62,13.62 2020-04-29,13.83,13.83,13.83,13.83 2020-04-30,13.85,13.85,13.85,13.85 2020-05-04,13.54,13.54,13.54,13.54 2020-05-05,13.61,13.61,13.61,13.61 2020-05-06,13.58,13.58,13.58,13.58 2020-05-07,13.7,13.7,13.7,13.7 2020-05-08,13.78,13.78,13.78,13.78 2020-05-11,13.79,13.79,13.79,13.79 2020-05-12,13.87,13.87,13.87,13.87 2020-05-13,13.76,13.76,13.76,13.76 2020-05-14,13.61,13.61,13.61,13.61 2020-05-15,13.63,13.63,13.63,13.63 2020-05-18,13.89,13.89,13.89,13.89 2020-05-19,13.94,13.94,13.94,13.94 2020-05-20,14,14,14,14 2020-05-21,13.95,13.95,13.95,13.95 2020-05-22,13.92,13.92,13.92,13.92 2020-05-25,13.99,13.99,13.99,13.99 2020-05-26,14.18,14.18,14.18,14.18 2020-05-27,14.17,14.17,14.17,14.17 2020-05-28,14.22,14.22,14.22,14.22 2020-05-29,14.2,14.2,14.2,14.2 2020-06-01,14.22,14.22,14.22,14.22 2020-06-02,14.28,14.28,14.28,14.28 2020-06-03,14.42,14.42,14.42,14.42 2020-06-04,14.56,14.56,14.56,14.56 2020-06-05,14.72,14.72,14.72,14.72 2020-06-08,14.76,14.76,14.76,14.76 2020-06-09,14.74,14.74,14.74,14.74 2020-06-10,14.73,14.73,14.73,14.73 2020-06-12,14.4,14.4,14.4,14.4 2020-06-15,14.23,14.23,14.23,14.23 2020-06-16,14.48,14.48,14.48,14.48 2020-06-17,14.56,14.56,14.56,14.56 2020-06-18,14.6,14.6,14.6,14.6 2020-06-19,14.66,14.66,14.66,14.66 2020-06-22,14.63,14.63,14.63,14.63 2020-06-23,14.67,14.67,14.67,14.67 2020-06-24,14.56,14.56,14.56,14.56 2020-06-25,14.54,14.54,14.54,14.54 2020-06-26,14.5,14.5,14.5,14.5 2020-06-29,14.48,14.48,14.48,14.48 2020-06-30,14.49,14.49,14.49,14.49 2020-07-01,14.55,14.55,14.55,14.55 2020-07-02,14.71,14.71,14.71,14.71 2020-07-03,14.74,14.74,14.74,14.74 2020-07-06,14.81,14.81,14.81,14.81 2020-07-07,14.77,14.77,14.77,14.77 2020-07-08,14.72,14.72,14.72,14.72 2020-07-09,14.73,14.73,14.73,14.73 2020-07-10,14.75,14.75,14.75,14.75 2020-07-13,14.78,14.78,14.78,14.78 2020-07-14,14.68,14.68,14.68,14.68 2020-07-15,14.79,14.79,14.79,14.79 2020-07-16,14.82,14.82,14.82,14.82 2020-07-17,14.81,14.81,14.81,14.81 2020-07-20,14.92,14.92,14.92,14.92 2020-07-21,15.02,15.02,15.02,15.02 2020-07-22,14.91,14.91,14.91,14.91 2020-07-23,14.86,14.86,14.86,14.86 2020-07-24,14.74,14.74,14.74,14.74 2020-07-27,14.75,14.75,14.75,14.75 2020-07-28,14.75,14.75,14.75,14.75 2020-07-29,14.75,14.75,14.75,14.75 2020-07-30,14.53,14.53,14.53,14.53 2020-07-31,14.52,14.52,14.52,14.52 2020-08-03,14.64,14.64,14.64,14.64 2020-08-04,14.69,14.69,14.69,14.69 2020-08-05,14.76,14.76,14.76,14.76 2020-08-06,14.74,14.74,14.74,14.74 2020-08-07,14.74,14.74,14.74,14.74 2020-08-10,14.78,14.78,14.78,14.78 2020-08-11,14.89,14.89,14.89,14.89 2020-08-12,14.92,14.92,14.92,14.92 2020-08-13,14.91,14.91,14.91,14.91 2020-08-14,14.87,14.87,14.87,14.87 2020-08-17,14.89,14.89,14.89,14.89 2020-08-18,14.86,14.86,14.86,14.86 2020-08-19,14.83,14.83,14.83,14.83 2020-08-20,14.8,14.8,14.8,14.8 2020-08-21,14.81,14.81,14.81,14.81 2020-08-24,14.93,14.93,14.93,14.93 2020-08-25,14.86,14.86,14.86,14.86 2020-08-26,14.95,14.95,14.95,14.95 2020-08-27,15,15,15,15 2020-08-28,14.93,14.93,14.93,14.93 2020-08-31,14.86,14.86,14.86,14.86 2020-09-01,14.78,14.78,14.78,14.78 2020-09-02,14.93,14.93,14.93,14.93 2020-09-03,14.91,14.91,14.91,14.91 2020-09-04,14.78,14.78,14.78,14.78 2020-09-07,14.79,14.79,14.79,14.79 2020-09-08,14.63,14.63,14.63,14.63 2020-09-09,14.73,14.73,14.73,14.73 2020-09-10,14.73,14.73,14.73,14.73 2020-09-11,14.73,14.73,14.73,14.73 2020-09-14,14.72,14.72,14.72,14.72 2020-09-15,14.7,14.7,14.7,14.7 2020-09-16,14.75,14.75,14.75,14.75 2020-09-17,14.7,14.7,14.7,14.7 2020-09-18,14.67,14.67,14.67,14.67 2020-09-21,14.46,14.46,14.46,14.46 2020-09-22,14.52,14.52,14.52,14.52 2020-09-23,14.53,14.53,14.53,14.53 2020-09-24,14.43,14.43,14.43,14.43 2020-09-25,14.49,14.49,14.49,14.49 2020-09-28,14.75,14.75,14.75,14.75 2020-09-29,14.77,14.77,14.77,14.77 2020-09-30,14.7,14.7,14.7,14.7 2020-10-01,14.67,14.67,14.67,14.67 2020-10-02,14.64,14.64,14.64,14.64 2020-10-05,14.74,14.74,14.74,14.74 2020-10-06,14.79,14.79,14.79,14.79 2020-10-07,14.78,14.78,14.78,14.78 2020-10-08,14.8,14.8,14.8,14.8 2020-10-09,14.76,14.76,14.76,14.76 2020-10-12,14.85,14.85,14.85,14.85 2020-10-13,14.83,14.83,14.83,14.83 2020-10-14,14.88,14.88,14.88,14.88 2020-10-15,14.73,14.73,14.73,14.73 2020-10-16,14.84,14.84,14.84,14.84 2020-10-19,14.81,14.81,14.81,14.81 2020-10-20,14.84,14.84,14.84,14.84 2020-10-21,14.72,14.72,14.72,14.72 2020-10-22,14.72,14.72,14.72,14.72 2020-10-23,14.7,14.7,14.7,14.7 2020-10-26,14.6,14.6,14.6,14.6 2020-10-27,14.52,14.52,14.52,14.52 2020-10-28,14.28,14.28,14.28,14.28 2020-10-29,14.22,14.22,14.22,14.22 2020-10-30,14.14,14.14,14.14,14.14 2020-11-02,14.27,14.27,14.27,14.27 2020-11-03,14.51,14.51,14.51,14.51 2020-11-04,14.6,14.6,14.6,14.6 2020-11-05,14.78,14.78,14.78,14.78 2020-11-06,14.78,14.78,14.78,14.78 2020-11-09,15.13,15.13,15.13,15.13 2020-11-10,15.27,15.27,15.27,15.27 