Data,Otwarcie,Najwyzszy,Najnizszy,Zamkniecie
2010-03-02,0.287,0.287,0.287,0.287
2010-03-03,0.29,0.29,0.29,0.29
2010-03-04,0.3,0.3,0.3,0.3
2010-03-05,0.304,0.304,0.304,0.304
2010-03-08,0.308,0.308,0.308,0.308
2010-03-09,0.311,0.311,0.311,0.311
2010-03-10,0.27,0.27,0.27,0.27
2010-03-11,0.281,0.281,0.281,0.281
2010-03-12,0.284,0.284,0.284,0.284
2010-03-15,0.288,0.288,0.288,0.288
2010-03-16,0.292,0.292,0.292,0.292
2010-03-17,0.296,0.296,0.296,0.296
2010-03-18,0.309,0.309,0.309,0.309
2010-03-19,0.313,0.313,0.313,0.313
2010-03-22,0.318,0.318,0.318,0.318
2010-03-24,0.273,0.273,0.273,0.273
2010-03-25,0.286,0.286,0.286,0.286
2010-03-26,0.29,0.29,0.29,0.29
2010-03-29,0.295,0.295,0.295,0.295
2010-03-30,0.3,0.3,0.3,0.3
2010-03-31,0.262,0.262,0.262,0.262
2010-04-01,0.267,0.267,0.267,0.267
2010-04-06,0.304,0.304,0.304,0.304
2010-04-07,0.368,0.368,0.368,0.368
2010-04-08,0.274,0.274,0.274,0.274
2010-04-09,0.277,0.277,0.277,0.277
2010-04-12,0.281,0.281,0.281,0.281
2010-04-13,0.284,0.284,0.284,0.284
2010-04-14,0.26,0.26,0.26,0.26
2010-04-16,0.254,0.254,0.254,0.254
2010-04-19,0.257,0.257,0.257,0.257
2010-04-20,0.246,0.246,0.246,0.246
2010-04-21,0.212,0.212,0.212,0.212
2010-04-22,0.222,0.222,0.222,0.222
2010-04-23,0.225,0.225,0.225,0.225
2010-04-27,0.205,0.205,0.205,0.205
2010-04-28,0.177,0.177,0.177,0.177
2010-04-29,0.186,0.186,0.186,0.186
2010-04-30,0.316,0.316,0.316,0.316
2010-05-03,0.193,0.193,0.193,0.193
2010-05-05,0.133,0.133,0.133,0.133
2010-05-06,0.141,0.141,0.141,0.141
2010-05-11,0.231,0.231,0.231,0.231
2010-05-12,0.187,0.187,0.187,0.187
2010-05-13,0.195,0.195,0.195,0.195
2010-05-14,0.197,0.197,0.197,0.197
2010-05-17,0.2,0.2,0.2,0.2
2010-05-18,0.203,0.203,0.203,0.203
2010-05-20,0.215,0.215,0.215,0.215
2010-05-24,0.222,0.222,0.222,0.222
2010-05-25,0.169,0.169,0.169,0.169
2010-05-26,0.171,0.171,0.171,0.171
2010-05-27,0.18,0.18,0.18,0.18
2010-05-28,0.183,0.183,0.183,0.183
2010-05-31,0.186,0.186,0.186,0.186
2010-06-01,0.126,0.126,0.126,0.126
2010-06-02,0.129,0.129,0.129,0.129
2010-06-03,0.136,0.136,0.136,0.136
2010-06-04,0.138,0.138,0.138,0.138
2010-06-07,0.141,0.141,0.141,0.141
2010-06-08,0.144,0.144,0.144,0.144
2010-06-09,0.22,0.22,0.22,0.22
2010-06-10,0.235,0.235,0.235,0.235
2010-06-11,0.24,0.24,0.24,0.24
2010-06-14,0.164,0.164,0.164,0.164
2010-06-15,0.167,0.167,0.167,0.167
2010-06-16,0.171,0.171,0.171,0.171
2010-06-17,0.185,0.185,0.185,0.185
2010-06-18,0.19,0.19,0.19,0.19
2010-06-21,0.292,0.292,0.292,0.292
2010-06-23,0.206,0.206,0.206,0.206
2010-06-24,0.225,0.225,0.225,0.225
2010-06-25,0.232,0.232,0.232,0.232
2010-06-28,0.24,0.24,0.24,0.24
2010-06-29,0.248,0.248,0.248,0.248
2010-06-30,0.257,0.257,0.257,0.257
2010-07-01,0.288,0.288,0.288,0.288
2010-07-02,0.3,0.3,0.3,0.3
2010-07-05,0.313,0.313,0.313,0.313
2010-07-06,0.327,0.327,0.327,0.327
2010-07-07,0.343,0.343,0.343,0.343
2010-07-08,0.4,0.4,0.4,0.4
2010-07-09,0.424,0.424,0.424,0.424
2010-07-12,0.225,0.225,0.225,0.225
2010-07-13,0.24,0.24,0.24,0.24
2010-07-14,0.257,0.257,0.257,0.257
2010-07-15,0.327,0.327,0.327,0.327
2010-07-16,0.551,0.551,0.551,0.551
2010-07-19,0.914,0.914,0.914,0.914
2010-07-20,0.566,0.566,0.566,0.566
2010-07-21,0.575,0.575,0.575,0.575
2010-07-22,0.546,0.546,0.546,0.546
2010-07-23,0.943,0.943,0.943,0.943
2010-07-26,0.958,0.958,0.958,0.958
2010-07-27,0.572,0.572,0.572,0.572
2010-07-28,0.581,0.581,0.581,0.581
2010-07-29,0.978,0.978,0.978,0.978
2010-07-30,0.995,0.995,0.995,0.995
2010-08-02,0.949,0.949,0.949,0.949
2010-08-03,0.579,0.579,0.579,0.579
2010-08-04,0.59,0.59,0.59,0.59
2010-08-05,1.04,1.04,1.04,1.04
2010-08-06,0.565,0.565,0.565,0.565
2010-08-09,1.082,1.082,1.082,1.082
2010-08-10,1.104,1.104,1.104,1.104
2010-08-11,0.6,0.6,0.6,0.6
2010-08-12,0.56,0.56,0.56,0.56
2010-08-13,1.147,1.147,1.147,1.147
2010-08-16,0.586,0.586,0.586,0.586
2010-08-17,0.6,0.6,0.6,0.6
2010-08-18,1.231,1.231,1.231,1.231
2010-08-19,1.233,1.233,1.233,1.233
2010-08-20,0.682,0.682,0.682,0.682
2010-08-23,1.302,1.302,1.302,1.302
2010-08-24,1.339,1.339,1.339,1.339
2010-08-25,1.378,1.378,1.378,1.378
2010-08-26,1.312,1.312,1.312,1.312
2010-08-27,0.72,0.72,0.72,0.72
2010-08-30,0.994,0.994,0.994,0.994
2010-08-31,0.772,0.772,0.772,0.772
2010-09-01,1.102,1.102,1.102,1.102
2010-09-02,0.901,0.901,0.901,0.901
2010-09-03,1.181,1.181,1.181,1.181
2010-09-06,1.146,1.146,1.146,1.146
2010-09-07,0.858,0.858,0.858,0.858
2010-09-08,1.163,1.163,1.163,1.163
2010-09-09,1.132,1.132,1.132,1.132
2010-09-10,1.126,1.126,1.126,1.126
2010-09-13,1.141,1.141,1.141,1.141
2010-09-14,1.232,1.232,1.232,1.232
2010-09-15,1.25,1.25,1.25,1.25
2010-09-16,1.164,1.164,1.164,1.164
2010-09-17,1.105,1.105,1.105,1.105
2010-09-20,1.101,1.101,1.101,1.101
2010-09-21,1.058,1.058,1.058,1.058
2010-09-22,0.72,0.72,0.72,0.72
2010-09-23,0.802,0.802,0.802,0.802
2010-09-24,0.54,0.54,0.54,0.54
2010-09-27,0.36,0.36,0.36,0.36
2010-09-30,0.533,0.533,0.533,0.533
2010-10-04,0.503,0.503,0.503,0.503
2010-10-05,0.509,0.509,0.509,0.509
2010-10-06,0.515,0.515,0.515,0.515
2010-10-08,0.541,0.541,0.541,0.541
2010-10-13,0.515,0.515,0.515,0.515
2010-10-14,0.536,0.536,0.536,0.536
2010-10-15,0.543,0.543,0.543,0.543
2010-10-18,0.551,0.551,0.551,0.551
2010-10-19,0.558,0.558,0.558,0.558
2010-10-20,0.618,0.618,0.618,0.618
2010-10-21,0.646,0.646,0.646,0.646
2010-10-22,0.601,0.601,0.601,0.601
2010-10-25,0.61,0.61,0.61,0.61
2010-10-26,0.676,0.676,0.676,0.676
2010-10-27,0.629,0.629,0.629,0.629
2010-10-28,0.661,0.661,0.661,0.661
2010-10-29,0.672,0.672,0.672,0.672
2010-11-01,0.684,0.684,0.684,0.684
2010-11-02,0.696,0.696,0.696,0.696
2010-11-03,0.644,0.644,0.644,0.644
2010-11-05,0.715,0.715,0.715,0.715
2010-11-08,0.722,0.722,0.722,0.722
2010-11-09,0.728,0.728,0.728,0.728
2010-11-10,0.701,0.701,0.701,0.701
2010-11-11,0.722,0.722,0.722,0.722
2010-11-12,0.694,0.694,0.694,0.694
2010-11-15,0.665,0.665,0.665,0.665
2010-11-16,0.672,0.672,0.672,0.672
2010-11-17,0.643,0.643,0.643,0.643
2010-11-18,0.662,0.662,0.662,0.662
2010-11-19,0.669,0.669,0.669,0.669
2010-11-22,0.676,0.676,0.676,0.676
2010-11-23,0.645,0.645,0.645,0.645
2010-11-24,0.614,0.614,0.614,0.614
2010-11-25,0.634,0.634,0.634,0.634
2010-11-26,0.561,0.561,0.561,0.561
2010-11-29,0.527,0.527,0.527,0.527
2010-11-30,0.533,0.533,0.533,0.533
2010-12-01,0.746,0.746,0.746,0.746
2010-12-02,0.73,0.73,0.73,0.73
2010-12-03,0.521,0.521,0.521,0.521
2010-12-06,0.527,0.527,0.527,0.527
2010-12-07,0.534,0.534,0.534,0.534
2010-12-08,0.715,0.715,0.715,0.715
2010-12-09,0.701,0.701,0.701,0.701
2010-12-10,0.708,0.708,0.708,0.708
2010-12-13,0.561,0.561,0.561,0.561
2010-12-14,0.556,0.556,0.556,0.556
2010-12-15,0.558,0.558,0.558,0.558
2010-12-16,0.564,0.564,0.564,0.564
2010-12-17,0.7,0.7,0.7,0.7
2010-12-20,0.692,0.692,0.692,0.692
2010-12-21,0.662,0.662,0.662,0.662
2010-12-22,0.632,0.632,0.632,0.632
2010-12-23,0.614,0.614,0.614,0.614
2010-12-24,0.465,0.465,0.465,0.465
2010-12-27,0.666,0.666,0.666,0.666
2010-12-28,0.674,0.674,0.674,0.674
2010-12-29,0.601,0.601,0.601,0.601
2010-12-30,0.663,0.663,0.663,0.663
2010-12-31,0.419,0.419,0.419,0.419
2011-01-03,0.679,0.679,0.679,0.679
2011-01-04,0.601,0.601,0.601,0.601
2011-01-05,0.608,0.608,0.608,0.608
2011-01-06,0.586,0.586,0.586,0.586
2011-01-07,0.593,0.593,0.593,0.593
2011-01-10,0.555,0.555,0.555,0.555
2011-01-11,0.562,0.562,0.562,0.562
2011-01-12,0.569,0.569,0.569,0.569
2011-01-13,0.691,0.691,0.691,0.691
2011-01-14,0.651,0.651,0.651,0.651
2011-01-17,0.66,0.66,0.66,0.66
2011-01-18,0.721,0.721,0.721,0.721
2011-01-19,0.517,0.517,0.517,0.517
2011-01-20,0.568,0.568,0.568,0.568
2011-01-21,0.56,0.56,0.56,0.56
2011-01-24,0.546,0.546,0.546,0.546
2011-01-25,0.698,0.698,0.698,0.698
2011-01-26,0.657,0.657,0.657,0.657
2011-01-27,0.66,0.66,0.66,0.66
2011-01-28,0.69,0.69,0.69,0.69
2011-01-31,0.702,0.702,0.702,0.702
2011-02-01,0.663,0.663,0.663,0.663
2011-02-02,0.662,0.662,0.662,0.662
2011-02-03,0.631,0.631,0.631,0.631
2011-02-04,0.629,0.629,0.629,0.629
2011-02-07,0.62,0.62,0.62,0.62
2011-02-08,0.669,0.669,0.669,0.669
2011-02-09,0.706,0.706,0.706,0.706
2011-02-10,0.705,0.705,0.705,0.705
2011-02-11,0.68,0.68,0.68,0.68
2011-02-14,0.679,0.679,0.679,0.679
2011-02-15,0.669,0.669,0.669,0.669
2011-02-16,0.65,0.65,0.65,0.65
2011-02-17,0.645,0.645,0.645,0.645
2011-02-18,0.623,0.623,0.623,0.623
2011-02-21,0.64,0.64,0.64,0.64
2011-02-22,0.699,0.699,0.699,0.699
2011-02-23,0.698,0.698,0.698,0.698
2011-02-24,0.666,0.666,0.666,0.666
2011-02-25,0.658,0.658,0.658,0.658
2011-02-28,0.673,0.673,0.673,0.673
2011-03-01,0.705,0.705,0.705,0.705
2011-03-02,0.697,0.697,0.697,0.697
2011-03-03,0.802,0.802,0.802,0.802
2011-03-04,0.799,0.799,0.799,0.799
2011-03-07,0.804,0.804,0.804,0.804
2011-03-08,0.77,0.77,0.77,0.77
2011-03-09,0.779,0.779,0.779,0.779
2011-03-10,0.763,0.763,0.763,0.763
2011-03-11,0.735,0.735,0.735,0.735
2011-03-14,0.74,0.74,0.74,0.74
2011-03-15,0.735,0.735,0.735,0.735
2011-03-16,0.726,0.726,0.726,0.726
2011-03-17,0.757,0.757,0.757,0.757
2011-03-18,0.747,0.747,0.747,0.747
2011-03-21,0.773,0.773,0.773,0.773
2011-03-22,0.777,0.777,0.777,0.777
2011-03-23,0.764,0.764,0.764,0.764
2011-03-24,0.777,0.777,0.777,0.777
2011-03-25,0.784,0.784,0.784,0.784
2011-03-28,0.797,0.797,0.797,0.797
2011-03-29,0.762,0.762,0.762,0.762
2011-03-30,0.739,0.739,0.739,0.739
2011-03-31,0.833,0.833,0.833,0.833
2011-04-01,0.831,0.831,0.831,0.831
2011-04-04,0.845,0.845,0.845,0.845