2020-11-12,15.26,15.26,15.26,15.26 2020-11-13,15.22,15.22,15.22,15.22 2020-11-16,15.4,15.4,15.4,15.4 2020-11-17,15.43,15.43,15.43,15.43 2020-11-18,15.46,15.46,15.46,15.46 2020-11-19,15.37,15.37,15.37,15.37 2020-11-20,15.4,15.4,15.4,15.4 2020-11-23,15.45,15.45,15.45,15.45 2020-11-24,15.54,15.54,15.54,15.54 2020-11-25,15.56,15.56,15.56,15.56 2020-11-26,15.56,15.56,15.56,15.56 2020-11-27,15.59,15.59,15.59,15.59 2020-11-30,15.48,15.48,15.48,15.48 2020-12-01,15.54,15.54,15.54,15.54 2020-12-02,15.6,15.6,15.6,15.6 2020-12-03,15.59,15.59,15.59,15.59 2020-12-04,15.71,15.71,15.71,15.71 2020-12-07,15.78,15.78,15.78,15.78 2020-12-08,15.8,15.8,15.8,15.8 2020-12-09,15.88,15.88,15.88,15.88 2020-12-10,15.79,15.79,15.79,15.79 2020-12-11,15.7,15.7,15.7,15.7 2020-12-14,15.68,15.68,15.68,15.68 2020-12-15,15.74,15.74,15.74,15.74 2020-12-16,15.84,15.84,15.84,15.84 2020-12-17,15.85,15.85,15.85,15.85 2020-12-18,15.81,15.81,15.81,15.81 2020-12-21,15.72,15.72,15.72,15.72 2020-12-22,15.81,15.81,15.81,15.81 2020-12-23,15.9,15.9,15.9,15.9 2020-12-28,16.02,16.02,16.02,16.02 2020-12-29,16.17,16.17,16.17,16.17 2020-12-30,16.16,16.16,16.16,16.16 2021-01-04,16.3,16.3,16.3,16.3 2021-01-05,16.24,16.24,16.24,16.24 2021-01-07,16.42,16.42,16.42,16.42 2021-01-08,16.54,16.54,16.54,16.54 2021-01-11,16.58,16.58,16.58,16.58 2021-01-12,16.48,16.48,16.48,16.48 2021-01-13,16.42,16.42,16.42,16.42 2021-01-14,16.49,16.49,16.49,16.49 2021-01-15,16.37,16.37,16.37,16.37 2021-01-18,16.48,16.48,16.48,16.48 2021-01-19,16.4,16.4,16.4,16.4 2021-01-20,16.42,16.42,16.42,16.42 2021-01-21,16.38,16.38,16.38,16.38 2021-01-22,16.34,16.34,16.34,16.34 2021-01-25,16.34,16.34,16.34,16.34 2021-01-26,16.4,16.4,16.4,16.4 2021-01-27,16.24,16.24,16.24,16.24 2021-01-28,16.24,16.24,16.24,16.24 2021-01-29,16.17,16.17,16.17,16.17 2021-02-01,16.22,16.22,16.22,16.22 2021-02-02,16.31,16.31,16.31,16.31 2021-02-03,16.33,16.33,16.33,16.33 2021-02-04,16.34,16.34,16.34,16.34 2021-02-05,16.46,16.46,16.46,16.46 2021-02-08,16.47,16.47,16.47,16.47 2021-02-09,16.42,16.42,16.42,16.42 2021-02-10,16.42,16.42,16.42,16.42 2021-02-11,16.54,16.54,16.54,16.54 2021-02-12,16.54,16.54,16.54,16.54 2021-02-15,16.63,16.63,16.63,16.63 2021-02-16,16.75,16.75,16.75,16.75 2021-02-17,16.73,16.73,16.73,16.73 2021-02-18,16.66,16.66,16.66,16.66 2021-02-19,16.61,16.61,16.61,16.61 2021-02-22,16.52,16.52,16.52,16.52 2021-02-23,16.38,16.38,16.38,16.38 2021-02-24,16.46,16.46,16.46,16.46 2021-02-25,16.48,16.48,16.48,16.48 2021-02-26,16.31,16.31,16.31,16.31 2021-03-01,16.53,16.53,16.53,16.53 2021-03-02,16.61,16.61,16.61,16.61 2021-03-03,16.57,16.57,16.57,16.57 2021-03-04,16.52,16.52,16.52,16.52 2021-03-05,16.46,16.46,16.46,16.46 2021-03-08,16.62,16.62,16.62,16.62 2021-03-09,16.74,16.74,16.74,16.74 2021-03-10,16.8,16.8,16.8,16.8 2021-03-11,16.82,16.82,16.82,16.82 2021-03-12,16.88,16.88,16.88,16.88 2021-03-15,16.88,16.88,16.88,16.88 2021-03-16,16.88,16.88,16.88,16.88 2021-03-17,16.77,16.77,16.77,16.77 2021-03-18,16.86,16.86,16.86,16.86 2021-03-19,16.76,16.76,16.76,16.76 2021-03-22,16.74,16.74,16.74,16.74 2021-03-23,16.72,16.72,16.72,16.72 2021-03-24,16.7,16.7,16.7,16.7 2021-03-25,16.64,16.64,16.64,16.64 2021-03-26,16.79,16.79,16.79,16.79 2021-03-29,16.95,16.95,16.95,16.95 2021-03-30,16.94,16.94,16.94,16.94 2021-03-31,16.94,16.94,16.94,16.94 2021-04-01,16.99,16.99,16.99,16.99 2021-04-06,17.15,17.15,17.15,17.15 2021-04-07,17.08,17.08,17.08,17.08 2021-04-08,17.02,17.02,17.02,17.02 2021-04-09,17.02,17.02,17.02,17.02 2021-04-12,17.05,17.05,17.05,17.05 2021-04-13,17.07,17.07,17.07,17.07 2021-04-14,17.14,17.14,17.14,17.14 2021-04-15,17.13,17.13,17.13,17.13 2021-04-16,17.17,17.17,17.17,17.17 2021-04-19,17.14,17.14,17.14,17.14 2021-04-20,17.05,17.05,17.05,17.05 2021-04-21,17.03,17.03,17.03,17.03 2021-04-22,17.11,17.11,17.11,17.11 2021-04-23,17.1,17.1,17.1,17.1 2021-04-26,17.16,17.16,17.16,17.16 2021-04-27,17.19,17.19,17.19,17.19 2021-04-28,17.27,17.27,17.27,17.27 2021-04-29,17.34,17.34,17.34,17.34 2021-04-30,17.28,17.28,17.28,17.28 2021-05-04,17.18,17.18,17.18,17.18 2021-05-05,17.34,17.34,17.34,17.34 2021-05-06,17.34,17.34,17.34,17.34 2021-05-07,17.49,17.49,17.49,17.49 2021-05-10,17.55,17.55,17.55,17.55 2021-05-11,17.4,17.4,17.4,17.4 2021-05-12,17.33,17.33,17.33,17.33 2021-05-13,17.33,17.33,17.33,17.33 2021-05-14,17.34,17.34,17.34,17.34 2021-05-17,17.44,17.44,17.44,17.44 2021-05-18,17.43,17.43,17.43,17.43 2021-05-19,17.31,17.31,17.31,17.31 2021-05-20,17.42,17.42,17.42,17.42 2021-05-21,17.47,17.47,17.47,17.47 2021-05-24,17.45,17.45,17.45,17.45 2021-05-25,17.51,17.51,17.51,17.51 2021-05-26,17.58,17.58,17.58,17.58 2021-05-27,17.72,17.72,17.72,17.72 2021-05-28,17.79,17.79,17.79,17.79 2021-05-31,17.8,17.8,17.8,17.8 2021-06-01,17.8,17.8,17.8,17.8 2021-06-02,17.85,17.85,17.85,17.85 2021-06-04,17.89,17.89,17.89,17.89 2021-06-07,17.86,17.86,17.86,17.86 2021-06-08,17.84,17.84,17.84,17.84 2021-06-09,17.78,17.78,17.78,17.78 2021-06-10,17.88,17.88,17.88,17.88 2021-06-11,17.88,17.88,17.88,17.88 2021-06-14,18.02,18.02,18.02,18.02 2021-06-15,17.99,17.99,17.99,17.99 2021-06-16,17.95,17.95,17.95,17.95 2021-06-17,17.96,17.96,17.96,17.96 2021-06-18,18.01,18.01,18.01,18.01 2021-06-21,17.99,17.99,17.99,17.99 2021-06-22,18.05,18.05,18.05,18.05 2021-06-23,18.07,18.07,18.07,18.07 2021-06-24,18.23,18.23,18.23,18.23 2021-06-25,18.23,18.23,18.23,18.23 2021-06-28,18.25,18.25,18.25,18.25 2021-06-29,18.2,18.2,18.2,18.2 2021-06-30,18.09,18.09,18.09,18.09 2021-07-01,18.17,18.17,18.17,18.17 2021-07-02,18.23,18.23,18.23,18.23 2021-07-05,18.23,18.23,18.23,18.23 2021-07-06,18.15,18.15,18.15,18.15 2021-07-07,18.33,18.33,18.33,18.33 2021-07-08,18.16,18.16,18.16,18.16 2021-07-09,18.29,18.29,18.29,18.29 2021-07-12,18.32,18.32,18.32,18.32 2021-07-13,18.38,18.38,18.38,18.38 2021-07-14,18.43,18.43,18.43,18.43 2021-07-15,18.33,18.33,18.33,18.33 2021-07-16,18.32,18.32,18.32,18.32 2021-07-19,18.09,18.09,18.09,18.09 2021-07-20,18.18,18.18,18.18,18.18 2021-07-21,18.37,18.37,18.37,18.37 2021-07-22,18.32,18.32,18.32,18.32 2021-07-23,18.39,18.39,18.39,18.39 2021-07-26,18.41,18.41,18.41,18.41 2021-07-27,18.32,18.32,18.32,18.32 2021-07-28,18.41,18.41,18.41,18.41 2021-07-29,18.47,18.47,18.47,18.47 2021-07-30,18.4,18.4,18.4,18.4 2021-08-02,18.47,18.47,18.47,18.47 2021-08-03,18.45,18.45,18.45,18.45 2021-08-04,18.5,18.5,18.5,18.5 2021-08-05,18.55,18.55,18.55,18.55 2021-08-06,18.56,18.56,18.56,18.56 2021-08-09,18.62,18.62,18.62,18.62 2021-08-10,18.65,18.65,18.65,18.65 2021-08-11,18.69,18.69,18.69,18.69 2021-08-12,18.69,18.69,18.69,18.69 2021-08-13,18.71,18.71,18.71,18.71 2021-08-16,18.61,18.61,18.61,18.61 2021-08-17,18.63,18.63,18.63,18.63 2021-08-18,18.56,18.56,18.56,18.56 2021-08-19,18.46,18.46,18.46,18.46 2021-08-20,18.47,18.47,18.47,18.47 2021-08-23,18.63,18.63,18.63,18.63 2021-08-24,18.72,18.72,18.72,18.72 2021-08-25,18.77,18.77,18.77,18.77 2021-08-26,18.72,18.72,18.72,18.72 2021-08-27,18.78,18.78,18.78,18.78 2021-08-30,18.82,18.82,18.82,18.82 2021-08-31,18.84,18.84,18.84,18.84 2021-09-01,18.82,18.82,18.82,18.82 2021-09-02,18.85,18.85,18.85,18.85 2021-09-03,18.82,18.82,18.82,18.82 2021-09-06,18.93,18.93,18.93,18.93 2021-09-07,18.9,18.9,18.9,18.9 2021-09-08,18.79,18.79,18.79,18.79 2021-09-09,18.81,18.81,18.81,18.81 2021-09-10,18.83,18.83,18.83,18.83 2021-09-13,18.89,18.89,18.89,18.89 2021-09-14,18.87,18.87,18.87,18.87 2021-09-15,18.83,18.83,18.83,18.83 2021-09-16,18.88,18.88,18.88,18.88 2021-09-17,18.81,18.81,18.81,18.81 2021-09-20,18.53,18.53,18.53,18.53 2021-09-21,18.61,18.61,18.61,18.61 2021-09-22,18.81,18.81,18.81,18.81 2021-09-23,18.82,18.82,18.82,18.82 2021-09-24,18.76,18.76,18.76,18.76 2021-09-27,18.74,18.74,18.74,18.74 2021-09-28,18.56,18.56,18.56,18.56 2021-09-29,18.59,18.59,18.59,18.59 2021-09-30,18.65,18.65,18.65,18.65 2021-10-01,18.6,18.6,18.6,18.6 2021-10-04,18.55,18.55,18.55,18.55 2021-10-05,18.65,18.65,18.65,18.65 2021-10-06,18.66,18.66,18.66,18.66 2021-10-07,18.72,18.72,18.72,18.72 2021-10-08,18.9,18.9,18.9,18.9 2021-10-11,19,19,19,19 2021-10-12,18.95,18.95,18.95,18.95 2021-10-13,18.95,18.95,18.95,18.95 2021-10-14,19.03,19.03,19.03,19.03 2021-10-15,19.08,19.08,19.08,19.08 2021-10-18,19.14,19.14,19.14,19.14 2021-10-19,19.11,19.11,19.11,19.11 2021-10-20,19.15,19.15,19.15,19.15 2021-10-21,19.14,19.14,19.14,19.14 2021-10-22,19.14,19.14,19.14,19.14 2021-10-25,19.2,19.2,19.2,19.2 2021-10-26,19.25,19.25,19.25,19.25 2021-10-27,19.19,19.19,19.19,19.19 2021-10-28,19.21,19.21,19.21,19.21 2021-10-29,19.2,19.2,19.2,19.2 2021-11-02,19.29,19.29,19.29,19.29 2021-11-03,19.24,19.24,19.24,19.24 2021-11-04,19.44,19.44,19.44,19.44 2021-11-05,19.49,19.49,19.49,19.49 2021-11-08,19.44,19.44,19.44,19.44 2021-11-09,19.34,19.34,19.34,19.34 2021-11-10,19.23,19.23,19.23,19.23 2021-11-12,19.34,19.34,19.34,19.34 2021-11-15,19.31,19.31,19.31,19.31 2021-11-16,19.41,19.41,19.41,19.41 2021-11-17,19.36,19.36,19.36,19.36 2021-11-18,19.16,19.16,19.16,19.16 2021-11-19,19.13,19.13,19.13,19.13 2021-11-22,19.14,19.14,19.14,19.14 2021-11-23,19.07,19.07,19.07,19.07 2021-11-24,19,19,19,19 2021-11-25,18.98,18.98,18.98,18.98 2021-11-26,18.61,18.61,18.61,18.61 2021-11-29,18.67,18.67,18.67,18.67 2021-11-30,18.66,18.66,18.66,18.66 2021-12-01,18.64,18.64,18.64,18.64 2021-12-02,18.51,18.51,18.51,18.51 2021-12-03,18.44,18.44,18.44,18.44 2021-12-06,18.49,18.49,18.49,18.49 2021-12-07,18.79,18.79,18.79,18.79 2021-12-08,18.82,18.82,18.82,18.82 2021-12-09,18.77,18.77,18.77,18.77 2021-12-10,18.76,18.76,18.76,18.76 2021-12-13,18.74,18.74,18.74,18.74 2021-12-14,18.66,18.66,18.66,18.66 2021-12-15,18.5,18.5,18.5,18.5 2021-12-16,18.65,18.65,18.65,18.65 2021-12-17,18.49,18.49,18.49,18.49 2021-12-20,18.34,18.34,18.34,18.34 