2011-04-05,0.846,0.846,0.846,0.846
2011-04-06,0.847,0.847,0.847,0.847
2011-04-07,0.848,0.848,0.848,0.848
2011-04-08,0.868,0.868,0.868,0.868
2011-04-11,0.86,0.86,0.86,0.86
2011-04-12,0.848,0.848,0.848,0.848
2011-04-13,0.826,0.826,0.826,0.826
2011-04-14,0.815,0.815,0.815,0.815
2011-04-15,0.836,0.836,0.836,0.836
2011-04-18,0.843,0.843,0.843,0.843
2011-04-19,0.93,0.93,0.93,0.93
2011-04-20,0.971,0.971,0.971,0.971
2011-04-21,0.99,0.99,0.99,0.99
2011-04-26,0.985,0.985,0.985,0.985
2011-04-27,1.015,1.015,1.015,1.015
2011-04-28,1.001,1.001,1.001,1.001
2011-04-29,0.996,0.996,0.996,0.996
2011-05-02,1.003,1.003,1.003,1.003
2011-05-03,0.964,0.964,0.964,0.964
2011-05-04,1.014,1.014,1.014,1.014
2011-05-05,0.953,0.953,0.953,0.953
2011-05-06,0.992,0.992,0.992,0.992
2011-05-09,0.968,0.968,0.968,0.968
2011-05-10,0.939,0.939,0.939,0.939
2011-05-11,0.928,0.928,0.928,0.928
2011-05-12,0.926,0.926,0.926,0.926
2011-05-13,0.934,0.934,0.934,0.934
2011-05-16,0.972,0.972,0.972,0.972
2011-05-17,1.024,1.024,1.024,1.024
2011-05-18,1.048,1.048,1.048,1.048
2011-05-19,1.058,1.058,1.058,1.058
2011-05-20,1.036,1.036,1.036,1.036
2011-05-23,1.017,1.017,1.017,1.017
2011-05-24,1.031,1.031,1.031,1.031
2011-05-25,1,1,1,1
2011-05-26,0.997,0.997,0.997,0.997
2011-05-27,0.989,0.989,0.989,0.989
2011-05-30,0.996,0.996,0.996,0.996
2011-05-31,0.99,0.99,0.99,0.99
2011-06-01,0.989,0.989,0.989,0.989
2011-06-02,0.999,0.999,0.999,0.999
2011-06-03,1.006,1.006,1.006,1.006
2011-06-06,1.044,1.044,1.044,1.044
2011-06-07,1.074,1.074,1.074,1.074
2011-06-08,1.109,1.109,1.109,1.109
2011-06-09,1.151,1.151,1.151,1.151
2011-06-10,1.115,1.115,1.115,1.115
2011-06-13,1.12,1.12,1.12,1.12
2011-06-14,1.154,1.154,1.154,1.154
2011-06-15,1.14,1.14,1.14,1.14
2011-06-16,1.163,1.163,1.163,1.163
2011-06-17,1.174,1.174,1.174,1.174
2011-06-20,1.16,1.16,1.16,1.16
2011-06-21,1.15,1.15,1.15,1.15
2011-06-22,1.13,1.13,1.13,1.13
2011-06-23,1.11,1.11,1.11,1.11
2011-06-24,1.093,1.093,1.093,1.093
2011-06-27,1.082,1.082,1.082,1.082
2011-06-28,1.018,1.018,1.018,1.018
2011-06-29,1.043,1.043,1.043,1.043
2011-06-30,1.12,1.12,1.12,1.12
2011-07-01,1.124,1.124,1.124,1.124
2011-07-04,1.158,1.158,1.158,1.158
2011-07-05,1.142,1.142,1.142,1.142
2011-07-06,1.13,1.13,1.13,1.13
2011-07-07,1.123,1.123,1.123,1.123
2011-07-08,1.101,1.101,1.101,1.101
2011-07-11,1.083,1.083,1.083,1.083
2011-07-12,1.064,1.064,1.064,1.064
2011-07-13,1.059,1.059,1.059,1.059
2011-07-14,1.053,1.053,1.053,1.053
2011-07-15,1.023,1.023,1.023,1.023
2011-07-18,1.007,1.007,1.007,1.007
2011-07-20,1.058,1.058,1.058,1.058
2011-07-21,1.083,1.083,1.083,1.083
2011-07-22,1.113,1.113,1.113,1.113
2011-07-25,1.098,1.098,1.098,1.098
2011-07-26,1.091,1.091,1.091,1.091
2011-07-27,1.01,1.01,1.01,1.01
2011-07-28,0.936,0.936,0.936,0.936
2011-07-29,0.878,0.878,0.878,0.878
2011-08-01,0.92,0.92,0.92,0.92
2011-08-02,0.951,0.951,0.951,0.951
2011-08-03,0.966,0.966,0.966,0.966
2011-08-04,0.859,0.859,0.859,0.859
2011-08-05,0.839,0.839,0.839,0.839
2011-08-08,0.779,0.779,0.779,0.779
2011-08-09,0.784,0.784,0.784,0.784
2011-08-10,0.712,0.712,0.712,0.712
2011-08-11,0.665,0.665,0.665,0.665
2011-08-12,0.64,0.64,0.64,0.64
2011-08-15,0.683,0.683,0.683,0.683
2011-08-16,0.682,0.682,0.682,0.682
2011-08-17,0.672,0.672,0.672,0.672
2011-08-18,0.613,0.613,0.613,0.613
2011-08-19,0.611,0.611,0.611,0.611
2011-08-22,0.594,0.594,0.594,0.594
2011-08-23,0.624,0.624,0.624,0.624
2011-08-24,0.617,0.617,0.617,0.617
2011-08-25,0.606,0.606,0.606,0.606
2011-08-26,0.57,0.57,0.57,0.57
2011-08-29,0.567,0.567,0.567,0.567
2011-08-30,0.564,0.564,0.564,0.564
2011-08-31,0.525,0.525,0.525,0.525
2011-09-01,0.521,0.521,0.521,0.521
2011-09-02,0.504,0.504,0.504,0.504
2011-09-05,0.474,0.474,0.474,0.474
2011-09-06,0.465,0.465,0.465,0.465
2011-09-07,0.488,0.488,0.488,0.488
2011-09-08,0.525,0.525,0.525,0.525
2011-09-09,0.444,0.444,0.444,0.444
2011-09-12,0.351,0.351,0.351,0.351
2011-09-13,0.332,0.332,0.332,0.332
2011-09-14,0.322,0.322,0.322,0.322
2011-09-15,0.285,0.285,0.285,0.285
2011-09-16,0.264,0.264,0.264,0.264
2011-09-19,0.262,0.262,0.262,0.262
2011-09-20,0.24,0.24,0.24,0.24
2011-09-21,0.196,0.196,0.196,0.196
2011-09-22,0.194,0.194,0.194,0.194
2011-09-23,0.152,0.152,0.152,0.152
2011-09-26,0.171,0.171,0.171,0.171
2011-09-27,0.161,0.161,0.161,0.161
2011-09-28,0.135,0.135,0.135,0.135
2011-09-29,0.184,0.184,0.184,0.184
2011-09-30,0.19,0.19,0.19,0.19
2011-10-03,0.189,0.189,0.189,0.189
2011-10-04,0.199,0.199,0.199,0.199
2011-10-05,0.203,0.203,0.203,0.203
2011-10-06,0.316,0.316,0.316,0.316
2011-10-07,0.356,0.356,0.356,0.356
2011-10-10,0.356,0.356,0.356,0.356
2011-10-11,0.369,0.369,0.369,0.369
2011-10-12,0.36,0.36,0.36,0.36
2011-10-13,0.358,0.358,0.358,0.358
2011-10-14,0.4,0.4,0.4,0.4
2011-10-17,0.431,0.431,0.431,0.431
2011-10-18,0.422,0.422,0.422,0.422
2011-10-19,0.405,0.405,0.405,0.405
2011-10-20,0.406,0.406,0.406,0.406
2011-10-21,0.385,0.385,0.385,0.385
2011-10-24,0.365,0.365,0.365,0.365
2011-10-25,0.347,0.347,0.347,0.347
2011-10-26,0.315,0.315,0.315,0.315
2011-10-27,0.255,0.255,0.255,0.255
2011-10-28,0.233,0.233,0.233,0.233
2011-10-31,0.207,0.207,0.207,0.207
2011-11-01,0.174,0.174,0.174,0.174
2011-11-02,0.146,0.146,0.146,0.146
2011-11-03,0.131,0.131,0.131,0.131
2011-11-04,0.122,0.122,0.122,0.122
2011-11-07,0.076,0.076,0.076,0.076
2011-11-08,0.064,0.064,0.064,0.064
2011-11-09,0.067,0.067,0.067,0.067
2011-11-10,0.074,0.074,0.074,0.074
2011-11-11,0.065,0.065,0.065,0.065
2011-11-14,0.067,0.067,0.067,0.067
2011-11-15,0.071,0.071,0.071,0.071
2011-11-16,0.097,0.097,0.097,0.097
2011-11-17,0.083,0.083,0.083,0.083
2011-11-18,0.068,0.068,0.068,0.068
2011-11-21,0.052,0.052,0.052,0.052
2011-11-22,0.056,0.056,0.056,0.056
2011-11-23,0.059,0.059,0.059,0.059
2011-11-24,0.031,0.031,0.031,0.031
2011-11-25,0.014,0.014,0.014,0.014
2011-11-28,0.029,0.029,0.029,0.029
2011-11-29,0.014,0.014,0.014,0.014
2011-11-30,-0.098,-0.098,-0.098,-0.098
2011-12-01,-0.107,-0.107,-0.107,-0.107
2011-12-02,-0.039,-0.039,-0.039,-0.039
2011-12-05,-0.03,-0.03,-0.03,-0.03
2011-12-06,0.008,0.008,0.008,0.008
2011-12-07,0.01,0.01,0.01,0.01
2011-12-08,0.015,0.015,0.015,0.015
2011-12-09,0.025,0.025,0.025,0.025
2011-12-12,0.006,0.006,0.006,0.006
2011-12-13,0.005,0.005,0.005,0.005
2011-12-14,0.007,0.007,0.007,0.007
2011-12-15,-0.005,-0.005,-0.005,-0.005
2011-12-16,-0.019,-0.019,-0.019,-0.019
2011-12-19,-0.03,-0.03,-0.03,-0.03
2011-12-20,-0.031,-0.031,-0.031,-0.031
2011-12-21,-0.057,-0.057,-0.057,-0.057
2011-12-22,-0.153,-0.153,-0.153,-0.153
2011-12-23,-0.271,-0.271,-0.271,-0.271
2011-12-27,-0.285,-0.285,-0.285,-0.285
2011-12-28,-0.315,-0.315,-0.315,-0.315
2011-12-29,-0.453,-0.453,-0.453,-0.453
2011-12-30,-0.312,-0.312,-0.312,-0.312
2012-01-02,-0.313,-0.313,-0.313,-0.313
2012-01-03,-0.186,-0.186,-0.186,-0.186
2012-01-04,-0.089,-0.089,-0.089,-0.089
2012-01-05,-0.025,-0.025,-0.025,-0.025
2012-01-06,0.01,0.01,0.01,0.01
2012-01-09,0.008,0.008,0.008,0.008
2012-01-10,0.032,0.032,0.032,0.032
2012-01-11,0.03,0.03,0.03,0.03
2012-01-12,0.019,0.019,0.019,0.019
2012-01-13,0.047,0.047,0.047,0.047
2012-01-16,0.034,0.034,0.034,0.034
2012-01-17,0.034,0.034,0.034,0.034
2012-01-18,0.027,0.027,0.027,0.027
2012-01-19,0.032,0.032,0.032,0.032
2012-01-20,0.022,0.022,0.022,0.022
2012-01-23,0.016,0.016,0.016,0.016
2012-01-24,0.017,0.017,0.017,0.017
2012-01-25,0.029,0.029,0.029,0.029
2012-01-26,0.03,0.03,0.03,0.03
2012-01-27,0.015,0.015,0.015,0.015
2012-01-30,0.025,0.025,0.025,0.025
2012-01-31,0.013,0.013,0.013,0.013
2012-02-01,0.032,0.032,0.032,0.032
2012-02-02,0.034,0.034,0.034,0.034
2012-02-03,0.047,0.047,0.047,0.047
2012-02-06,0.05,0.05,0.05,0.05
2012-02-07,0.053,0.053,0.053,0.053
2012-02-08,0.055,0.055,0.055,0.055
2012-02-09,0.06,0.06,0.06,0.06
2012-02-10,0.052,0.052,0.052,0.052
2012-02-13,0.047,0.047,0.047,0.047
2012-02-14,0.039,0.039,0.039,0.039
2012-02-15,0.059,0.059,0.059,0.059
2012-02-16,0.068,0.068,0.068,0.068
2012-02-17,0.083,0.083,0.083,0.083
2012-02-20,0.066,0.066,0.066,0.066
2012-02-21,0.081,0.081,0.081,0.081
2012-02-22,0.074,0.074,0.074,0.074
2012-02-23,0.069,0.069,0.069,0.069
2012-02-24,0.073,0.073,0.073,0.073
2012-02-27,0.074,0.074,0.074,0.074
2012-02-28,0.075,0.075,0.075,0.075
2012-02-29,0.076,0.076,0.076,0.076
2012-03-01,0.071,0.071,0.071,0.071
2012-03-02,0.054,0.054,0.054,0.054
2012-03-05,0.034,0.034,0.034,0.034
2012-03-06,0.011,0.011,0.011,0.011
2012-03-07,0.01,0.01,0.01,0.01
2012-03-08,0.019,0.019,0.019,0.019
2012-03-09,0.039,0.039,0.039,0.039
2012-03-12,0.032,0.032,0.032,0.032
2012-03-13,0.033,0.033,0.033,0.033
2012-03-14,0.028,0.028,0.028,0.028
2012-03-15,0.031,0.031,0.031,0.031
2012-03-16,0.045,0.045,0.045,0.045
2012-03-19,0.051,0.051,0.051,0.051
2012-03-20,0.063,0.063,0.063,0.063
2012-03-21,0.062,0.062,0.062,0.062
2012-03-22,0.055,0.055,0.055,0.055
2012-03-23,0.057,0.057,0.057,0.057
2012-03-26,0.045,0.045,0.045,0.045
2012-03-27,0.024,0.024,0.024,0.024
2012-03-28,0.059,0.059,0.059,0.059
2012-03-29,0.054,0.054,0.054,0.054
2012-03-30,0.043,0.043,0.043,0.043
2012-04-02,0.05,0.05,0.05,0.05
2012-04-03,0.075,0.075,0.075,0.075
2012-04-04,0.088,0.088,0.088,0.088
2012-04-05,0.073,0.073,0.073,0.073
2012-04-06,0.078,0.087,0.078,0.087
2012-04-09,0.087,0.087,0.087,0.087
2012-04-10,0.073,0.073,0.073,0.073
2012-04-11,0.062,0.062,0.062,0.062
2012-04-12,0.058,0.058,0.058,0.058
2012-04-13,0.054,0.054,0.054,0.054
2012-04-16,0.05,0.05,0.05,0.05
2012-04-17,0.048,0.048,0.048,0.048
2012-04-18,0.046,0.046,0.046,0.046
2012-04-19,0.054,0.054,0.054,0.054
2012-04-20,0.066,0.066,0.066,0.066
2012-04-23,0.067,0.067,0.067,0.067
2012-04-24,0.041,0.041,0.041,0.041
2012-04-25,0.03,0.03,0.03,0.03
2012-04-26,0.012,0.012,0.012,0.012
2012-04-27,0.012,0.012,0.012,0.012
2012-04-30,0.004,0.004,0.004,0.004
2012-05-01,0.004,0.004,0.002,0.002
2012-05-02,0.008,0.008,0.008,0.008
2012-05-03,0.021,0.021,0.021,0.021
2012-05-04,0.026,0.026,0.026,0.026
2012-05-07,0.026,0.026,0.026,0.026
2012-05-08,0.038,0.038,0.038,0.038
2012-05-09,0.063,0.063,0.063,0.063
2012-05-10,0.04,0.04,0.04,0.04
2012-05-11,0.04,0.04,0.04,0.04
2012-05-14,0.037,0.037,0.037,0.037
2012-05-15,0.037,0.037,0.037,0.037
2012-05-16,0.031,0.031,0.031,0.031
2012-05-17,0.043,0.043,0.043,0.043
2012-05-18,0.036,0.036,0.036,0.036
2012-05-21,0.036,0.036,0.036,0.036
2012-05-22,0.028,0.028,0.028,0.028
2012-05-23,0.029,0.029,0.029,0.029
2012-05-24,0.027,0.027,0.027,0.027
2012-05-25,0.02,0.02,0.02,0.02
2012-05-28,0.022,0.022,0.022,0.022
2012-05-29,0.034,0.034,0.034,0.034
2012-05-30,0.027,0.027,0.027,0.027
2012-05-31,0.03,0.03,0.03,0.03
2012-06-01,0.015,0.015,0.015,0.015
2012-06-04,0.047,0.047,0.047,0.047
2012-06-05,0.034,0.034,0.034,0.034
2012-06-06,0.031,0.031,0.031,0.031
2012-06-07,0.036,0.036,0.036,0.036
2012-06-08,0.035,0.035,0.035,0.035
2012-06-11,0.032,0.032,0.032,0.032
2012-06-12,0.03,0.03,0.03,0.03
2012-06-13,0.036,0.036,0.036,0.036
2012-06-14,0.025,0.025,0.025,0.025
2012-06-15,0.001,0.001,0.001,0.001
2012-06-18,0.004,0.004,0.004,0.004
2012-06-19,0.026,0.026,0.026,0.026
2012-06-20,0.026,0.026,0.026,0.026
2012-06-21,0.026,0.026,0.026,0.026
2012-06-22,0.019,0.019,0.019,0.019
2012-06-25,0.023,0.023,0.023,0.023
2012-06-26,0.016,0.016,0.016,0.016
2012-06-27,0.015,0.015,0.015,0.015
2012-06-28,0.019,0.019,0.019,0.019
2012-06-29,0.014,0.014,0.014,0.014
2012-07-02,0.016,0.016,0.016,0.016
2012-07-03,0.005,0.005,0.005,0.005
2012-07-04,-0.002,-0.002,-0.002,-0.002
2012-07-05,-0.03,-0.03,-0.03,-0.03
2012-07-06,-0.027,-0.027,-0.027,-0.027
2012-07-09,-0.08,-0.08,-0.08,-0.08
2012-07-10,-0.054,-0.054,-0.054,-0.054
2012-07-11,-0.054,-0.054,-0.054,-0.054
2012-07-12,-0.066,-0.066,-0.066,-0.066
2012-07-13,-0.057,-0.057,-0.057,-0.057
2012-07-16,-0.048,-0.048,-0.048,-0.048
2012-07-17,-0.053,-0.053,-0.053,-0.053
2012-07-18,-0.049,-0.049,-0.049,-0.049
2012-07-19,-0.045,-0.045,-0.045,-0.045
2012-07-20,-0.052,-0.052,-0.052,-0.052
2012-07-23,-0.051,-0.051,-0.051,-0.051
2012-07-24,-0.046,-0.046,-0.046,-0.046
2012-07-25,-0.053,-0.053,-0.053,-0.053
2012-07-26,-0.058,-0.058,-0.058,-0.058
2012-07-27,-0.024,-0.024,-0.024,-0.024
2012-07-30,-0.018,-0.018,-0.018,-0.018
2012-07-31,-0.02,-0.02,-0.02,-0.02
2012-08-01,-0.03,-0.03,-0.03,-0.03
2012-08-02,-0.05,-0.05,-0.05,-0.05
2012-08-03,-0.017,-0.017,-0.017,-0.017
2012-08-06,-0.013,-0.013,-0.013,-0.013
2012-08-07,-0.013,-0.013,-0.013,-0.013
2012-08-08,-0.013,-0.013,-0.013,-0.013
2012-08-09,-0.023,-0.023,-0.023,-0.023
2012-08-10,-0.032,-0.032,-0.032,-0.032
2012-08-13,-0.023,-0.023,-0.023,-0.023
2012-08-14,-0.019,-0.019,-0.019,-0.019
2012-08-15,-0.014,-0.014,-0.014,-0.014
2012-08-16,-0.01,-0.01,-0.01,-0.01
2012-08-17,-0.01,-0.01,-0.01,-0.01
2012-08-20,-0.01,-0.01,-0.01,-0.01
2012-08-21,-0.008,-0.008,-0.008,-0.008
2012-08-22,-0.011,-0.011,-0.011,-0.011
2012-08-23,-0.003,-0.003,-0.003,-0.003
2012-08-24,-0.01,-0.01,-0.01,-0.01
2012-08-27,-0.007,-0.007,-0.007,-0.007
2012-08-28,-0.007,-0.007,-0.007,-0.007
2012-08-29,-0.017,-0.017,-0.017,-0.017
2012-08-30,-0.025,-0.025,-0.025,-0.025
2012-08-31,-0.019,-0.019,-0.019,-0.019
2012-09-03,-0.035,-0.035,-0.035,-0.035
2012-09-04,-0.039,-0.039,-0.039,-0.039
2012-09-05,-0.042,-0.042,-0.042,-0.042
2012-09-06,-0.03,-0.03,-0.03,-0.03
2012-09-07,-0.043,-0.043,-0.043,-0.043
2012-09-10,-0.05,-0.05,-0.05,-0.05
2012-09-11,-0.055,-0.055,-0.055,-0.055
2012-09-12,-0.049,-0.049,-0.049,-0.049
2012-09-13,-0.044,-0.044,-0.044,-0.044
2012-09-14,-0.049,-0.049,-0.049,-0.049
2012-09-17,-0.051,-0.051,-0.051,-0.051
2012-09-18,-0.004,-0.004,-0.004,-0.004
2012-09-19,0.004,0.004,0.004,0.004
2012-09-20,-0.004,-0.004,-0.004,-0.004
2012-09-21,-0.004,-0.004,-0.004,-0.004
2012-09-24,-0.004,-0.004,-0.004,-0.004
2012-09-25,0.004,0.004,0.004,0.004
2012-09-26,-0.006,-0.006,-0.006,-0.006
2012-09-27,-0.004,-0.004,-0.004,-0.004
2012-09-28,0.004,0.004,0.004,0.004
2012-10-01,-0.004,-0.004,-0.004,-0.004
2012-10-02,-0.004,-0.004,-0.004,-0.004
2012-10-03,-0.001,-0.001,-0.001,-0.001
2012-10-04,0.004,0.004,0.004,0.004
2012-10-05,0.005,0.005,0.005,0.005
2012-10-08,0.005,0.005,0.005,0.005
2012-10-09,-0.005,-0.005,-0.005,-0.005
2012-10-10,-0.005,-0.005,-0.005,-0.005
2012-10-11,-0.01,-0.01,-0.01,-0.01
2012-10-12,-0.005,-0.005,-0.005,-0.005
2012-10-15,-0.005,-0.005,-0.005,-0.005
2012-10-16,-0.005,-0.005,-0.005,-0.005
2012-10-17,-0.005,-0.005,-0.005,-0.005
2012-10-18,-0.006,-0.006,-0.006,-0.006
2012-10-19,-0.006,-0.006,-0.006,-0.006
2012-10-22,-0.006,-0.006,-0.006,-0.006
2012-10-23,-0.006,-0.006,-0.006,-0.006
2012-10-24,-0.006,-0.006,-0.006,-0.006
2012-10-25,-0.006,-0.006,-0.006,-0.006
2012-10-26,-0.006,-0.006,-0.006,-0.006
2012-10-29,-0.006,-0.006,-0.006,-0.006
2012-10-30,-0.006,-0.006,-0.006,-0.006
2012-10-31,-0.007,-0.007,-0.007,-0.007
2012-11-01,-0.007,-0.007,-0.007,-0.007
2012-11-02,-0.002,-0.002,-0.002,-0.002
2012-11-05,0.006,0.006,0.006,0.006
2012-11-06,0.005,0.005,0.005,0.005
2012-11-07,-0.003,-0.003,-0.003,-0.003
2012-11-08,-0.004,-0.004,-0.004,-0.004
2012-11-09,0.001,0.001,0.001,0.001
2012-11-12,-0.002,-0.002,-0.002,-0.002
2012-11-13,-0.007,-0.007,-0.007,-0.007
2012-11-14,-0.008,-0.008,-0.008,-0.008
2012-11-15,-0.007,-0.007,-0.007,-0.007
2012-11-16,-0.009,-0.009,-0.009,-0.009
2012-11-19,-0.009,-0.009,-0.009,-0.009
2012-11-20,-0.009,-0.009,-0.009,-0.009
2012-11-21,-0.014,-0.014,-0.014,-0.014
2012-11-22,-0.004,-0.004,-0.004,-0.004
2012-11-23,-0.013,-0.013,-0.013,-0.013
2012-11-26,-0.012,-0.012,-0.012,-0.012
2012-11-27,-0.011,-0.011,-0.011,-0.011
2012-11-28,-0.017,-0.017,-0.017,-0.017
2012-11-29,-0.02,-0.02,-0.02,-0.02
2012-11-30,-0.012,-0.012,-0.012,-0.012
2012-12-03,-0.005,-0.005,-0.005,-0.005
2012-12-04,-0.013,-0.013,-0.013,-0.013
2012-12-05,-0.013,-0.013,-0.013,-0.013
2012-12-06,-0.019,-0.019,-0.019,-0.019
2012-12-07,-0.029,-0.029,-0.029,-0.029
2012-12-10,-0.028,-0.028,-0.028,-0.028
2012-12-11,-0.023,-0.023,-0.023,-0.023
2012-12-12,-0.016,-0.016,-0.016,-0.016
2012-12-13,-0.016,-0.016,-0.016,-0.016
2012-12-14,-0.015,-0.015,-0.015,-0.015
2012-12-17,-0.012,-0.012,-0.012,-0.012
2012-12-18,-0.023,-0.023,-0.023,-0.023
2012-12-19,-0.035,-0.035,-0.035,-0.035
2012-12-20,-0.03,-0.03,-0.03,-0.03
2012-12-21,-0.023,-0.023,-0.023,-0.023
2012-12-24,-0.022,-0.022,-0.022,-0.022
2012-12-27,-0.025,-0.025,-0.025,-0.025
2012-12-28,-0.009,-0.009,-0.009,-0.009
2012-12-31,-0.013,-0.013,-0.013,-0.013
2013-01-01,-0.013,-0.013,-0.013,-0.013
2013-01-02,-0.03,0,-0.03,0
2013-01-03,-0.004,-0.004,-0.004,-0.004
2013-01-04,-0.005,-0.005,-0.005,-0.005
2013-01-07,-0.005,-0.005,-0.005,-0.005
2013-01-08,-0.005,-0.005,-0.005,-0.005
2013-01-09,-0.005,-0.005,-0.005,-0.005
2013-01-10,-0.005,-0.005,-0.005,-0.005
2013-01-11,0,0.01,-0.005,0
2013-01-14,0.01,0.01,0.01,0.01
2013-01-15,0.005,0.005,0.005,0.005
2013-01-16,0.005,0.005,0.005,0.005
2013-01-17,0.016,0.016,0.016,0.016
2013-01-18,0.022,0.022,0.022,0.022
2013-01-21,0.011,0.011,0.011,0.011
2013-01-22,0.011,0.011,0.011,0.011
2013-01-23,0.012,0.017,0,0
2013-01-24,0.006,0.006,0.006,0.006
2013-01-25,0.019,0.019,0.019,0.019
2013-01-28,0.025,0.025,0.025,0.025
2013-01-29,0.026,0.026,0.026,0.026
2013-01-30,0.026,0.026,0.026,0.026
2013-01-31,0.021,0.021,0.021,0.021
2013-02-01,0.021,0.021,0.021,0.021
2013-02-04,0.022,0.022,0.022,0.022
2013-02-05,0.022,0.022,0.022,0.022
2013-02-06,0.023,0.023,0.023,0.023
2013-02-07,0.016,0.016,0.016,0.016
2013-02-08,0.016,0.016,0.016,0.016
2013-02-11,0.017,0.017,0.017,0.017
2013-02-12,0.017,0.017,0.017,0.017
2013-02-13,0.026,0.026,0.026,0.026
2013-02-14,0.019,0.019,0.019,0.019
2013-02-15,0.02,0.02,0.02,0.02
2013-02-18,0.026,0.026,0.026,0.026
2013-02-19,0.027,0.027,0.027,0.027
2013-02-20,0.033,0.033,0.033,0.033
2013-02-21,0.029,0.029,0.029,0.029
2013-02-22,0.023,0.023,0.023,0.023
2013-02-25,0.024,0.024,0.024,0.024
2013-02-26,0.024,0.024,0.024,0.024
2013-02-27,0.018,0.018,0.018,0.018
2013-02-28,0.008,0.008,0.008,0.008
2013-03-01,0.008,0.008,0.008,0.008
2013-03-04,0.013,0.013,0.013,0.013
2013-03-05,0.009,0.009,0.009,0.009
2013-03-06,0.009,0.009,0.009,0.009
2013-03-07,0.013,0.013,0.013,0.013
2013-03-08,0.018,0.018,0.018,0.018
2013-03-11,0.014,0.014,0.014,0.014
2013-03-12,0.014,0.014,0.014,0.014
2013-03-13,0.014,0.014,0.014,0.014
2013-03-14,0.015,0.015,0.015,0.015
2013-03-15,0.015,0.015,0.015,0.015
2013-03-18,0.01,0.01,0.01,0.01
2013-03-19,0.01,0.01,0.01,0.01
2013-03-20,0.015,0.015,0.015,0.015
2013-03-21,0.011,0.011,0.011,0.011
2013-03-22,0.022,0.022,0.022,0.022
2013-03-25,0.005,0.005,0.005,0.005
2013-03-26,-0.005,-0.005,-0.005,-0.005
2013-03-27,-0.009,-0.009,-0.009,-0.009
2013-03-28,0.001,0.001,0.001,0.001
2013-04-02,0.018,0.018,0.018,0.018
2013-04-03,0.013,0.013,0.013,0.013
2013-04-04,0.009,0.009,0.009,0.009
2013-04-05,0.005,0.005,0.005,0.005
2013-04-08,0.007,0.007,0.007,0.007