2021-12-21,18.43,18.43,18.43,18.43 2021-12-22,18.56,18.56,18.56,18.56 2021-12-23,18.67,18.67,18.67,18.67 2021-12-27,18.68,18.68,18.68,18.68 2021-12-28,18.7,18.7,18.7,18.7 2021-12-29,18.79,18.79,18.79,18.79 2021-12-30,18.75,18.75,18.75,18.75 2022-01-03,18.81,18.81,18.81,18.81 2022-01-04,18.81,18.81,18.81,18.81 2022-01-05,18.71,18.71,18.71,18.71 2022-01-07,18.57,18.57,18.57,18.57 2022-01-10,18.47,18.47,18.47,18.47 2022-01-11,18.66,18.66,18.66,18.66 2022-01-12,18.82,18.82,18.82,18.82 2022-01-13,18.73,18.73,18.73,18.73 2022-01-14,18.61,18.61,18.61,18.61 2022-01-17,18.55,18.55,18.55,18.55 2022-01-18,18.35,18.35,18.35,18.35 2022-01-19,18.33,18.33,18.33,18.33 2022-01-20,18.28,18.28,18.28,18.28 2022-01-21,18.1,18.1,18.1,18.1 2022-01-24,17.78,17.78,17.78,17.78 2022-01-25,17.85,17.85,17.85,17.85 2022-01-26,17.97,17.97,17.97,17.97 2022-01-27,17.9,17.9,17.9,17.9 2022-01-28,17.86,17.86,17.86,17.86 2022-01-31,18.06,18.06,18.06,18.06 2022-02-01,18.12,18.12,18.12,18.12 2022-02-02,18.22,18.22,18.22,18.22 2022-02-03,18.07,18.07,18.07,18.07 2022-02-04,17.9,17.9,17.9,17.9 2022-02-07,17.89,17.89,17.89,17.89 2022-02-08,17.99,17.99,17.99,17.99 2022-02-09,18.08,18.08,18.08,18.08 2022-02-10,17.98,17.98,17.98,17.98 2022-02-11,17.86,17.86,17.86,17.86 2022-02-14,17.71,17.71,17.71,17.71 2022-02-15,17.89,17.89,17.89,17.89 2022-02-16,17.89,17.89,17.89,17.89 2022-02-17,17.74,17.74,17.74,17.74 2022-02-18,17.6,17.6,17.6,17.6 2022-02-21,17.39,17.39,17.39,17.39 2022-02-22,17.43,17.43,17.43,17.43 2022-02-23,17.18,17.18,17.18,17.18 2022-02-24,16.64,16.64,16.64,16.64 2022-02-25,17.15,17.15,17.15,17.15 2022-02-28,17.18,17.18,17.18,17.18 2022-03-01,17.03,17.03,17.03,17.03 2022-03-02,17.27,17.27,17.27,17.27 2022-03-03,17.14,17.14,17.14,17.14 2022-03-04,16.85,16.85,16.85,16.85 2022-03-07,16.84,16.84,16.84,16.84 2022-03-08,16.74,16.74,16.74,16.74 2022-03-09,16.94,16.94,16.94,16.94 2022-03-10,16.83,16.83,16.83,16.83 2022-03-11,16.97,16.97,16.97,16.97 2022-03-14,16.81,16.81,16.81,16.81 2022-03-15,16.85,16.85,16.85,16.85 2022-03-16,17.21,17.21,17.21,17.21 2022-03-17,17.38,17.38,17.38,17.38 2022-03-18,17.43,17.43,17.43,17.43 2022-03-21,17.38,17.38,17.38,17.38 2022-03-22,17.53,17.53,17.53,17.53 2022-03-23,17.48,17.48,17.48,17.48 2022-03-24,17.62,17.62,17.62,17.62 2022-03-25,17.58,17.58,17.58,17.58 2022-03-28,17.56,17.56,17.56,17.56 2022-03-29,17.79,17.79,17.79,17.79 2022-03-30,17.67,17.67,17.67,17.67 2022-03-31,17.55,17.55,17.55,17.55 2022-04-01,17.66,17.66,17.66,17.66 2022-04-04,17.73,17.73,17.73,17.73 2022-04-05,17.61,17.61,17.61,17.61 2022-04-06,17.49,17.49,17.49,17.49 2022-04-07,17.41,17.41,17.41,17.41 2022-04-08,17.4,17.4,17.4,17.4 2022-04-11,17.36,17.36,17.36,17.36 2022-04-12,17.32,17.32,17.32,17.32 2022-04-13,17.41,17.41,17.41,17.41 2022-04-14,17.33,17.33,17.33,17.33 2022-04-19,17.31,17.31,17.31,17.31 2022-04-20,17.27,17.27,17.27,17.27 2022-04-21,17.18,17.18,17.18,17.18 2022-04-22,16.94,16.94,16.94,16.94 2022-04-25,16.79,16.79,16.79,16.79 2022-04-26,16.69,16.69,16.69,16.69 2022-04-27,16.7,16.7,16.7,16.7 2022-04-28,16.8,16.8,16.8,16.8 2022-04-29,16.62,16.62,16.62,16.62 2022-05-02,16.55,16.55,16.55,16.55 2022-05-04,16.61,16.61,16.61,16.61 2022-05-05,16.37,16.37,16.37,16.37 2022-05-06,16.29,16.29,16.29,16.29 2022-05-09,16.06,16.06,16.06,16.06 2022-05-10,15.99,15.99,15.99,15.99 2022-05-11,15.94,15.94,15.94,15.94 2022-05-12,15.93,15.93,15.93,15.93 2022-05-13,16.25,16.25,16.25,16.25 2022-05-16,16.27,16.27,16.27,16.27 2022-05-17,16.45,16.45,16.45,16.45 2022-05-18,16.32,16.32,16.32,16.32 2022-05-19,16.22,16.22,16.22,16.22 2022-05-20,16.24,16.24,16.24,16.24 2022-05-23,16.4,16.4,16.4,16.4 2022-05-24,16.27,16.27,16.27,16.27 2022-05-25,16.27,16.27,16.27,16.27 2022-05-26,16.44,16.44,16.44,16.44 2022-05-27,16.49,16.49,16.49,16.49 2022-05-30,16.6,16.6,16.6,16.6 2022-05-31,16.55,16.55,16.55,16.55 2022-06-01,16.5,16.5,16.5,16.5 2022-06-02,16.6,16.6,16.6,16.6 2022-06-03,16.55,16.55,16.55,16.55 2022-06-06,16.57,16.57,16.57,16.57 2022-06-07,16.58,16.58,16.58,16.58 2022-06-08,16.44,16.44,16.44,16.44 2022-06-09,16.26,16.26,16.26,16.26 2022-06-10,16.05,16.05,16.05,16.05 2022-06-13,15.76,15.76,15.76,15.76 2022-06-14,15.77,15.77,15.77,15.77 2022-06-15,15.83,15.83,15.83,15.83 2022-06-17,15.65,15.65,15.65,15.65 2022-06-20,15.65,15.65,15.65,15.65 2022-06-21,15.82,15.82,15.82,15.82 2022-06-22,15.75,15.75,15.75,15.75 2022-06-23,15.77,15.77,15.77,15.77 2022-06-24,15.95,15.95,15.95,15.95 2022-06-27,15.98,15.98,15.98,15.98 2022-06-28,16,16,16,16 2022-06-29,15.99,15.99,15.99,15.99 2022-06-30,15.88,15.88,15.88,15.88 2022-07-01,15.94,15.94,15.94,15.94 2022-07-04,15.93,15.93,15.93,15.93 2022-07-05,15.82,15.82,15.82,15.82 2022-07-06,15.9,15.9,15.9,15.9 2022-07-07,16.15,16.15,16.15,16.15 2022-07-08,16.26,16.26,16.26,16.26 2022-07-11,16.18,16.18,16.18,16.18 