2013-04-09,0.011,0.011,0.011,0.011
2013-04-10,0.008,0.008,0.008,0.008
2013-04-11,0.009,0.009,0.009,0.009
2013-04-12,0.005,0.005,0.005,0.005
2013-04-15,0.005,0.005,0.005,0.005
2013-04-16,0.001,0.001,0.001,0.001
2013-04-17,-0.002,-0.002,-0.002,-0.002
2013-04-18,0.007,0.007,0.007,0.007
2013-04-19,0.007,0.007,0.007,0.007
2013-04-22,0.004,0.004,0.004,0.004
2013-04-23,0.003,0.003,0.003,0.003
2013-04-24,-0.001,-0.001,-0.001,-0.001
2013-04-25,-0.002,-0.002,-0.002,-0.002
2013-04-26,-0.016,-0.016,-0.016,-0.016
2013-04-29,-0.01,-0.01,-0.01,-0.01
2013-04-30,-0.022,-0.022,-0.022,-0.022
2013-05-01,-0.021,-0.021,-0.021,-0.021
2013-05-02,-0.029,-0.029,-0.029,-0.029
2013-05-03,-0.026,-0.026,-0.026,-0.026
2013-05-06,-0.007,-0.007,-0.007,-0.007
2013-05-07,-0.006,-0.006,-0.006,-0.006
2013-05-08,-0.005,-0.005,-0.005,-0.005
2013-05-09,-0.004,-0.004,-0.004,-0.004
2013-05-10,0.003,0.003,0.003,0.003
2013-05-13,-0.005,-0.005,-0.005,-0.005
2013-05-14,-0.005,-0.005,-0.005,-0.005
2013-05-15,-0.007,-0.007,-0.007,-0.007
2013-05-16,-0.006,-0.006,-0.006,-0.006
2013-05-17,0.001,0.001,0.001,0.001
2013-05-20,-0.001,-0.001,-0.001,-0.001
2013-05-21,0.007,0.007,0.007,0.007
2013-05-22,0.014,0.014,0.014,0.014
2013-05-23,0.012,0.012,0.012,0.012
2013-05-24,0.009,0.009,0.009,0.009
2013-05-27,0.01,0.01,0.01,0.01
2013-05-28,0.001,0.001,0.001,0.001
2013-05-29,0.004,0.004,0.004,0.004
2013-05-30,0.005,0.005,0.005,0.005
2013-05-31,0.004,0.004,0.004,0.004
2013-06-03,0.032,0.032,0.032,0.032
2013-06-04,0.029,0.029,0.029,0.029
2013-06-05,0.022,0.022,0.022,0.022
2013-06-06,0.025,0.025,0.025,0.025
2013-06-07,0.023,0.023,0.023,0.023
2013-06-10,0.026,0.026,0.026,0.026
2013-06-11,0.019,0.019,0.019,0.019
2013-06-12,0.016,0.016,0.016,0.016
2013-06-13,0.012,0.012,0.012,0.012
2013-06-14,0.017,0.017,0.017,0.017
2013-06-17,0.015,0.015,0.015,0.015
2013-06-18,0.013,0.013,0.013,0.013
2013-06-19,0.003,0.003,0.003,0.003
2013-06-20,0.013,0.013,0.013,0.013
2013-06-21,0.014,0.014,0.014,0.014
2013-06-24,0.022,0.022,0.022,0.022
2013-06-25,0.008,0.008,0.008,0.008
2013-06-26,-0.002,-0.002,-0.002,-0.002
2013-06-27,-0.01,-0.01,-0.01,-0.01
2013-06-28,-0.013,-0.013,-0.013,-0.013
2013-07-01,-0.019,-0.019,-0.019,-0.019
2013-07-02,-0.025,-0.025,-0.025,-0.025
2013-07-03,-0.016,-0.016,-0.016,-0.016
2013-07-04,0.039,0.039,0.039,0.039
2013-07-05,0.009,0.009,0.009,0.009
2013-07-08,0.009,0.009,0.009,0.009
2013-07-09,0.009,0.009,0.009,0.009
2013-07-10,0.009,0.009,0.009,0.009
2013-07-11,0.019,0.019,0.019,0.019
2013-07-12,0.019,0.019,0.019,0.019
2013-07-15,0.038,0.038,0.038,0.038
2013-07-16,0.039,0.039,0.039,0.039
2013-07-17,0.034,0.034,0.034,0.034
2013-07-18,0.021,0.021,0.021,0.021
2013-07-19,0.021,0.021,0.021,0.021
2013-07-22,0.036,0.036,0.036,0.036
2013-07-23,0.041,0.041,0.041,0.041
2013-07-24,0.042,0.042,0.042,0.042
2013-07-25,0.027,0.027,0.027,0.027
2013-07-26,0.028,0.028,0.028,0.028
2013-07-29,0.025,0.025,0.025,0.025
2013-07-30,0.018,0.018,0.018,0.018
2013-07-31,0.014,0.014,0.014,0.014
2013-08-01,0.012,0.012,0.012,0.012
2013-08-02,0.011,0.011,0.011,0.011
2013-08-05,0.02,0.02,0.02,0.02
2013-08-06,0.015,0.015,0.015,0.015
2013-08-07,0.015,0.015,0.015,0.015
2013-08-08,0.015,0.015,0.015,0.015
2013-08-09,0.015,0.015,0.015,0.015
2013-08-12,0.018,0.018,0.018,0.018
2013-08-13,0.042,0.042,0.042,0.042
2013-08-14,0.025,0.025,0.025,0.025
2013-08-15,0.025,0.025,0.025,0.025
2013-08-16,0.025,0.025,0.025,0.025
2013-08-19,0.041,0.041,0.041,0.041
2013-08-20,0.043,0.043,0.043,0.043
2013-08-21,0.048,0.048,0.048,0.048
2013-08-22,0.05,0.05,0.05,0.05
2013-08-23,0.043,0.043,0.043,0.043
2013-08-26,0.044,0.044,0.044,0.044
2013-08-27,0.043,0.043,0.043,0.043
2013-08-28,0.045,0.045,0.045,0.045
2013-08-29,0.042,0.042,0.042,0.042
2013-08-30,0.042,0.042,0.042,0.042
2013-09-02,0.06,0.06,0.06,0.06
2013-09-03,0.053,0.053,0.053,0.053
2013-09-04,0.053,0.053,0.053,0.053
2013-09-05,0.046,0.046,0.046,0.046
2013-09-06,0.044,0.044,0.044,0.044
2013-09-09,0.052,0.052,0.052,0.052
2013-09-10,0.052,0.052,0.052,0.052
2013-09-11,0.041,0.041,0.041,0.041
2013-09-12,0.043,0.043,0.043,0.043
2013-09-13,0.038,0.038,0.038,0.038
2013-09-16,0.036,0.036,0.036,0.036
2013-09-17,0.037,0.037,0.037,0.037
2013-09-18,0.025,0.025,0.025,0.025
2013-09-19,0.054,0.054,0.054,0.054
2013-09-20,0.047,0.047,0.047,0.047
2013-09-23,0.041,0.041,0.041,0.041
2013-09-24,0.037,0.037,0.037,0.037
2013-09-25,0.041,0.041,0.041,0.041
2013-09-26,0.025,0.025,0.025,0.025
2013-09-27,0.025,0.025,0.025,0.025
2013-09-30,0.027,0.027,0.027,0.027
2013-10-01,0.021,0.021,0.021,0.021
2013-10-02,0.039,0.039,0.039,0.039
2013-10-03,0.034,0.034,0.034,0.034
2013-10-04,0.041,0.041,0.041,0.041
2013-10-07,0.046,0.046,0.046,0.046
2013-10-08,0.052,0.052,0.052,0.052
2013-10-09,0.051,0.051,0.051,0.051
2013-10-10,0.047,0.047,0.047,0.047
2013-10-11,0.044,0.044,0.044,0.044
2013-10-14,0.04,0.04,0.04,0.04
2013-10-15,0.033,0.033,0.033,0.033
2013-10-16,0.035,0.035,0.035,0.035
2013-10-17,0.04,0.04,0.04,0.04
2013-10-18,0.04,0.04,0.04,0.04
2013-10-21,0.049,0.049,0.049,0.049
2013-10-22,0.05,0.05,0.05,0.05
2013-10-23,0.049,0.049,0.049,0.049
2013-10-24,0.051,0.051,0.051,0.051
2013-10-25,0.047,0.047,0.047,0.047
2013-10-28,0.049,0.049,0.049,0.049
2013-10-29,0.051,0.054,0.047,0.049
2013-10-30,0.051,0.051,0.046,0.049
2013-10-31,0.049,0.054,0.042,0.043
2013-11-01,0.042,0.047,0.03,0.046
2013-11-04,0.044,0.056,0.042,0.056
2013-11-05,0.052,0.053,0.048,0.05
2013-11-06,0.052,0.063,0.049,0.057
2013-11-07,0.057,0.058,0.045,0.049
2013-11-08,0.049,0.052,0.036,0.046
2013-11-11,0.046,0.052,0.045,0.045
2013-11-12,0.049,0.05,0.041,0.042
2013-11-13,0.042,0.055,0.039,0.042
2013-11-14,0.041,0.049,0.04,0.042
2013-11-15,0.043,0.053,0.043,0.046
2013-11-18,0.046,0.062,0.046,0.055
2013-11-19,0.058,0.064,0.046,0.046
2013-11-20,0.044,0.051,0.038,0.039
2013-11-21,0.042,0.058,0.041,0.056
2013-11-22,0.075,0.086,0.075,0.079
2013-11-25,0.072,0.084,0.071,0.078
2013-11-26,0.081,0.092,0.053,0.055
2013-11-27,0.059,0.065,0.031,0.042
2013-11-28,0.068,0.073,0.062,0.064
2013-11-29,0.066,0.066,0.062,0.063
2013-12-02,0.066,0.089,0.066,0.079
2013-12-03,0.08,0.082,0.077,0.081
2013-12-04,0.081,0.085,0.077,0.084
2013-12-05,0.086,0.093,0.081,0.09
2013-12-06,0.09,0.11,0.09,0.105
2013-12-09,0.106,0.118,0.105,0.109
2013-12-10,0.105,0.107,0.099,0.103
2013-12-11,0.106,0.109,0.105,0.108
2013-12-12,0.116,0.127,0.116,0.127
2013-12-13,0.128,0.135,0.126,0.13
2013-12-16,0.131,0.144,0.13,0.144
2013-12-17,0.179,0.193,0.169,0.17
2013-12-18,0.173,0.174,0.135,0.146
2013-12-19,0.136,0.136,0.072,0.074
2013-12-20,0.074,0.085,0.072,0.077
2013-12-23,0.069,0.087,0.06,0.06
2013-12-24,0.067,0.067,0.064,0.064
2013-12-25,0.064,0.064,0.064,0.064
2013-12-27,0.056,0.063,0.048,0.063
2013-12-30,0.045,0.045,0.045,0.045
2013-12-31,0.045,0.045,0.045,0.045
2014-01-02,0.06,0.06,0.035,0.035
2014-01-03,0.03,0.055,0.026,0.045
2014-01-06,0.085,0.085,0.074,0.075
2014-01-07,0.082,0.095,0.076,0.095
2014-01-08,0.095,0.096,0.084,0.094
2014-01-09,0.084,0.095,0.077,0.089
2014-01-10,0.095,0.104,0.078,0.098
2014-01-13,0.09,0.098,0.084,0.086
2014-01-14,0.097,0.116,0.087,0.11
2014-01-15,0.123,0.14,0.109,0.14
2014-01-16,0.157,0.175,0.145,0.155
2014-01-17,0.151,0.176,0.151,0.153
2014-01-20,0.167,0.175,0.16,0.17
2014-01-21,0.167,0.177,0.161,0.17
2014-01-22,0.158,0.169,0.151,0.162
2014-01-23,0.16,0.162,0.148,0.162
2014-01-24,0.147,0.17,0.14,0.141
2014-01-27,0.141,0.153,0.14,0.14
2014-01-28,0.138,0.151,0.136,0.139
2014-01-29,0.139,0.146,0.129,0.136
2014-01-30,0.12,0.137,0.109,0.109
2014-01-31,0.104,0.107,0.084,0.092
2014-02-03,0.084,0.115,0.084,0.111
2014-02-04,0.105,0.114,0.105,0.113
2014-02-05,0.11,0.111,0.106,0.106
2014-02-06,0.109,0.133,0.109,0.13
2014-02-07,0.123,0.124,0.11,0.116
2014-02-10,0.117,0.117,0.106,0.115
2014-02-11,0.111,0.111,0.106,0.108
2014-02-12,0.11,0.111,0.101,0.107
2014-02-13,0.108,0.108,0.101,0.104
2014-02-14,0.107,0.107,0.099,0.099
2014-02-17,0.101,0.109,0.101,0.105
2014-02-18,0.108,0.108,0.104,0.104
2014-02-19,0.102,0.11,0.099,0.11
2014-02-20,0.114,0.118,0.104,0.118
2014-02-21,0.119,0.119,0.119,0.119
2014-02-24,0.12,0.12,0.119,0.119
2014-02-25,0.118,0.12,0.118,0.12
2014-02-26,0.116,0.116,0.116,0.116
2014-02-27,0.107,0.119,0.107,0.119
2014-02-28,0.116,0.131,0.109,0.123
2014-03-03,0.12,0.131,0.115,0.13
2014-03-04,0.122,0.124,0.115,0.115
2014-03-05,0.11,0.113,0.104,0.104
2014-03-06,0.102,0.147,0.102,0.14
2014-03-07,0.145,0.165,0.144,0.164
2014-03-10,0.166,0.166,0.149,0.149
2014-03-11,0.145,0.147,0.145,0.147
2014-03-12,0.143,0.144,0.143,0.144
2014-03-14,0.156,0.156,0.155,0.156
2014-03-17,0.159,0.172,0.159,0.172
2014-03-18,0.177,0.18,0.177,0.18
2014-03-19,0.184,0.184,0.18,0.181
2014-03-20,0.18,0.18,0.178,0.179
2014-03-21,0.183,0.189,0.183,0.189
2014-03-24,0.169,0.177,0.166,0.166
2014-03-25,0.165,0.169,0.155,0.156
2014-03-26,0.156,0.156,0.135,0.135
2014-03-27,0.137,0.137,0.118,0.128
2014-03-28,0.125,0.125,0.105,0.113
2014-03-31,0.112,0.133,0.112,0.131
2014-04-01,0.109,0.126,0.109,0.12
2014-04-02,0.118,0.139,0.118,0.135
2014-04-03,0.133,0.162,0.133,0.16
2014-04-04,0.16,0.176,0.16,0.175
2014-04-07,0.177,0.179,0.164,0.164
2014-04-08,0.174,0.174,0.16,0.16
2014-04-09,0.162,0.162,0.143,0.143
2014-04-10,0.141,0.142,0.135,0.141
2014-04-11,0.137,0.153,0.137,0.153
2014-04-14,0.149,0.165,0.142,0.153
2014-04-15,0.153,0.153,0.14,0.144