2022-07-12,16.05,16.05,16.05,16.05 2022-07-13,15.95,15.95,15.95,15.95 2022-07-14,15.81,15.81,15.81,15.81 2022-07-15,15.9,15.9,15.9,15.9 2022-07-18,15.98,15.98,15.98,15.98 2022-07-19,16.04,16.04,16.04,16.04 2022-07-20,16.12,16.12,16.12,16.12 2022-07-21,16.18,16.18,16.18,16.18 2022-07-22,16.27,16.27,16.27,16.27 2022-07-25,16.21,16.21,16.21,16.21 2022-07-26,16.12,16.12,16.12,16.12 2022-07-27,16.26,16.26,16.26,16.26 2022-07-28,16.35,16.35,16.35,16.35 2022-07-29,16.53,16.53,16.53,16.53 2022-08-01,16.57,16.57,16.57,16.57 2022-08-02,16.47,16.47,16.47,16.47 2022-08-03,16.51,16.51,16.51,16.51 2022-08-04,16.51,16.51,16.51,16.51 2022-08-05,16.45,16.45,16.45,16.45 2022-08-08,16.59,16.59,16.59,16.59 2022-08-09,16.51,16.51,16.51,16.51 2022-08-10,16.64,16.64,16.64,16.64 2022-08-11,16.68,16.68,16.68,16.68 2022-08-12,16.8,16.8,16.8,16.8 2022-08-16,16.9,16.9,16.9,16.9 2022-08-17,16.7,16.7,16.7,16.7 2022-08-18,16.77,16.77,16.77,16.77 2022-08-19,16.66,16.66,16.66,16.66 2022-08-22,16.51,16.51,16.51,16.51 2022-08-23,16.57,16.57,16.57,16.57 2022-08-24,16.49,16.49,16.49,16.49 2022-08-25,16.55,16.55,16.55,16.55 2022-08-26,16.37,16.37,16.37,16.37 2022-08-29,16.24,16.24,16.24,16.24 2022-08-30,16.07,16.07,16.07,16.07 2022-08-31,16.02,16.02,16.02,16.02 2022-09-01,15.78,15.78,15.78,15.78 2022-09-02,15.94,15.94,15.94,15.94 2022-09-05,15.91,15.91,15.91,15.91 2022-09-06,15.8,15.8,15.8,15.8 2022-09-07,15.89,15.89,15.89,15.89 2022-09-08,15.94,15.94,15.94,15.94 2022-09-09,16.12,16.12,16.12,16.12 2022-09-12,16.23,16.23,16.23,16.23 2022-09-13,16.01,16.01,16.01,16.01 2022-09-14,16.07,16.07,16.07,16.07 2022-09-15,16.04,16.04,16.04,16.04 2022-09-16,15.85,15.85,15.85,15.85 2022-09-19,15.94,15.94,15.94,15.94 2022-09-20,15.82,15.82,15.82,15.82 2022-09-21,15.88,15.88,15.88,15.88 2022-09-22,15.85,15.85,15.85,15.85 2022-09-23,15.62,15.62,15.62,15.62 2022-09-26,15.5,15.5,15.5,15.5 2022-09-27,15.59,15.59,15.59,15.59 2022-09-28,16.8,16.8,16.8,16.8 2022-10-04,15.7,15.7,15.7,15.7 2022-10-05,15.55,15.55,15.55,15.55 2022-10-06,15.6,15.6,15.6,15.6 2022-10-07,15.48,15.48,15.48,15.48 2022-10-10,15.41,15.41,15.41,15.41 2022-10-11,15.34,15.34,15.34,15.34 2022-10-12,15.26,15.26,15.26,15.26 2022-10-13,15.26,15.26,15.26,15.26 2022-10-14,15.32,15.32,15.32,15.32 2022-10-17,15.39,15.39,15.39,15.39 2022-10-18,15.42,15.42,15.42,15.42 2022-10-19,15.28,15.28,15.28,15.28 2022-10-20,15.33,15.33,15.33,15.33 2022-10-21,15.29,15.29,15.29,15.29 2022-10-24,15.42,15.42,15.42,15.42 2022-10-25,15.54,15.54,15.54,15.54 2022-10-26,15.64,15.64,15.64,15.64 2022-10-27,15.65,15.65,15.65,15.65 2022-10-28,15.64,15.64,15.64,15.64 2022-10-31,15.76,15.76,15.76,15.76 2022-11-02,15.82,15.82,15.82,15.82 2022-11-03,15.76,15.76,15.76,15.76 2022-11-04,15.95,15.95,15.95,15.95 2022-11-07,15.99,15.99,15.99,15.99 2022-11-08,16.11,16.11,16.11,16.11 2022-11-09,16.06,16.06,16.06,16.06 2022-11-10,16.43,16.43,16.43,16.43 2022-11-14,16.47,16.47,16.47,16.47 2022-11-15,16.59,16.59,16.59,16.59 2022-11-16,16.45,16.45,16.45,16.45 2022-11-17,16.35,16.35,16.35,16.35 2022-11-18,16.42,16.42,16.42,16.42 2022-11-21,16.42,16.42,16.42,16.42 2022-11-22,16.55,16.55,16.55,16.55 2022-11-23,16.56,16.56,16.56,16.56 2022-11-24,16.64,16.64,16.64,16.64 2022-11-25,16.63,16.63,16.63,16.63 2022-11-28,16.53,16.53,16.53,16.53 2022-11-29,16.57,16.57,16.57,16.57 2022-11-30,16.66,16.66,16.66,16.66 2022-12-01,16.8,16.8,16.8,16.8 2022-12-02,16.7,16.7,16.7,16.7 2022-12-05,16.65,16.65,16.65,16.65 2022-12-06,16.57,16.57,16.57,16.57 2022-12-07,16.57,16.57,16.57,16.57 2022-12-08,16.55,16.55,16.55,16.55 2022-12-09,16.54,16.54,16.54,16.54 2022-12-12,16.61,16.61,16.61,16.61 2022-12-13,16.79,16.79,16.79,16.79 2022-12-14,16.74,16.74,16.74,16.74 2022-12-15,16.55,16.55,16.55,16.55 2022-12-16,16.45,16.45,16.45,16.45 2022-12-19,16.43,16.43,16.43,16.43 2022-12-20,16.45,16.45,16.45,16.45 2022-12-21,16.57,16.57,16.57,16.57 2022-12-22,16.48,16.48,16.48,16.48 2022-12-23,16.48,16.48,16.48,16.48 2022-12-27,16.43,16.43,16.43,16.43 2022-12-28,16.44,16.44,16.44,16.44 2022-12-29,16.55,16.55,16.55,16.55 2022-12-30,16.51,16.51,16.51,16.51 2023-01-02,16.53,16.53,16.53,16.53 2023-01-03,16.72,16.72,16.72,16.72 2023-01-04,16.86,16.86,16.86,16.86 2023-01-05,16.85,16.85,16.85,16.85 2023-01-09,17.14,17.14,17.14,17.14 2023-01-10,17.16,17.16,17.16,17.16 2023-01-11,17.16,17.16,17.16,17.16 2023-01-12,17.25,17.25,17.25,17.25 2023-01-13,17.22,17.22,17.22,17.22 2023-01-16,17.27,17.27,17.27,17.27 2023-01-17,17.19,17.19,17.19,17.19 2023-01-18,17.21,17.21,17.21,17.21 2023-01-19,17.08,17.08,17.08,17.08 2023-01-20,17.14,17.14,17.14,17.14 2023-01-23,17.25,17.25,17.25,17.25 2023-01-24,17.26,17.26,17.26,17.26 2023-01-25,17.14,17.14,17.14,17.14 2023-01-26,17.28,17.28,17.28,17.28 2023-01-27,17.3,17.3,17.3,17.3 2023-01-30,17.21,17.21,17.21,17.21 2023-01-31,17.3,17.3,17.3,17.3 