2014-04-16,0.133,0.142,0.129,0.141
2014-04-17,0.148,0.15,0.135,0.147
2014-04-21,0.156,0.156,0.156,0.156
2014-04-22,0.152,0.164,0.139,0.15
2014-04-23,0.154,0.16,0.148,0.16
2014-04-24,0.156,0.178,0.156,0.167
2014-04-25,0.174,0.182,0.162,0.162
2014-04-28,0.165,0.169,0.159,0.159
2014-04-29,0.155,0.155,0.1,0.1
2014-04-30,0.092,0.092,0.092,0.092
2014-05-02,0.09,0.1,0.088,0.1
2014-05-05,0.135,0.143,0.135,0.14
2014-05-06,0.141,0.154,0.141,0.154
2014-05-07,0.151,0.153,0.151,0.153
2014-05-08,0.147,0.152,0.145,0.145
2014-05-09,0.144,0.144,0.134,0.134
2014-05-12,0.135,0.135,0.135,0.135
2014-05-13,0.129,0.129,0.126,0.126
2014-05-14,0.12,0.12,0.114,0.115
2014-05-15,0.109,0.109,0.095,0.095
2014-05-16,0.093,0.12,0.093,0.12
2014-05-19,0.115,0.115,0.115,0.115
2014-05-20,0.124,0.13,0.124,0.13
2014-05-21,0.115,0.123,0.115,0.12
2014-05-22,0.125,0.135,0.125,0.13
2014-05-23,0.12,0.122,0.114,0.114
2014-05-26,0.115,0.115,0.085,0.085
2014-05-27,0.087,0.087,0.084,0.084
2014-05-28,0.08,0.08,0.064,0.069
2014-05-29,0.069,0.069,0.055,0.055
2014-05-30,0.055,0.055,0.05,0.05
2014-06-02,0.066,0.074,0.064,0.074
2014-06-03,0.07,0.07,0.064,0.064
2014-06-04,0.055,0.059,0.052,0.058
2014-06-05,0.062,0.062,0.031,0.039
2014-06-06,0.036,0.036,0.01,0.035
2014-06-09,0.035,0.035,0.035,0.035
2014-06-10,0.034,0.035,0.034,0.035
2014-06-11,0.028,0.028,0.023,0.027
2014-06-12,0.02,0.02,-0.005,0.01
2014-06-13,0.015,0.02,-0.003,-0.003
2014-06-16,0.002,0.006,-0.013,0.004
2014-06-17,0.005,0.02,0.005,0.014
2014-06-18,0.003,0.003,-0.014,-0.013
2014-06-19,-0.012,-0.005,-0.012,-0.009
2014-06-20,-0.006,0.005,-0.008,-0.002
2014-06-23,0.006,0.022,-0.002,0.008
2014-06-24,-0.003,0.016,-0.01,0.002
2014-06-25,-0.001,0.008,-0.011,0.002
2014-06-26,-0.005,0.021,-0.014,-0.004
2014-06-27,-0.005,0.013,-0.012,-0.002
2014-06-30,-0.003,0.013,-0.012,-0.006
2014-07-01,-0.003,0.009,-0.013,0.004
2014-07-02,0.018,0.03,-0.007,0.017
2014-07-03,0.016,0.023,-0.005,0.005
2014-07-04,0.014,0.017,0.006,0.013
2014-07-07,0.026,0.037,0.007,0.026
2014-07-08,0.019,0.03,0.005,0.016
2014-07-09,0.019,0.02,0.005,0.011
2014-07-10,0.028,0.032,0,0
2014-07-11,0.005,0.028,-0.015,0.014
2014-07-14,0.016,0.023,-0.02,0.014
2014-07-15,0,0.021,-0.01,-0.01
2014-07-16,-0.005,0.013,-0.022,0.01
2014-07-17,-0.005,0.01,-0.031,0.004
2014-07-18,0,0.019,-0.03,0.017
2014-07-21,-0.01,0.003,-0.01,0.003
2014-07-22,0.006,0.013,0.006,0.013
2014-07-23,0.012,0.012,-0.001,0.012
2014-07-24,-0.002,-0.002,-0.002,-0.002
2014-07-25,-0.001,-0.001,-0.001,-0.001
2014-07-28,-0.005,-0.005,-0.005,-0.005
2014-07-29,-0.002,-0.002,-0.025,-0.025
2014-07-30,-0.027,-0.001,-0.047,-0.001
2014-07-31,0.005,0.011,0.005,0.011
2014-08-01,0.005,0.01,0.005,0.007
2014-08-04,0.01,0.01,0.004,0.004
2014-08-05,0.004,0.004,0.004,0.004
2014-08-06,-0.002,-0.002,-0.006,-0.003
2014-08-07,-0.006,-0.001,-0.007,-0.004
2014-08-08,-0.006,-0.003,-0.006,-0.005
2014-08-11,-0.007,-0.007,-0.007,-0.007
2014-08-12,-0.006,-0.005,-0.006,-0.005
2014-08-13,-0.003,0.005,-0.003,0.005
2014-08-14,0.01,0.015,0.005,0.005
2014-08-15,-0.003,0.009,-0.003,0.005
2014-08-18,0.004,0.004,0.004,0.004
2014-08-19,0.002,0.002,-0.001,-0.001
2014-08-20,0.005,0.014,0,0
2014-08-21,0.03,0.031,0.007,0.007
2014-08-22,0.009,0.011,0.005,0.007
2014-08-25,0.003,0.023,-0.006,0.012
2014-08-26,-0.001,0.011,-0.005,0.001
2014-08-27,-0.007,0.008,-0.013,-0.001
2014-08-28,-0.008,0.012,-0.012,-0.002
2014-08-29,0.006,0.013,-0.01,-0.006
2014-09-01,0.012,0.026,-0.01,-0.004
2014-09-02,-0.002,0.018,-0.008,-0.004
2014-09-03,-0.002,0.013,-0.004,-0.004
2014-09-04,-0.042,-0.009,-0.058,-0.041
2014-09-05,-0.055,-0.025,-0.079,-0.073
2014-09-08,-0.072,-0.042,-0.078,-0.074
2014-09-09,-0.051,-0.051,-0.072,-0.054
2014-09-10,-0.051,-0.049,-0.076,-0.076
2014-09-11,-0.081,-0.055,-0.094,-0.092
2014-09-12,-0.073,-0.068,-0.103,-0.081
2014-09-15,-0.078,-0.062,-0.083,-0.072
2014-09-16,-0.081,-0.059,-0.084,-0.064
2014-09-17,-0.059,-0.057,-0.085,-0.08
2014-09-18,-0.084,-0.06,-0.087,-0.082
2014-09-19,-0.086,-0.058,-0.102,-0.102
2014-09-22,-0.092,-0.071,-0.098,-0.088
2014-09-23,-0.052,-0.042,-0.068,-0.066
2014-09-24,-0.056,-0.046,-0.068,-0.056
2014-09-25,-0.059,-0.047,-0.069,-0.06
2014-09-26,-0.063,-0.04,-0.065,-0.06
2014-09-29,-0.06,-0.052,-0.068,-0.052
2014-09-30,-0.052,-0.041,-0.067,-0.041
2014-10-01,-0.038,-0.03,-0.062,-0.053
2014-10-02,-0.061,-0.043,-0.074,-0.055
2014-10-03,-0.064,-0.043,-0.066,-0.051
2014-10-06,-0.048,-0.04,-0.08,-0.067
2014-10-07,-0.061,-0.049,-0.078,-0.066
2014-10-08,-0.069,-0.057,-0.092,-0.078
2014-10-09,-0.076,-0.068,-0.093,-0.076
2014-10-10,-0.06,-0.06,-0.095,-0.095
2014-10-13,-0.061,-0.061,-0.097,-0.082
2014-10-14,-0.083,-0.075,-0.101,-0.088
2014-10-15,-0.102,-0.084,-0.109,-0.098
2014-10-16,-0.115,-0.092,-0.129,-0.106
2014-10-17,-0.099,-0.089,-0.11,-0.097
2014-10-20,-0.09,-0.062,-0.106,-0.086
2014-10-21,-0.067,-0.058,-0.089,-0.062
2014-10-22,-0.033,-0.023,-0.057,-0.053
2014-10-23,-0.055,-0.036,-0.055,-0.05
2014-10-24,-0.052,-0.034,-0.054,-0.052
2014-10-27,-0.047,-0.036,-0.051,-0.044
2014-10-28,-0.042,-0.027,-0.048,-0.027
2014-10-29,-0.038,-0.028,-0.054,-0.05
2014-10-30,-0.057,-0.037,-0.061,-0.057
2014-10-31,-0.057,-0.049,-0.064,-0.062
2014-11-03,-0.06,-0.039,-0.064,-0.054
2014-11-04,-0.055,-0.043,-0.068,-0.063
2014-11-05,-0.075,-0.057,-0.077,-0.071
2014-11-06,-0.076,-0.06,-0.076,-0.076
2014-11-07,-0.069,-0.06,-0.082,-0.079
2014-11-10,-0.078,-0.068,-0.081,-0.068
2014-11-11,-0.073,-0.06,-0.079,-0.068
2014-11-12,-0.065,-0.064,-0.083,-0.067
2014-11-13,-0.075,-0.069,-0.087,-0.082
2014-11-14,-0.086,-0.062,-0.089,-0.079
2014-11-17,-0.068,-0.051,-0.08,-0.078
2014-11-18,-0.07,-0.068,-0.08,-0.079
2014-11-19,-0.087,-0.065,-0.089,-0.083
2014-11-20,-0.067,-0.067,-0.095,-0.086
2014-11-21,-0.091,-0.07,-0.125,-0.121
2014-11-24,-0.125,-0.117,-0.128,-0.119
2014-11-25,-0.122,-0.101,-0.142,-0.134
2014-11-26,-0.131,-0.11,-0.139,-0.131
2014-11-27,-0.118,-0.116,-0.14,-0.136
2014-11-28,-0.121,-0.115,-0.125,-0.115
2014-12-01,-0.12,-0.116,-0.135,-0.131
2014-12-02,-0.126,-0.082,-0.133,-0.084
2014-12-03,-0.108,-0.09,-0.115,-0.108
2014-12-04,-0.104,-0.067,-0.106,-0.086
2014-12-05,-0.085,-0.061,-0.092,-0.08
2014-12-08,-0.084,-0.061,-0.088,-0.084
2014-12-09,-0.066,-0.066,-0.085,-0.071
2014-12-10,-0.079,-0.068,-0.086,-0.086
2014-12-11,-0.069,-0.043,-0.087,-0.065
2014-12-12,-0.064,-0.042,-0.067,-0.062
2014-12-15,-0.07,-0.044,-0.07,-0.063
2014-12-16,-0.066,-0.043,-0.074,-0.074
2014-12-17,-0.07,-0.049,-0.08,-0.075
2014-12-18,-0.058,-0.054,-0.084,-0.076
2014-12-19,-0.082,-0.06,-0.082,-0.068
2014-12-22,-0.081,-0.063,-0.086,-0.086
2014-12-23,-0.076,-0.057,-0.091,-0.058
2014-12-24,-0.131,-0.131,-0.131,-0.131
2014-12-29,-0.129,-0.121,-0.137,-0.137
2014-12-30,-0.127,-0.098,-0.143,-0.139
2014-12-31,-0.146,-0.146,-0.146,-0.146
2015-01-02,-0.133,-0.051,-0.141,-0.137
2015-01-05,-0.097,-0.097,-0.108,-0.098
2015-01-06,-0.018,0,-0.121,-0.114
2015-01-07,-0.12,-0.036,-0.14,-0.129
2015-01-08,-0.129,-0.046,-0.162,-0.152
2015-01-09,-0.079,-0.07,-0.18,-0.164
2015-01-12,-0.156,-0.071,-0.173,-0.17
2015-01-13,-0.168,-0.082,-0.185,-0.163
2015-01-14,-0.112,-0.088,-0.194,-0.175
2015-01-15,-0.195,-0.076,-0.213,-0.213
2015-01-16,-0.208,-0.103,-0.216,-0.206
2015-01-19,-0.172,-0.042,-0.185,-0.141
2015-01-20,-0.198,-0.161,-0.198,-0.161
2015-01-21,-0.161,-0.148,-0.174,-0.16
2015-01-22,-0.158,-0.158,-0.18,-0.176
2015-01-23,-0.158,-0.15,-0.186,-0.168
2015-01-26,-0.151,-0.132,-0.166,-0.147
2015-01-27,-0.138,-0.124,-0.15,-0.134
2015-01-28,-0.133,-0.129,-0.165,-0.165
2015-01-29,-0.153,-0.153,-0.179,-0.173
2015-01-30,-0.165,-0.161,-0.181,-0.167
2015-02-02,-0.16,-0.112,-0.16,-0.154
2015-02-03,-0.125,-0.125,-0.164,-0.148
2015-02-04,-0.199,-0.169,-0.21,-0.205
2015-02-05,-0.213,-0.184,-0.22,-0.184
2015-02-06,-0.205,-0.155,-0.205,-0.184
2015-02-09,-0.154,-0.148,-0.182,-0.17
2015-02-10,-0.175,-0.15,-0.184,-0.155
2015-02-11,-0.182,-0.151,-0.182,-0.168
2015-02-12,-0.152,-0.152,-0.18,-0.165
2015-02-13,-0.175,-0.135,-0.175,-0.162
2015-02-16,-0.165,-0.139,-0.17,-0.167
2015-02-17,-0.165,-0.145,-0.175,-0.165
2015-02-18,-0.167,-0.142,-0.172,-0.159
2015-02-19,-0.15,-0.129,-0.164,-0.153
2015-02-20,-0.153,-0.12,-0.153,-0.15
2015-02-23,-0.122,-0.122,-0.155,-0.147
2015-02-24,-0.156,-0.07,-0.181,-0.074
2015-02-25,-0.176,-0.083,-0.191,-0.115
2015-02-26,-0.074,-0.074,-0.199,-0.199
2015-02-27,-0.2,-0.091,-0.204,-0.116
2015-03-02,-0.16,-0.067,-0.169,-0.164
2015-03-03,-0.155,-0.059,-0.167,-0.059
2015-03-04,-0.051,-0.051,-0.166,-0.06
2015-03-05,-0.062,-0.062,-0.168,-0.168
2015-03-06,-0.108,-0.068,-0.168,-0.166
2015-03-09,-0.159,-0.068,-0.173,-0.082
2015-03-10,-0.153,-0.065,-0.173,-0.168
2015-03-11,-0.156,-0.075,-0.182,-0.089
2015-03-12,-0.131,-0.073,-0.187,-0.078
2015-03-13,-0.133,-0.133,-0.182,-0.18
2015-03-16,-0.182,-0.11,-0.19,-0.135
2015-03-17,-0.081,-0.076,-0.19,-0.076
2015-03-18,-0.18,-0.082,-0.193,-0.19
2015-03-19,-0.191,-0.173,-0.208,-0.206
2015-03-20,-0.208,-0.194,-0.215,-0.212
2015-03-23,-0.21,-0.201,-0.214,-0.214
2015-03-24,-0.205,-0.188,-0.207,-0.199
2015-03-25,-0.193,-0.172,-0.206,-0.174
2015-03-26,-0.183,-0.172,-0.21,-0.21
2015-03-27,-0.213,-0.194,-0.222,-0.209
2015-03-30,-0.219,-0.213,-0.225,-0.221
2015-03-31,-0.229,-0.211,-0.234,-0.231
2015-04-01,-0.229,-0.226,-0.237,-0.229
2015-04-02,-0.236,-0.213,-0.244,-0.215
2015-04-03,-0.215,-0.215,-0.22,-0.22
2015-04-06,-0.221,-0.221,-0.224,-0.221
2015-04-07,-0.221,-0.202,-0.225,-0.214
2015-04-08,-0.217,-0.206,-0.226,-0.222
2015-04-09,-0.228,-0.212,-0.24,-0.237
2015-04-10,-0.243,-0.219,-0.243,-0.24
2015-04-13,-0.248,-0.238,-0.248,-0.244
2015-04-14,-0.239,-0.235,-0.252,-0.251
2015-04-15,-0.267,-0.232,-0.267,-0.247
2015-04-16,-0.241,-0.241,-0.261,-0.249
2015-04-17,-0.257,-0.246,-0.26,-0.255
2015-04-20,-0.24,-0.219,-0.245,-0.219
2015-04-21,-0.228,-0.213,-0.236,-0.225
2015-04-22,-0.237,-0.209,-0.237,-0.221
2015-04-23,-0.214,-0.207,-0.226,-0.22
2015-04-24,-0.205,-0.205,-0.226,-0.218
2015-04-27,-0.227,-0.211,-0.242,-0.236
2015-04-28,-0.235,-0.227,-0.274,-0.274
2015-04-29,-0.259,-0.244,-0.27,-0.27
2015-04-30,-0.251,-0.241,-0.263,-0.263
2015-05-01,-0.257,-0.257,-0.26,-0.26
2015-05-04,-0.268,-0.253,-0.275,-0.265
2015-05-05,-0.265,-0.265,-0.278,-0.272
2015-05-06,-0.28,-0.261,-0.307,-0.28
2015-05-07,-0.276,-0.228,-0.283,-0.254
2015-05-08,-0.234,-0.22,-0.265,-0.246
2015-05-11,-0.248,-0.224,-0.248,-0.24
2015-05-12,-0.225,-0.222,-0.248,-0.232
2015-05-13,-0.23,-0.219,-0.245,-0.23
2015-05-14,-0.213,-0.211,-0.24,-0.23
2015-05-15,-0.243,-0.231,-0.248,-0.244
2015-05-18,-0.246,-0.233,-0.254,-0.25
2015-05-19,-0.238,-0.232,-0.251,-0.238
2015-05-20,-0.244,-0.23,-0.245,-0.245
2015-05-21,-0.242,-0.214,-0.247,-0.237
2015-05-22,-0.274,-0.241,-0.282,-0.263
2015-05-25,-0.274,-0.274,-0.274,-0.274
2015-05-26,-0.264,-0.242,-0.269,-0.254
2015-05-27,-0.255,-0.211,-0.265,-0.212
2015-05-28,-0.23,-0.211,-0.23,-0.218
2015-05-29,-0.221,-0.209,-0.223,-0.219
2015-06-01,-0.217,-0.202,-0.221,-0.202
2015-06-02,-0.216,-0.203,-0.22,-0.216
2015-06-03,-0.216,-0.206,-0.216,-0.216
2015-06-04,-0.216,-0.203,-0.218,-0.216
2015-06-05,-0.214,-0.204,-0.216,-0.212
2015-06-08,-0.214,-0.201,-0.217,-0.208
2015-06-09,-0.211,-0.195,-0.213,-0.204
2015-06-10,-0.204,-0.188,-0.211,-0.209
2015-06-11,-0.201,-0.186,-0.21,-0.196
2015-06-12,-0.196,-0.189,-0.201,-0.199
2015-06-15,-0.204,-0.18,-0.204,-0.197
2015-06-16,-0.197,-0.187,-0.204,-0.192
2015-06-17,-0.2,-0.188,-0.207,-0.197
2015-06-18,-0.208,-0.198,-0.213,-0.203
2015-06-19,-0.204,-0.201,-0.222,-0.214
2015-06-22,-0.225,-0.209,-0.23,-0.22
2015-06-23,-0.229,-0.215,-0.239,-0.23
2015-06-24,-0.238,-0.235,-0.249,-0.237
2015-06-25,-0.255,-0.223,-0.255,-0.241
2015-06-26,-0.253,-0.241,-0.262,-0.241
2015-06-29,-0.244,-0.231,-0.293,-0.266
2015-06-30,-0.262,-0.253,-0.271,-0.259
2015-07-01,-0.269,-0.23,-0.269,-0.251
2015-07-02,-0.242,-0.242,-0.268,-0.265
2015-07-03,-0.273,-0.257,-0.273,-0.27
2015-07-06,-0.278,-0.265,-0.282,-0.272
2015-07-07,-0.265,-0.261,-0.28,-0.277
2015-07-08,-0.279,-0.265,-0.282,-0.265
2015-07-09,-0.274,-0.263,-0.278,-0.27
2015-07-10,-0.272,-0.26,-0.276,-0.272
2015-07-13,-0.275,-0.258,-0.275,-0.258
2015-07-14,-0.268,-0.26,-0.28,-0.264
2015-07-15,-0.275,-0.267,-0.279,-0.267
2015-07-16,-0.278,-0.265,-0.282,-0.282
2015-07-17,-0.28,-0.27,-0.285,-0.28
2015-07-20,-0.292,-0.27,-0.292,-0.283
2015-07-21,-0.286,-0.267,-0.286,-0.267
2015-07-22,-0.274,-0.265,-0.281,-0.265
2015-07-23,-0.279,-0.264,-0.279,-0.273
2015-07-24,-0.263,-0.263,-0.271,-0.265
2015-07-27,-0.266,-0.255,-0.268,-0.262
2015-07-28,-0.265,-0.257,-0.271,-0.271
2015-07-29,-0.27,-0.26,-0.278,-0.26
2015-07-30,-0.277,-0.262,-0.279,-0.264
2015-07-31,-0.272,-0.234,-0.274,-0.258
2015-08-03,-0.236,-0.219,-0.242,-0.236
2015-08-04,-0.241,-0.22,-0.243,-0.238
2015-08-05,-0.243,-0.227,-0.243,-0.227
2015-08-06,-0.242,-0.224,-0.242,-0.242
2015-08-07,-0.238,-0.225,-0.242,-0.24
2015-08-10,-0.241,-0.225,-0.241,-0.239
2015-08-11,-0.242,-0.223,-0.244,-0.242
2015-08-12,-0.238,-0.233,-0.24,-0.238
2015-08-13,-0.236,-0.224,-0.236,-0.224
2015-08-14,-0.227,-0.214,-0.234,-0.227
2015-08-17,-0.227,-0.206,-0.23,-0.225
2015-08-18,-0.226,-0.209,-0.228,-0.223
2015-08-19,-0.226,-0.211,-0.231,-0.231
2015-08-20,-0.226,-0.223,-0.231,-0.226
2015-08-21,-0.229,-0.227,-0.235,-0.229
2015-08-24,-0.233,-0.217,-0.236,-0.23
2015-08-25,-0.237,-0.218,-0.242,-0.237
2015-08-26,-0.238,-0.221,-0.246,-0.241
2015-08-27,-0.256,-0.254,-0.272,-0.27
2015-08-28,-0.271,-0.269,-0.275,-0.273
2015-08-31,-0.274,-0.26,-0.274,-0.262
2015-09-01,-0.263,-0.259,-0.265,-0.261
2015-09-02,-0.26,-0.258,-0.266,-0.264
2015-09-03,-0.258,-0.256,-0.267,-0.265
2015-09-04,-0.264,-0.251,-0.266,-0.255
2015-09-07,-0.243,-0.225,-0.247,-0.234
2015-09-08,-0.235,-0.22,-0.237,-0.235
2015-09-09,-0.22,-0.22,-0.24,-0.238
2015-09-10,-0.238,-0.22,-0.24,-0.238
2015-09-11,-0.239,-0.229,-0.241,-0.234
2015-09-14,-0.221,-0.22,-0.226,-0.226
2015-09-15,-0.233,-0.22,-0.243,-0.236
2015-09-16,-0.226,-0.217,-0.239,-0.234
2015-09-17,-0.231,-0.205,-0.237,-0.205
2015-09-18,-0.221,-0.212,-0.232,-0.225
2015-09-21,-0.206,-0.2,-0.228,-0.225
2015-09-22,-0.223,-0.217,-0.237,-0.226
2015-09-23,-0.232,-0.227,-0.238,-0.235
2015-09-24,-0.238,-0.213,-0.246,-0.238
2015-09-25,-0.248,-0.242,-0.259,-0.251
2015-09-28,-0.254,-0.251,-0.29,-0.29
2015-09-29,-0.263,-0.247,-0.269,-0.269
2015-09-30,-0.27,-0.235,-0.27,-0.25
2015-10-01,-0.25,-0.246,-0.254,-0.248
2015-10-02,-0.253,-0.237,-0.255,-0.253
2015-10-05,-0.234,-0.227,-0.252,-0.248
2015-10-06,-0.231,-0.23,-0.249,-0.246
2015-10-07,-0.245,-0.231,-0.247,-0.245
2015-10-08,-0.248,-0.226,-0.25,-0.245
2015-10-09,-0.244,-0.228,-0.249,-0.246
2015-10-12,-0.25,-0.231,-0.25,-0.243
2015-10-13,-0.231,-0.231,-0.248,-0.244
2015-10-14,-0.235,-0.221,-0.24,-0.233
2015-10-15,-0.217,-0.213,-0.235,-0.227
2015-10-16,-0.228,-0.215,-0.233,-0.216
2015-10-19,-0.231,-0.213,-0.231,-0.226
2015-10-20,-0.217,-0.211,-0.232,-0.23
2015-10-21,-0.252,-0.252,-0.276,-0.252
2015-10-22,-0.252,-0.251,-0.294,-0.267
2015-10-23,-0.295,-0.27,-0.299,-0.272
2015-10-26,-0.275,-0.274,-0.32,-0.297
2015-10-27,-0.299,-0.297,-0.343,-0.339
2015-10-28,-0.323,-0.323,-0.386,-0.353
2015-10-29,-0.357,-0.321,-0.375,-0.341
2015-10-30,-0.341,-0.321,-0.342,-0.325
2015-11-02,-0.304,-0.259,-0.321,-0.271
2015-11-03,-0.272,-0.27,-0.298,-0.273
2015-11-04,-0.278,-0.276,-0.301,-0.287
2015-11-05,-0.287,-0.284,-0.301,-0.287
2015-11-06,-0.286,-0.276,-0.301,-0.276
2015-11-09,-0.28,-0.249,-0.293,-0.282
2015-11-10,-0.27,-0.268,-0.29,-0.29
2015-11-11,-0.274,-0.216,-0.292,-0.229
2015-11-12,-0.287,-0.229,-0.304,-0.304
2015-11-13,-0.31,-0.259,-0.33,-0.297
2015-11-16,-0.322,-0.286,-0.325,-0.288
2015-11-17,-0.293,-0.282,-0.314,-0.286
2015-11-18,-0.289,-0.277,-0.308,-0.28
2015-11-19,-0.281,-0.276,-0.3,-0.278
2015-11-20,-0.282,-0.282,-0.322,-0.301
2015-11-23,-0.303,-0.303,-0.344,-0.341
2015-11-24,-0.354,-0.347,-0.381,-0.35
2015-11-25,-0.38,-0.356,-0.4,-0.377
2015-11-26,-0.383,-0.376,-0.406,-0.402
2015-11-27,-0.38,-0.38,-0.456,-0.435
2015-11-30,-0.454,-0.427,-0.484,-0.482
2015-12-01,-0.45,-0.447,-0.485,-0.45
2015-12-02,-0.451,-0.436,-0.483,-0.436
2015-12-03,-0.443,-0.342,-0.468,-0.345
2015-12-04,-0.35,-0.336,-0.36,-0.347
2015-12-07,-0.349,-0.333,-0.366,-0.338
2015-12-08,-0.341,-0.33,-0.366,-0.361
2015-12-09,-0.368,-0.344,-0.373,-0.366
2015-12-10,-0.373,-0.353,-0.376,-0.371
2015-12-11,-0.367,-0.354,-0.378,-0.369
2015-12-14,-0.371,-0.368,-0.384,-0.374
2015-12-15,-0.372,-0.368,-0.403,-0.401
2015-12-16,-0.404,-0.398,-0.468,-0.461
2015-12-17,-0.461,-0.461,-0.491,-0.491
2015-12-18,-0.485,-0.479,-0.495,-0.482
2015-12-21,-0.482,-0.462,-0.484,-0.479
2015-12-22,-0.467,-0.461,-0.484,-0.464
2015-12-23,-0.477,-0.461,-0.48,-0.462
2015-12-24,-0.462,-0.462,-0.462,-0.462
2015-12-25,-0.462,-0.461,-0.462,-0.461
2015-12-28,-0.484,-0.463,-0.503,-0.502
2015-12-29,-0.508,-0.499,-0.516,-0.508
2015-12-30,-0.499,-0.495,-0.506,-0.502
2015-12-31,-0.497,-0.497,-0.497,-0.497
2016-01-01,-0.497,-0.496,-0.499,-0.496
2016-01-04,-0.496,-0.483,-0.501,-0.491
2016-01-05,-0.501,-0.486,-0.504,-0.489
2016-01-06,-0.493,-0.481,-0.5,-0.493
2016-01-07,-0.494,-0.461,-0.498,-0.461
2016-01-08,-0.467,-0.43,-0.467,-0.441
2016-01-11,-0.436,-0.407,-0.451,-0.424
2016-01-12,-0.411,-0.382,-0.425,-0.401
2016-01-13,-0.403,-0.391,-0.403,-0.397
2016-01-14,-0.402,-0.389,-0.402,-0.393
2016-01-15,-0.39,-0.371,-0.399,-0.394
2016-01-18,-0.391,-0.36,-0.394,-0.368
2016-01-19,-0.359,-0.359,-0.384,-0.364
2016-01-20,-0.367,-0.366,-0.389,-0.382
2016-01-21,-0.385,-0.366,-0.406,-0.406
2016-01-22,-0.403,-0.396,-0.421,-0.403
2016-01-25,-0.441,-0.429,-0.455,-0.449
2016-01-26,-0.444,-0.412,-0.456,-0.444
2016-01-27,-0.444,-0.425,-0.459,-0.44
2016-01-28,-0.442,-0.435,-0.461,-0.452
2016-01-29,-0.459,-0.436,-0.47,-0.436
2016-02-01,-0.415,-0.369,-0.415,-0.37
2016-02-02,-0.369,-0.367,-0.399,-0.372
2016-02-03,-0.377,-0.372,-0.379,-0.378
2016-02-04,-0.384,-0.377,-0.408,-0.406
2016-02-05,-0.385,-0.379,-0.409,-0.406
2016-02-08,-0.403,-0.384,-0.416,-0.388
2016-02-09,-0.397,-0.384,-0.426,-0.386
2016-02-10,-0.413,-0.381,-0.418,-0.382
2016-02-11,-0.388,-0.388,-0.418,-0.403
2016-02-12,-0.395,-0.365,-0.416,-0.383
2016-02-15,-0.362,-0.357,-0.375,-0.371
2016-02-16,-0.372,-0.365,-0.378,-0.372
2016-02-17,-0.366,-0.366,-0.403,-0.401
2016-02-18,-0.378,-0.375,-0.425,-0.423
2016-02-19,-0.431,-0.412,-0.434,-0.431
2016-02-22,-0.408,-0.408,-0.432,-0.429
2016-02-23,-0.433,-0.415,-0.456,-0.453
2016-02-24,-0.452,-0.428,-0.458,-0.428
2016-02-25,-0.436,-0.434,-0.54,-0.516
2016-02-26,-0.503,-0.5,-0.535,-0.533
2016-02-29,-0.556,-0.545,-0.572,-0.569
2016-03-01,-0.546,-0.536,-0.55,-0.536
2016-03-02,-0.563,-0.465,-0.563,-0.484