2023-02-01,17.26,17.26,17.26,17.26 2023-02-02,17.41,17.41,17.41,17.41 2023-02-03,17.41,17.41,17.41,17.41 2023-02-06,17.32,17.32,17.32,17.32 2023-02-07,17.36,17.36,17.36,17.36 2023-02-08,17.38,17.38,17.38,17.38 2023-02-09,17.43,17.43,17.43,17.43 2023-02-10,17.28,17.28,17.28,17.28 2023-02-13,17.34,17.34,17.34,17.34 2023-02-14,17.31,17.31,17.31,17.31 2023-02-15,17.36,17.36,17.36,17.36 2023-02-16,17.35,17.35,17.35,17.35 2023-02-17,17.29,17.29,17.29,17.29 2023-02-20,17.24,17.24,17.24,17.24 2023-02-21,17.09,17.09,17.09,17.09 2023-02-22,17.04,17.04,17.04,17.04 2023-02-23,17.12,17.12,17.12,17.12 2023-02-24,17.03,17.03,17.03,17.03 2023-02-27,17.1,17.1,17.1,17.1 2023-02-28,17.15,17.15,17.15,17.15 2023-03-01,17.13,17.13,17.13,17.13 2023-03-02,17.02,17.02,17.02,17.02 2023-03-03,17.2,17.2,17.2,17.2 2023-03-06,17.33,17.33,17.33,17.33 2023-03-07,17.23,17.23,17.23,17.23 2023-03-08,17.29,17.29,17.29,17.29 2023-03-09,17.2,17.2,17.2,17.2 2023-03-10,17.03,17.03,17.03,17.03 2023-03-13,16.84,16.84,16.84,16.84 2023-03-14,16.88,16.88,16.88,16.88 2023-03-15,16.74,16.74,16.74,16.74 2023-03-16,16.77,16.77,16.77,16.77 2023-03-17,16.68,16.68,16.68,16.68 2023-03-20,16.73,16.73,16.73,16.73 2023-03-21,16.83,16.83,16.83,16.83 2023-03-22,16.77,16.77,16.77,16.77 2023-03-23,16.76,16.76,16.76,16.76 2023-03-24,16.69,16.69,16.69,16.69 2023-03-27,16.74,16.74,16.74,16.74 2023-03-28,16.75,16.75,16.75,16.75 2023-03-29,16.83,16.83,16.83,16.83 2023-03-30,17.01,17.01,17.01,17.01 2023-03-31,17.04,17.04,17.04,17.04 2023-04-03,17.09,17.09,17.09,17.09 2023-04-04,17.05,17.05,17.05,17.05 2023-04-05,16.97,16.97,16.97,16.97 2023-04-06,16.99,16.99,16.99,16.99 2023-04-11,17.1,17.1,17.1,17.1 2023-04-12,17.14,17.14,17.14,17.14 2023-04-13,17.2,17.2,17.2,17.2 2023-04-14,17.23,17.23,17.23,17.23 2023-04-17,17.29,17.29,17.29,17.29 2023-04-18,17.38,17.38,17.38,17.38 2023-04-19,17.35,17.35,17.35,17.35 2023-04-20,17.36,17.36,17.36,17.36 2023-04-21,17.33,17.33,17.33,17.33 2023-04-24,17.36,17.36,17.36,17.36 2023-04-25,17.27,17.27,17.27,17.27 2023-04-26,17.2,17.2,17.2,17.2 2023-04-27,17.39,17.39,17.39,17.39 2023-04-28,17.39,17.39,17.39,17.39 2023-05-02,17.35,17.35,17.35,17.35 2023-05-04,17.21,17.21,17.21,17.21 2023-05-05,17.34,17.34,17.34,17.34 2023-05-08,17.38,17.38,17.38,17.38 2023-05-09,17.39,17.39,17.39,17.39 2023-05-10,17.45,17.45,17.45,17.45 2023-05-11,17.41,17.41,17.41,17.41 2023-05-12,17.49,17.49,17.49,17.49 2023-05-15,17.48,17.48,17.48,17.48 2023-05-16,17.47,17.47,17.47,17.47 2023-05-17,17.46,17.46,17.46,17.46 2023-05-18,17.55,17.55,17.55,17.55 2023-05-19,17.7,17.7,17.7,17.7 2023-05-22,17.74,17.74,17.74,17.74 2023-05-23,17.68,17.68,17.68,17.68 2023-05-24,17.46,17.46,17.46,17.46 2023-05-25,17.47,17.47,17.47,17.47 2023-05-26,17.66,17.66,17.66,17.66 2023-05-29,17.66,17.66,17.66,17.66 2023-05-30,17.59,17.59,17.59,17.59 2023-05-31,17.41,17.41,17.41,17.41 2023-06-01,17.6,17.6,17.6,17.6 2023-06-02,17.85,17.85,17.85,17.85 2023-06-05,17.85,17.85,17.85,17.85 2023-06-06,17.96,17.96,17.96,17.96 2023-06-07,17.9,17.9,17.9,17.9 2023-06-09,17.93,17.93,17.93,17.93 2023-06-12,17.91,17.91,17.91,17.91 2023-06-13,17.91,17.91,17.91,17.91 2023-06-14,18.05,18.05,18.05,18.05 2023-06-15,18.09,18.09,18.09,18.09 2023-06-16,18.12,18.12,18.12,18.12 2023-06-19,18.04,18.04,18.04,18.04 2023-06-20,17.96,17.96,17.96,17.96 2023-06-21,17.97,17.97,17.97,17.97 2023-06-22,17.96,17.96,17.96,17.96 2023-06-23,17.87,17.87,17.87,17.87 2023-06-26,17.96,17.96,17.96,17.96 2023-06-27,17.88,17.88,17.88,17.88 2023-06-28,17.96,17.96,17.96,17.96 2023-06-29,18.04,18.04,18.04,18.04 2023-06-30,18.12,18.12,18.12,18.12 2023-07-03,18.18,18.18,18.18,18.18 2023-07-04,18.13,18.13,18.13,18.13 2023-07-05,18.14,18.14,18.14,18.14 2023-07-06,18.14,18.14,18.14,18.14 2023-07-07,18.17,18.17,18.17,18.17 2023-07-10,18.12,18.12,18.12,18.12 2023-07-11,18.17,18.17,18.17,18.17 2023-07-12,18.4,18.4,18.4,18.4 2023-07-13,18.4,18.4,18.4,18.4 2023-07-14,18.45,18.45,18.45,18.45 2023-07-17,18.44,18.44,18.44,18.44 2023-07-18,18.49,18.49,18.49,18.49 2023-07-19,18.57,18.57,18.57,18.57 2023-07-20,18.51,18.51,18.51,18.51 2023-07-21,18.55,18.55,18.55,18.55 2023-07-24,18.61,18.61,18.61,18.61 2023-07-25,18.61,18.61,18.61,18.61 2023-07-26,18.55,18.55,18.55,18.55 2023-07-27,18.61,18.61,18.61,18.61 2023-07-28,18.73,18.73,18.73,18.73 2023-07-31,18.72,18.72,18.72,18.72 2023-08-01,18.69,18.69,18.69,18.69 2023-08-02,18.58,18.58,18.58,18.58 2023-08-03,18.63,18.63,18.63,18.63 2023-08-04,18.56,18.56,18.56,18.56 2023-08-07,18.47,18.47,18.47,18.47 2023-08-08,18.38,18.38,18.38,18.38 2023-08-09,18.45,18.45,18.45,18.45 2023-08-10,18.52,18.52,18.52,18.52 2023-08-11,18.4,18.4,18.4,18.4 2023-08-14,18.34,18.34,18.34,18.34 2023-08-16,18.25,18.25,18.25,18.25 2023-08-17,18.22,18.22,18.22,18.22 2023-08-18,18.15,18.15,18.15,18.15 2023-08-21,18.16,18.16,18.16,18.16 2023-08-22,18.15,18.15,18.15,18.15 2023-08-23,18.28,18.28,18.28,18.28 2023-08-24,18.26,18.26,18.26,18.26 2023-08-25,18.22,18.22,18.22,18.22 2023-08-28,18.32,18.32,18.32,18.32 2023-08-29,18.4,18.4,18.4,18.4 2023-08-30,18.45,18.45,18.45,18.45 2023-08-31,18.41,18.41,18.41,18.41 2023-09-01,18.49,18.49,18.49,18.49 2023-09-04,18.47,18.47,18.47,18.47 2023-09-05,18.44,18.44,18.44,18.44 2023-09-06,18.39,18.39,18.39,18.39 2023-09-07,18.51,18.51,18.51,18.51 2023-09-08,18.59,18.59,18.59,18.59 2023-09-11,18.65,18.65,18.65,18.65 2023-09-12,18.79,18.79,18.79,18.79 2023-09-13,18.67,18.67,18.67,18.67 2023-09-14,18.74,18.74,18.74,18.74 2023-09-15,18.79,18.79,18.79,18.79 2023-09-18,18.68,18.68,18.68,18.68 2023-09-19,18.65,18.65,18.65,18.65 2023-09-20,18.71,18.71,18.71,18.71 2023-09-21,18.44,18.44,18.44,18.44 2023-09-22,18.43,18.43,18.43,18.43 2023-09-25,18.32,18.32,18.32,18.32 2023-09-26,18.3,18.3,18.3,18.3 2023-09-27,18.27,18.27,18.27,18.27 2023-09-28,18.29,18.29,18.29,18.29 2023-09-29,18.38,18.38,18.38,18.38 2023-10-02,18.21,18.21,18.21,18.21 2023-10-03,18.13,18.13,18.13,18.13 2023-10-04,18.17,18.17,18.17,18.17 2023-10-05,18.08,18.08,18.08,18.08 2023-10-06,18.08,18.08,18.08,18.08 2023-10-09,18.14,18.14,18.14,18.14 2023-10-10,18.28,18.28,18.28,18.28 2023-10-11,18.28,18.28,18.28,18.28 2023-10-12,18.28,18.28,18.28,18.28 2023-10-13,18.28,18.28,18.28,18.28 2023-10-16,18.34,18.34,18.34,18.34 2023-10-17,18.33,18.33,18.33,18.33 2023-10-18,18.19,18.19,18.19,18.19 2023-10-19,18.07,18.07,18.07,18.07 2023-10-20,18,18,18,18 2023-10-23,17.84,17.84,17.84,17.84 2023-10-24,17.95,17.95,17.95,17.95 2023-10-25,18.03,18.03,18.03,18.03 2023-10-26,18.01,18.01,18.01,18.01 2023-10-27,17.96,17.96,17.96,17.96 2023-10-30,18,18,18,18 2023-10-31,17.99,17.99,17.99,17.99 2023-11-02,18.27,18.27,18.27,18.27 2023-11-03,18.45,18.45,18.45,18.45 2023-11-06,18.43,18.43,18.43,18.43 2023-11-07,18.43,18.43,18.43,18.43 2023-11-08,18.43,18.43,18.43,18.43 2023-11-09,18.41,18.41,18.41,18.41 2023-11-10,18.32,18.32,18.32,18.32 2023-11-13,18.34,18.34,18.34,18.34 2023-11-14,18.65,18.65,18.65,18.65 2023-11-15,18.55,18.55,18.55,18.55 2023-11-16,18.52,18.52,18.52,18.52 2023-11-17,18.56,18.56,18.56,18.56 2023-11-20,18.55,18.55,18.55,18.55 2023-11-21,18.54,18.54,18.54,18.54 2023-11-22,18.63,18.63,18.63,18.63 2023-11-23,18.58,18.58,18.58,18.58 2023-11-24,18.59,18.59,18.59,18.59 2023-11-27,18.48,18.48,18.48,18.48 2023-11-28,18.56,18.56,18.56,18.56 2023-11-29,18.53,18.53,18.53,18.53 2023-11-30,18.58,18.58,18.58,18.58 2023-12-01,18.76,18.76,18.76,18.76 2023-12-04,18.75,18.75,18.75,18.75 2023-12-05,18.78,18.78,18.78,18.78 2023-12-06,18.91,18.91,18.91,18.91 2023-12-07,18.85,18.85,18.85,18.85 2023-12-08,18.9,18.9,18.9,18.9 2023-12-11,18.96,18.96,18.96,18.96 2023-12-12,18.96,18.96,18.96,18.96 2023-12-13,18.99,18.99,18.99,18.99 2023-12-14,19.06,19.06,19.06,19.06 2023-12-15,19.06,19.06,19.06,19.06 2023-12-18,19.15,19.15,19.15,19.15 2023-12-19,19.24,19.24,19.24,19.24 2023-12-20,19.22,19.22,19.22,19.22 2023-12-21,19.25,19.25,19.25,19.25 2023-12-22,19.2,19.2,19.2,19.2 2023-12-27,19.28,19.28,19.28,19.28 2023-12-28,19.26,19.26,19.26,19.26 2023-12-29,19.3,19.3,19.3,19.3 2024-01-02,19.15,19.15,19.15,19.15 2024-01-03,19.12,19.12,19.12,19.12 2024-01-04,19.06,19.06,19.06,19.06 2024-01-05,19.05,19.05,19.05,19.05 2024-01-08,19.11,19.11,19.11,19.11 2024-01-09,19.14,19.14,19.14,19.14 2024-01-10,19.18,19.18,19.18,19.18 2024-01-11,19.16,19.16,19.16,19.16 2024-01-12,19.26,19.26,19.26,19.26 2024-01-15,19.24,19.24,19.24,19.24 2024-01-16,19.23,19.23,19.23,19.23 2024-01-17,19.04,19.04,19.04,19.04 2024-01-18,19.15,19.15,19.15,19.15 2024-01-19,19.2,19.2,19.2,19.2 2024-01-22,19.2,19.2,19.2,19.2 2024-01-23,19.19,19.19,19.19,19.19 2024-01-24,19.31,19.31,19.31,19.31 2024-01-25,19.31,19.31,19.31,19.31 2024-01-26,19.4,19.4,19.4,19.4 2024-01-29,19.4,19.4,19.4,19.4 2024-01-30,19.46,19.46,19.46,19.46 2024-01-31,19.5,19.5,19.5,19.5 2024-02-01,19.54,19.54,19.54,19.54 2024-02-02,19.56,19.56,19.56,19.56 2024-02-05,19.59,19.59,19.59,19.59 2024-02-06,19.67,19.67,19.67,19.67 2024-02-07,19.7,19.7,19.7,19.7 2024-02-08,19.66,19.66,19.66,19.66 2024-02-09,19.64,19.64,19.64,19.64 2024-02-12,19.75,19.75,19.75,19.75 2024-02-13,19.55,19.55,19.55,19.55 2024-02-14,19.73,19.73,19.73,19.73 2024-02-15,19.77,19.77,19.77,19.77 2024-02-16,19.8,19.8,19.8,19.8 2024-02-19,19.82,19.82,19.82,19.82 2024-02-20,19.79,19.79,19.79,19.79 2024-02-21,19.74,19.74,19.74,19.74 2024-02-22,19.92,19.92,19.92,19.92 2024-02-23,20.04,20.04,20.04,20.04 2024-02-26,19.96,19.96,19.96,19.96 2024-02-27,19.91,19.91,19.91,19.91 2024-02-28,19.83,19.83,19.83,19.83 2024-02-29,19.86,19.86,19.86,19.86 2024-03-01,19.95,19.95,19.95,19.95 2024-03-04,19.93,19.93,19.93,19.93 2024-03-05,19.87,19.87,19.87,19.87 2024-03-06,19.86,19.86,19.86,19.86 2024-03-07,19.85,19.85,19.85,19.85 