2016-03-03,-0.511,-0.49,-0.518,-0.49
2016-03-04,-0.514,-0.485,-0.514,-0.51
2016-03-07,-0.477,-0.464,-0.506,-0.489
2016-03-08,-0.499,-0.469,-0.499,-0.495
2016-03-09,-0.472,-0.466,-0.473,-0.466
2016-03-10,-0.477,-0.45,-0.482,-0.453
2016-03-11,-0.43,-0.427,-0.432,-0.429
2016-03-14,-0.465,-0.427,-0.465,-0.457
2016-03-15,-0.459,-0.43,-0.476,-0.476
2016-03-16,-0.479,-0.447,-0.5,-0.488
2016-03-17,-0.502,-0.487,-0.507,-0.487
2016-03-18,-0.486,-0.486,-0.544,-0.544
2016-03-21,-0.52,-0.505,-0.551,-0.549
2016-03-22,-0.462,-0.461,-0.483,-0.476
2016-03-23,-0.476,-0.474,-0.484,-0.476
2016-03-24,-0.475,-0.452,-0.482,-0.453
2016-03-25,-0.452,-0.452,-0.452,-0.452
2016-03-28,-0.453,-0.453,-0.453,-0.453
2016-03-29,-0.457,-0.452,-0.479,-0.461
2016-03-30,-0.474,-0.461,-0.474,-0.462
2016-03-31,-0.47,-0.469,-0.493,-0.482
2016-04-01,-0.482,-0.479,-0.491,-0.486
2016-04-04,-0.488,-0.453,-0.492,-0.492
2016-04-05,-0.496,-0.47,-0.5,-0.498
2016-04-06,-0.491,-0.47,-0.502,-0.5
2016-04-07,-0.478,-0.478,-0.507,-0.482
2016-04-08,-0.482,-0.479,-0.507,-0.505
2016-04-11,-0.482,-0.478,-0.507,-0.502
2016-04-12,-0.479,-0.476,-0.525,-0.509
2016-04-13,-0.508,-0.504,-0.53,-0.506
2016-04-14,-0.505,-0.505,-0.539,-0.526
2016-04-15,-0.539,-0.517,-0.542,-0.517
2016-04-18,-0.527,-0.495,-0.529,-0.519
2016-04-19,-0.516,-0.494,-0.522,-0.522
2016-04-20,-0.578,-0.532,-0.584,-0.554
2016-04-21,-0.553,-0.53,-0.553,-0.53
2016-04-22,-0.533,-0.53,-0.551,-0.531
2016-04-25,-0.531,-0.53,-0.55,-0.532
2016-04-26,-0.523,-0.519,-0.558,-0.548
2016-04-27,-0.548,-0.547,-0.576,-0.572
2016-04-28,-0.575,-0.556,-0.575,-0.557
2016-04-29,-0.561,-0.555,-0.573,-0.556
2016-05-02,-0.532,-0.511,-0.536,-0.53
2016-05-03,-0.531,-0.522,-0.536,-0.528
2016-05-04,-0.524,-0.521,-0.532,-0.53
2016-05-05,-0.532,-0.52,-0.534,-0.521
2016-05-06,-0.521,-0.52,-0.532,-0.528
2016-05-09,-0.518,-0.516,-0.534,-0.527
2016-05-10,-0.523,-0.522,-0.537,-0.532
2016-05-11,-0.524,-0.519,-0.532,-0.526
2016-05-12,-0.518,-0.518,-0.532,-0.525
2016-05-13,-0.521,-0.519,-0.534,-0.52
2016-05-16,-0.52,-0.517,-0.529,-0.527
2016-05-17,-0.522,-0.505,-0.527,-0.519
2016-05-18,-0.519,-0.517,-0.529,-0.518
2016-05-19,-0.525,-0.522,-0.526,-0.522
2016-05-20,-0.529,-0.519,-0.532,-0.526
2016-05-23,-0.529,-0.518,-0.532,-0.527
2016-05-24,-0.532,-0.529,-0.543,-0.543
2016-05-25,-0.54,-0.537,-0.566,-0.538
2016-05-26,-0.539,-0.536,-0.565,-0.537
2016-05-27,-0.562,-0.537,-0.571,-0.562
2016-05-30,-0.539,-0.531,-0.56,-0.537
2016-05-31,-0.56,-0.532,-0.562,-0.536
2016-06-01,-0.558,-0.534,-0.575,-0.535
2016-06-02,-0.537,-0.532,-0.555,-0.545
2016-06-03,-0.522,-0.505,-0.541,-0.528
2016-06-06,-0.48,-0.477,-0.521,-0.519
2016-06-07,-0.517,-0.484,-0.526,-0.524
2016-06-08,-0.521,-0.486,-0.539,-0.526
2016-06-09,-0.534,-0.525,-0.539,-0.537
2016-06-10,-0.53,-0.526,-0.534,-0.527
2016-06-13,-0.528,-0.521,-0.537,-0.524
2016-06-14,-0.525,-0.521,-0.539,-0.527
2016-06-15,-0.539,-0.522,-0.539,-0.527
2016-06-16,-0.525,-0.519,-0.534,-0.523
2016-06-17,-0.534,-0.521,-0.534,-0.523
2016-06-20,-0.522,-0.5,-0.529,-0.514
2016-06-21,-0.521,-0.507,-0.525,-0.516
2016-06-22,-0.52,-0.515,-0.541,-0.541
2016-06-23,-0.528,-0.523,-0.548,-0.548
2016-06-24,-0.566,-0.494,-0.616,-0.597
2016-06-27,-0.596,-0.587,-0.627,-0.614
2016-06-28,-0.609,-0.55,-0.679,-0.676
2016-06-29,-0.677,-0.653,-0.688,-0.66
2016-06-30,-0.663,-0.626,-0.663,-0.627
2016-07-01,-0.648,-0.627,-0.65,-0.65
2016-07-04,-0.648,-0.633,-0.651,-0.636
2016-07-05,-0.651,-0.647,-0.653,-0.653
2016-07-06,-0.652,-0.647,-0.656,-0.649
2016-07-07,-0.656,-0.635,-0.656,-0.636
2016-07-08,-0.629,-0.613,-0.64,-0.631
2016-07-11,-0.621,-0.616,-0.63,-0.618
2016-07-12,-0.62,-0.615,-0.631,-0.618
2016-07-13,-0.617,-0.584,-0.628,-0.585
2016-07-14,-0.592,-0.582,-0.629,-0.617
2016-07-15,-0.582,-0.572,-0.608,-0.598
2016-07-18,-0.597,-0.569,-0.599,-0.587
2016-07-19,-0.594,-0.575,-0.598,-0.586
2016-07-20,-0.651,-0.646,-0.659,-0.651
2016-07-21,-0.655,-0.648,-0.655,-0.65
2016-07-22,-0.651,-0.647,-0.651,-0.651
2016-07-25,-0.652,-0.648,-0.654,-0.654
2016-07-26,-0.655,-0.581,-0.676,-0.676
2016-07-27,-0.687,-0.679,-0.712,-0.683
2016-07-28,-0.678,-0.647,-0.698,-0.649
2016-07-29,-0.646,-0.646,-0.65,-0.648
2016-08-01,-0.637,-0.611,-0.643,-0.617
2016-08-02,-0.62,-0.62,-0.632,-0.63
2016-08-03,-0.64,-0.625,-0.64,-0.631
2016-08-04,-0.643,-0.611,-0.643,-0.62
2016-08-05,-0.619,-0.614,-0.621,-0.619
2016-08-08,-0.618,-0.611,-0.622,-0.613
2016-08-09,-0.612,-0.612,-0.621,-0.612
2016-08-10,-0.615,-0.602,-0.615,-0.606
2016-08-11,-0.607,-0.604,-0.611,-0.607
2016-08-12,-0.603,-0.603,-0.608,-0.605
2016-08-15,-0.609,-0.606,-0.611,-0.611
2016-08-16,-0.607,-0.605,-0.617,-0.605
2016-08-17,-0.613,-0.606,-0.618,-0.613
2016-08-18,-0.606,-0.606,-0.617,-0.614
2016-08-19,-0.615,-0.607,-0.618,-0.613
2016-08-22,-0.626,-0.618,-0.626,-0.62
2016-08-23,-0.627,-0.618,-0.627,-0.623
2016-08-24,-0.624,-0.618,-0.624,-0.622
2016-08-25,-0.621,-0.621,-0.625,-0.621
2016-08-26,-0.62,-0.616,-0.624,-0.622
2016-08-29,-0.623,-0.617,-0.637,-0.633
2016-08-30,-0.646,-0.644,-0.68,-0.68
2016-08-31,-0.677,-0.667,-0.679,-0.671
2016-09-01,-0.676,-0.668,-0.676,-0.672
2016-09-02,-0.678,-0.669,-0.678,-0.674
2016-09-05,-0.639,-0.618,-0.641,-0.637
2016-09-06,-0.632,-0.627,-0.645,-0.64
2016-09-07,-0.644,-0.631,-0.644,-0.635
2016-09-08,-0.634,-0.614,-0.641,-0.618
2016-09-09,-0.617,-0.615,-0.626,-0.617
2016-09-12,-0.616,-0.607,-0.618,-0.607
2016-09-13,-0.608,-0.594,-0.61,-0.603
2016-09-14,-0.604,-0.59,-0.604,-0.594
2016-09-15,-0.597,-0.592,-0.599,-0.592
2016-09-16,-0.593,-0.587,-0.598,-0.587
2016-09-19,-0.588,-0.588,-0.606,-0.604
2016-09-20,-0.607,-0.601,-0.607,-0.603
2016-09-21,-0.602,-0.602,-0.609,-0.609
2016-09-22,-0.61,-0.61,-0.655,-0.655
2016-09-23,-0.655,-0.655,-0.7,-0.7
2016-09-26,-0.702,-0.7,-0.721,-0.721
2016-09-27,-0.721,-0.721,-0.788,-0.788
2016-09-28,-0.793,-0.781,-0.804,-0.785
2016-09-29,-0.779,-0.777,-0.783,-0.779
2016-09-30,-0.78,-0.774,-0.784,-0.776
2016-10-03,-0.76,-0.73,-0.76,-0.747
2016-10-04,-0.743,-0.743,-0.748,-0.743
2016-10-05,-0.744,-0.742,-0.748,-0.744
2016-10-06,-0.745,-0.74,-0.749,-0.74
2016-10-07,-0.743,-0.738,-0.748,-0.743
2016-10-10,-0.741,-0.739,-0.75,-0.743
2016-10-11,-0.751,-0.744,-0.751,-0.744
2016-10-12,-0.747,-0.739,-0.749,-0.747
2016-10-13,-0.748,-0.69,-0.755,-0.697
2016-10-14,-0.682,-0.677,-0.694,-0.677
2016-10-17,-0.679,-0.662,-0.679,-0.672
2016-10-18,-0.674,-0.669,-0.686,-0.686
2016-10-19,-0.673,-0.673,-0.683,-0.675
2016-10-20,-0.679,-0.677,-0.687,-0.679
2016-10-21,-0.796,-0.793,-0.805,-0.802
2016-10-24,-0.807,-0.797,-0.807,-0.803
2016-10-25,-0.813,-0.808,-0.83,-0.83
2016-10-26,-0.826,-0.824,-0.867,-0.86
2016-10-27,-0.863,-0.863,-0.929,-0.929
2016-10-28,-0.91,-0.9,-0.971,-0.959
2016-10-31,-0.934,-0.934,-0.974,-0.954
2016-11-01,-0.948,-0.934,-0.954,-0.95
2016-11-02,-0.943,-0.815,-0.945,-0.831
2016-11-03,-0.829,-0.814,-0.831,-0.823
2016-11-04,-0.824,-0.816,-0.828,-0.824
2016-11-07,-0.813,-0.782,-0.819,-0.813
2016-11-08,-0.818,-0.812,-0.823,-0.818
2016-11-09,-0.84,-0.837,-0.846,-0.842
2016-11-10,-0.835,-0.824,-0.849,-0.831
2016-11-11,-0.823,-0.807,-0.83,-0.811
2016-11-14,-0.808,-0.735,-0.815,-0.74
2016-11-15,-0.738,-0.728,-0.75,-0.733
2016-11-16,-0.733,-0.706,-0.74,-0.719
2016-11-17,-0.724,-0.704,-0.724,-0.704
2016-11-18,-0.704,-0.704,-0.719,-0.714
2016-11-21,-0.712,-0.704,-0.722,-0.714
2016-11-22,-0.712,-0.712,-0.72,-0.712
2016-11-23,-0.717,-0.712,-0.741,-0.741
2016-11-24,-0.751,-0.748,-0.762,-0.762
2016-11-25,-0.9,-0.898,-0.906,-0.9
2016-11-28,-0.902,-0.9,-0.908,-0.906
2016-11-29,-0.9,-0.9,-0.938,-0.934
2016-11-30,-0.947,-0.878,-0.951,-0.878
2016-12-01,-0.926,-0.761,-0.926,-0.799
2016-12-02,-0.826,-0.702,-0.826,-0.74
2016-12-05,-0.728,-0.701,-0.895,-0.866
2016-12-06,-0.872,-0.833,-0.958,-0.885
2016-12-07,-0.861,-0.772,-0.873,-0.776
2016-12-08,-0.835,-0.797,-0.838,-0.833
2016-12-09,-0.798,-0.738,-0.83,-0.789
2016-12-12,-0.799,-0.728,-0.81,-0.785
2016-12-13,-0.781,-0.772,-0.845,-0.81
2016-12-14,-0.835,-0.821,-0.879,-0.874
2016-12-15,-0.85,-0.82,-0.881,-0.85
2016-12-16,-0.863,-0.842,-0.899,-0.863
2016-12-19,-0.899,-0.891,-0.972,-0.956
2016-12-20,-0.978,-0.957,-1.023,-1.01
2016-12-21,-0.961,-0.961,-1.057,-1.044
2016-12-22,-1.054,-1.021,-1.079,-1.049
2016-12-23,-1.051,-1.014,-1.106,-1.097
2016-12-27,-1.089,-1.083,-1.121,-1.094
2016-12-28,-1.092,-1.089,-1.125,-1.104
2016-12-29,-1.093,-1.093,-1.093,-1.093
2016-12-30,-1.107,-1.1,-1.11,-1.11
2017-01-02,-1.094,-0.863,-1.101,-0.863
2017-01-03,-0.909,-0.872,-0.925,-0.879
2017-01-04,-0.882,-0.838,-0.892,-0.845
2017-01-05,-0.839,-0.824,-0.842,-0.824
2017-01-06,-0.823,-0.761,-0.823,-0.775
2017-01-09,-0.78,-0.728,-0.795,-0.728
2017-01-10,-0.698,-0.597,-0.698,-0.652
2017-01-11,-0.678,-0.618,-0.694,-0.618
2017-01-12,-0.659,-0.569,-0.68,-0.634
2017-01-13,-0.637,-0.615,-0.637,-0.615
2017-01-16,-0.617,-0.465,-0.617,-0.465
2017-01-17,-0.495,-0.495,-0.593,-0.495
2017-01-18,-0.58,-0.544,-0.599,-0.59
2017-01-19,-0.595,-0.585,-0.6,-0.59
2017-01-20,-0.63,-0.623,-0.64,-0.632
2017-01-23,-0.626,-0.626,-0.637,-0.633
2017-01-24,-0.648,-0.648,-0.679,-0.668
2017-01-25,-0.673,-0.661,-0.673,-0.663
2017-01-26,-0.66,-0.66,-0.672,-0.668
2017-01-27,-0.67,-0.665,-0.688,-0.688
2017-01-30,-0.692,-0.688,-0.751,-0.744
2017-01-31,-0.749,-0.74,-0.755,-0.743
2017-02-01,-0.743,-0.741,-0.826,-0.822