2024-03-08,19.9,19.9,19.9,19.9 2024-03-11,19.8,19.8,19.8,19.8 2024-03-12,19.94,19.94,19.94,19.94 2024-03-13,19.96,19.96,19.96,19.96 2024-03-14,19.95,19.95,19.95,19.95 2024-03-15,19.81,19.81,19.81,19.81 2024-03-18,19.84,19.84,19.84,19.84 2024-03-19,19.86,19.86,19.86,19.86 2024-03-20,19.93,19.93,19.93,19.93 2024-03-21,20.08,20.08,20.08,20.08 2024-03-22,20.1,20.1,20.1,20.1 2024-03-25,19.98,19.98,19.98,19.98 2024-03-26,20.06,20.06,20.06,20.06 2024-03-27,20.11,20.11,20.11,20.11 2024-03-28,20.26,20.26,20.26,20.26 2024-04-02,20.12,20.12,20.12,20.12 2024-04-03,20.09,20.09,20.09,20.09 2024-04-04,20.17,20.17,20.17,20.17 2024-04-05,20.07,20.07,20.07,20.07 2024-04-08,20.15,20.15,20.15,20.15 2024-04-09,20.06,20.06,20.06,20.06 2024-04-10,20.04,20.04,20.04,20.04 2024-04-11,20.05,20.05,20.05,20.05 2024-04-12,20.05,20.05,20.05,20.05 2024-04-15,20.08,20.08,20.08,20.08 2024-04-16,19.89,19.89,19.89,19.89 2024-04-17,19.98,19.98,19.98,19.98 2024-04-19,19.92,19.92,19.92,19.92 2024-04-22,19.99,19.99,19.99,19.99 2024-04-23,20.11,20.11,20.11,20.11 2024-04-24,20.08,20.08,20.08,20.08 2024-04-25,19.91,19.91,19.91,19.91 2024-04-26,20.12,20.12,20.12,20.12 2024-04-29,20.24,20.24,20.24,20.24 2024-04-30,20.14,20.14,20.14,20.14 2024-05-02,20.15,20.15,20.15,20.15 2024-05-06,20.4,20.4,20.4,20.4 2024-05-07,20.43,20.43,20.43,20.43 2024-05-08,20.45,20.45,20.45,20.45 2024-05-09,20.47,20.47,20.47,20.47 2024-05-10,20.43,20.43,20.43,20.43 2024-05-13,20.48,20.48,20.48,20.48 2024-05-14,20.48,20.48,20.48,20.48 2024-05-15,20.54,20.54,20.54,20.54 2024-05-16,20.58,20.58,20.58,20.58 2024-05-17,20.58,20.58,20.58,20.58 2024-05-20,20.58,20.58,20.58,20.58 2024-05-21,20.55,20.55,20.55,20.55 2024-05-22,20.53,20.53,20.53,20.53 2024-05-23,20.58,20.58,20.58,20.58 2024-05-24,20.5,20.5,20.5,20.5 2024-05-27,20.48,20.48,20.48,20.48 2024-05-28,20.43,20.43,20.43,20.43 2024-05-29,20.26,20.26,20.26,20.26 2024-05-31,20.3,20.3,20.3,20.3 2024-06-03,20.43,20.43,20.43,20.43 2024-06-04,20.29,20.29,20.29,20.29 2024-06-05,20.42,20.42,20.42,20.42 2024-06-06,20.5,20.5,20.5,20.5 2024-06-07,20.38,20.38,20.38,20.38 2024-06-10,20.51,20.51,20.51,20.51 2024-06-11,20.5,20.5,20.5,20.5 2024-06-12,20.68,20.68,20.68,20.68 2024-06-13,20.54,20.54,20.54,20.54 2024-06-14,20.61,20.61,20.61,20.61 2024-06-17,20.67,20.67,20.67,20.67 2024-06-18,20.7,20.7,20.7,20.7 2024-06-19,20.75,20.75,20.75,20.75 2024-06-20,20.76,20.76,20.76,20.76 2024-06-21,20.75,20.75,20.75,20.75 2024-06-24,20.82,20.82,20.82,20.82 2024-06-25,20.77,20.77,20.77,20.77 2024-06-26,20.8,20.8,20.8,20.8 2024-06-27,20.85,20.85,20.85,20.85 2024-06-28,20.89,20.89,20.89,20.89 2024-07-01,20.76,20.76,20.76,20.76 2024-07-02,20.76,20.76,20.76,20.76 2024-07-03,20.78,20.78,20.78,20.78 2024-07-04,20.83,20.83,20.83,20.83 2024-07-05,20.78,20.78,20.78,20.78 2024-07-08,20.83,20.83,20.83,20.83 2024-07-09,20.8,20.8,20.8,20.8 2024-07-10,20.78,20.78,20.78,20.78 2024-07-11,20.89,20.89,20.89,20.89 2024-07-12,20.89,20.89,20.89,20.89 2024-07-15,20.89,20.89,20.89,20.89 2024-07-16,20.78,20.78,20.78,20.78 2024-07-17,20.7,20.7,20.7,20.7 2024-07-18,20.78,20.78,20.78,20.78 2024-07-19,20.65,20.65,20.65,20.65 2024-07-22,20.66,20.66,20.66,20.66 2024-07-23,20.64,20.64,20.64,20.64 2024-07-24,20.52,20.52,20.52,20.52 2024-07-25,20.43,20.43,20.43,20.43 2024-07-26,20.42,20.42,20.42,20.42 2024-07-29,20.54,20.54,20.54,20.54 2024-07-30,20.49,20.49,20.49,20.49 2024-07-31,20.67,20.67,20.67,20.67 2024-08-01,20.58,20.58,20.58,20.58 2024-08-02,20.2,20.2,20.2,20.2 2024-08-05,19.68,19.68,19.68,19.68 2024-08-06,19.79,19.79,19.79,19.79 2024-08-07,19.99,19.99,19.99,19.99 2024-08-08,19.98,19.98,19.98,19.98 2024-08-09,20.07,20.07,20.07,20.07 2024-08-12,20.24,20.24,20.24,20.24 2024-08-13,20.26,20.26,20.26,20.26 2024-08-14,20.29,20.29,20.29,20.29 2024-08-16,20.46,20.46,20.46,20.46 2024-08-19,20.54,20.54,20.54,20.54 2024-08-20,20.49,20.49,20.49,20.49 2024-08-21,20.59,20.59,20.59,20.59 2024-08-22,20.57,20.57,20.57,20.57 2024-08-23,20.55,20.55,20.55,20.55 2024-08-26,20.55,20.55,20.55,20.55 2024-08-27,20.53,20.53,20.53,20.53 2024-08-28,20.56,20.56,20.56,20.56 2024-08-29,20.63,20.63,20.63,20.63 2024-08-30,20.65,20.65,20.65,20.65 2024-09-02,20.75,20.75,20.75,20.75 2024-09-03,20.6,20.6,20.6,20.6 2024-09-04,20.48,20.48,20.48,20.48 2024-09-05,20.37,20.37,20.37,20.37 2024-09-06,20.23,20.23,20.23,20.23 2024-09-09,20.27,20.27,20.27,20.27 2024-09-10,20.25,20.25,20.25,20.25 2024-09-11,20.2,20.2,20.2,20.2 2024-09-12,20.39,20.39,20.39,20.39 2024-09-13,20.48,20.48,20.48,20.48 2024-09-16,20.41,20.41,20.41,20.41 2024-09-17,20.54,20.54,20.54,20.54 2024-09-18,20.48,20.48,20.48,20.48 2024-09-19,20.63,20.63,20.63,20.63 2024-09-20,20.51,20.51,20.51,20.51 2024-09-23,20.57,20.57,20.57,20.57 2024-09-24,20.61,20.61,20.61,20.61 2024-09-25,20.62,20.62,20.62,20.62 2024-09-26,20.77,20.77,20.77,20.77