2017-02-02,-0.817,-0.813,-0.84,-0.82
2017-02-03,-0.819,-0.814,-0.821,-0.814
2017-02-06,-0.811,-0.811,-0.822,-0.818
2017-02-07,-0.819,-0.815,-0.824,-0.819
2017-02-08,-0.846,-0.837,-0.851,-0.851
2017-02-09,-0.854,-0.845,-0.854,-0.85
2017-02-10,-0.849,-0.844,-0.871,-0.861
2017-02-13,-0.866,-0.821,-0.866,-0.829
2017-02-14,-0.833,-0.823,-0.843,-0.825
2017-02-15,-0.824,-0.778,-0.827,-0.801
2017-02-16,-0.805,-0.781,-0.805,-0.792
2017-02-17,-0.783,-0.753,-0.788,-0.769
2017-02-20,-0.764,-0.715,-0.764,-0.739
2017-02-21,-0.749,-0.623,-0.757,-0.73
2017-02-22,-0.744,-0.64,-0.757,-0.734
2017-02-23,-0.745,-0.711,-0.759,-0.759
2017-02-24,-0.75,-0.719,-0.81,-0.793
2017-02-27,-0.793,-0.711,-0.886,-0.884
2017-02-28,-0.888,-0.862,-0.896,-0.884
2017-03-01,-0.904,-0.811,-0.922,-0.815
2017-03-02,-0.917,-0.811,-0.921,-0.898
2017-03-03,-0.915,-0.799,-0.918,-0.913
2017-03-06,-0.912,-0.851,-0.92,-0.911
2017-03-07,-0.918,-0.879,-0.923,-0.923
2017-03-08,-0.912,-0.911,-0.945,-0.941
2017-03-09,-0.936,-0.887,-0.947,-0.914
2017-03-10,-0.923,-0.76,-0.93,-0.852
2017-03-13,-0.865,-0.803,-0.87,-0.854
2017-03-14,-0.862,-0.794,-0.884,-0.794
2017-03-15,-0.874,-0.791,-0.881,-0.834
2017-03-16,-0.809,-0.799,-0.873,-0.863
2017-03-17,-0.861,-0.729,-0.871,-0.749
2017-03-20,-0.766,-0.764,-0.784,-0.775
2017-03-21,-0.786,-0.777,-0.806,-0.794
2017-03-22,-0.791,-0.782,-0.798,-0.791
2017-03-23,-0.792,-0.786,-0.82,-0.811
2017-03-24,-0.817,-0.812,-0.857,-0.854
2017-03-27,-0.842,-0.815,-0.867,-0.857
2017-03-28,-0.859,-0.853,-0.868,-0.865
2017-03-29,-0.862,-0.856,-0.87,-0.866
2017-03-30,-0.868,-0.752,-0.868,-0.77
2017-03-31,-0.779,-0.766,-0.779,-0.771
2017-04-03,-0.778,-0.717,-0.778,-0.723
2017-04-04,-0.717,-0.702,-0.726,-0.705
2017-04-05,-0.705,-0.7,-0.752,-0.747
2017-04-06,-0.753,-0.749,-0.764,-0.76
2017-04-07,-0.756,-0.756,-0.767,-0.758
2017-04-10,-0.759,-0.75,-0.807,-0.807
2017-04-11,-0.805,-0.799,-0.808,-0.803
2017-04-12,-0.807,-0.756,-0.807,-0.763
2017-04-13,-0.774,-0.749,-0.774,-0.751
2017-04-17,-0.751,-0.751,-0.751,-0.751
2017-04-18,-0.724,-0.689,-0.737,-0.694
2017-04-19,-0.704,-0.686,-0.706,-0.696
2017-04-20,-0.712,-0.704,-0.757,-0.752
2017-04-21,-0.771,-0.762,-0.773,-0.768
2017-04-24,-0.774,-0.763,-0.774,-0.768
2017-04-25,-0.769,-0.765,-0.794,-0.79
2017-04-26,-0.791,-0.758,-0.791,-0.774
2017-04-27,-0.766,-0.76,-0.78,-0.774
2017-04-28,-0.782,-0.776,-0.786,-0.776
2017-05-02,-0.784,-0.776,-0.794,-0.78
2017-05-03,-0.781,-0.777,-0.789,-0.785
2017-05-04,-0.792,-0.752,-0.792,-0.754
2017-05-05,-0.758,-0.748,-0.763,-0.756
2017-05-08,-0.753,-0.729,-0.757,-0.729
2017-05-09,-0.729,-0.698,-0.733,-0.698
2017-05-10,-0.725,-0.725,-0.734,-0.73
2017-05-11,-0.711,-0.702,-0.718,-0.718
2017-05-12,-0.714,-0.704,-0.714,-0.704
2017-05-15,-0.671,-0.647,-0.68,-0.668
2017-05-16,-0.663,-0.66,-0.668,-0.66
2017-05-17,-0.662,-0.66,-0.667,-0.667
2017-05-18,-0.663,-0.658,-0.67,-0.663
2017-05-19,-0.665,-0.66,-0.678,-0.678
2017-05-22,-0.669,-0.661,-0.672,-0.669
2017-05-23,-0.668,-0.659,-0.674,-0.67
2017-05-24,-0.666,-0.666,-0.681,-0.67
2017-05-25,-0.682,-0.67,-0.688,-0.678
2017-05-26,-0.68,-0.676,-0.695,-0.693
2017-05-29,-0.697,-0.689,-0.701,-0.693
2017-05-30,-0.697,-0.695,-0.715,-0.715
2017-05-31,-0.717,-0.711,-0.747,-0.739
2017-06-01,-0.755,-0.751,-0.763,-0.757
2017-06-02,-0.747,-0.732,-0.751,-0.736
2017-06-05,-0.728,-0.717,-0.73,-0.721
2017-06-06,-0.728,-0.715,-0.73,-0.715
2017-06-07,-0.715,-0.715,-0.735,-0.735
2017-06-08,-0.731,-0.72,-0.734,-0.72
2017-06-09,-0.732,-0.713,-0.732,-0.723
2017-06-12,-0.725,-0.716,-0.734,-0.725
2017-06-13,-0.723,-0.718,-0.732,-0.723
2017-06-14,-0.718,-0.702,-0.73,-0.706
2017-06-15,-0.704,-0.697,-0.724,-0.709
2017-06-16,-0.699,-0.697,-0.711,-0.704
2017-06-19,-0.691,-0.618,-0.691,-0.628
2017-06-20,-0.616,-0.614,-0.625,-0.623
2017-06-21,-0.619,-0.615,-0.626,-0.623
2017-06-22,-0.626,-0.618,-0.637,-0.633
2017-06-23,-0.638,-0.627,-0.638,-0.636
2017-06-26,-0.632,-0.626,-0.643,-0.635
2017-06-27,-0.637,-0.627,-0.65,-0.637
2017-06-28,-0.632,-0.626,-0.65,-0.638
2017-06-29,-0.65,-0.643,-0.664,-0.664
2017-06-30,-0.651,-0.635,-0.663,-0.637
2017-07-03,-0.64,-0.604,-0.646,-0.611
2017-07-04,-0.61,-0.597,-0.614,-0.607
2017-07-05,-0.613,-0.589,-0.613,-0.593
2017-07-06,-0.6,-0.569,-0.609,-0.572
2017-07-07,-0.572,-0.567,-0.583,-0.567
2017-07-10,-0.575,-0.561,-0.584,-0.568
2017-07-11,-0.568,-0.559,-0.578,-0.573
2017-07-12,-0.576,-0.564,-0.581,-0.564
2017-07-13,-0.571,-0.568,-0.59,-0.585
2017-07-14,-0.601,-0.564,-0.601,-0.564
2017-07-17,-0.564,-0.547,-0.574,-0.559
2017-07-18,-0.562,-0.552,-0.57,-0.562
2017-07-19,-0.563,-0.555,-0.581,-0.565
2017-07-20,-0.643,-0.634,-0.649,-0.643
2017-07-21,-0.645,-0.641,-0.659,-0.654
2017-07-24,-0.659,-0.653,-0.659,-0.653
2017-07-25,-0.662,-0.658,-0.666,-0.664
2017-07-26,-0.661,-0.66,-0.695,-0.682
2017-07-27,-0.695,-0.681,-0.697,-0.691
2017-07-28,-0.687,-0.673,-0.697,-0.685
2017-07-31,-0.681,-0.681,-0.705,-0.697
2017-08-01,-0.699,-0.695,-0.723,-0.717
2017-08-02,-0.711,-0.711,-0.711,-0.711
2017-08-03,-0.73,-0.693,-0.73,-0.719
2017-08-04,-0.73,-0.685,-0.73,-0.71
2017-08-07,-0.684,-0.68,-0.733,-0.73
2017-08-08,-0.684,-0.679,-0.733,-0.719
2017-08-09,-0.724,-0.679,-0.727,-0.714
2017-08-10,-0.725,-0.71,-0.732,-0.719
2017-08-11,-0.716,-0.7,-0.744,-0.736
2017-08-14,-0.747,-0.7,-0.751,-0.738
2017-08-15,-0.733,-0.7,-0.752,-0.733
2017-08-16,-0.745,-0.67,-0.745,-0.67
2017-08-17,-0.674,-0.633,-0.679,-0.638
2017-08-18,-0.65,-0.616,-0.653,-0.627
2017-08-21,-0.641,-0.59,-0.644,-0.605
2017-08-22,-0.679,-0.676,-0.685,-0.683
2017-08-23,-0.685,-0.677,-0.685,-0.677
2017-08-24,-0.678,-0.678,-0.684,-0.678
2017-08-25,-0.684,-0.676,-0.689,-0.678
2017-08-28,-0.681,-0.67,-0.685,-0.685
2017-08-29,-0.683,-0.677,-0.719,-0.715
2017-08-30,-0.715,-0.711,-0.723,-0.713
2017-08-31,-0.715,-0.715,-0.725,-0.723
2017-09-01,-0.719,-0.713,-0.725,-0.719
2017-09-04,-0.719,-0.715,-0.747,-0.745
2017-09-05,-0.749,-0.741,-0.813,-0.792
2017-09-06,-0.8,-0.771,-0.819,-0.808
2017-09-07,-0.808,-0.801,-0.814,-0.812
2017-09-08,-0.811,-0.743,-0.811,-0.752
2017-09-11,-0.75,-0.734,-0.773,-0.771
2017-09-12,-0.765,-0.72,-0.77,-0.72
2017-09-13,-0.725,-0.704,-0.728,-0.714
2017-09-14,-0.716,-0.679,-0.716,-0.687
2017-09-15,-0.692,-0.679,-0.701,-0.687
2017-09-18,-0.681,-0.676,-0.701,-0.694
2017-09-19,-0.701,-0.694,-0.704,-0.701
2017-09-20,-0.706,-0.696,-0.709,-0.706
2017-09-21,-0.709,-0.698,-0.709,-0.698
2017-09-22,-0.701,-0.695,-0.712,-0.706
2017-09-25,-0.715,-0.701,-0.715,-0.709
2017-09-26,-0.715,-0.709,-0.715,-0.715
2017-09-27,-0.712,-0.706,-0.724,-0.715
2017-09-28,-0.712,-0.7,-0.718,-0.7
2017-09-29,-0.7,-0.688,-0.709,-0.694
2017-10-02,-0.681,-0.678,-0.687,-0.684
2017-10-03,-0.68,-0.671,-0.69,-0.683
2017-10-04,-0.68,-0.673,-0.686,-0.686
2017-10-05,-0.671,-0.671,-0.688,-0.678
2017-10-06,-0.632,-0.621,-0.667,-0.639
2017-10-09,-0.645,-0.637,-0.663,-0.648
2017-10-10,-0.643,-0.636,-0.665,-0.665
2017-10-11,-0.657,-0.653,-0.664,-0.657
2017-10-12,-0.665,-0.657,-0.673,-0.673
2017-10-13,-0.669,-0.669,-0.673,-0.669
2017-10-16,-0.672,-0.663,-0.684,-0.676
2017-10-17,-0.667,-0.667,-0.684,-0.675
2017-10-18,-0.683,-0.666,-0.683,-0.666
2017-10-19,-0.667,-0.667,-0.681,-0.676
2017-10-20,-0.77,-0.759,-0.781,-0.77
2017-10-23,-0.773,-0.76,-0.773,-0.771
2017-10-24,-0.768,-0.762,-0.77,-0.766
2017-10-25,-0.763,-0.757,-0.774,-0.768
2017-10-26,-0.766,-0.753,-0.77,-0.768
2017-10-27,-0.761,-0.761,-0.816,-0.812
2017-10-30,-0.817,-0.813,-0.817,-0.813
2017-10-31,-0.82,-0.806,-0.82,-0.814
2017-11-01,-0.812,-0.79,-0.82,-0.807
2017-11-02,-0.805,-0.794,-0.811,-0.809
2017-11-03,-0.806,-0.793,-0.81,-0.806
2017-11-06,-0.807,-0.786,-0.807,-0.794
2017-11-07,-0.801,-0.791,-0.804,-0.797
2017-11-08,-0.79,-0.79,-0.807,-0.796
2017-11-09,-0.804,-0.793,-0.804,-0.795
2017-11-10,-0.792,-0.787,-0.799,-0.794
2017-11-13,-0.79,-0.76,-0.804,-0.776
2017-11-14,-0.78,-0.758,-0.78,-0.763
2017-11-15,-0.764,-0.752,-0.774,-0.764
2017-11-16,-0.756,-0.75,-0.771,-0.756
2017-11-17,-0.754,-0.749,-0.762,-0.76
2017-11-20,-0.774,-0.724,-0.78,-0.724
2017-11-21,-0.779,-0.775,-0.81,-0.791
2017-11-22,-0.796,-0.793,-0.834,-0.828
2017-11-23,-0.828,-0.824,-0.841,-0.828
2017-11-24,-0.828,-0.822,-0.843,-0.831
2017-11-27,-0.833,-0.825,-0.853,-0.843
2017-11-28,-0.84,-0.84,-0.862,-0.858
2017-11-29,-0.858,-0.839,-0.866,-0.839
2017-11-30,-0.836,-0.833,-0.924,-0.901
2017-12-01,-0.856,-0.856,-0.93,-0.93
2017-12-04,-0.91,-0.91,-0.942,-0.931
2017-12-05,-0.938,-0.918,-0.946,-0.938
2017-12-06,-0.93,-0.84,-0.947,-0.875
2017-12-07,-0.868,-0.863,-0.9,-0.895
2017-12-08,-0.904,-0.874,-0.904,-0.895
2017-12-11,-0.898,-0.879,-0.905,-0.902
2017-12-12,-0.905,-0.895,-0.907,-0.902
2017-12-13,-0.919,-0.907,-0.982,-0.962
2017-12-14,-0.98,-0.966,-0.993,-0.988
2017-12-15,-0.989,-0.937,-1.005,-0.977
2017-12-18,-0.991,-0.97,-0.996,-0.978
2017-12-19,-0.987,-0.962,-0.99,-0.972
2017-12-20,-0.89,-0.84,-0.89,-0.866
2017-12-21,-0.876,-0.814,-0.884,-0.818
2017-12-22,-0.821,-0.805,-0.821,-0.813
2017-12-27,-0.82,-0.812,-0.828,-0.816
2017-12-28,-0.803,-0.74,-0.809,-0.771
2017-12-29,-0.772,-0.751,-0.778,-0.762
2018-01-02,-0.711,-0.707,-0.722,-0.713
2018-01-03,-0.725,-0.71,-0.749,-0.741
2018-01-04,-0.734,-0.64,-0.745,-0.672
2018-01-05,-0.683,-0.676,-0.715,-0.712
2018-01-08,-0.702,-0.687,-0.71,-0.691
2018-01-09,-0.699,-0.675,-0.699,-0.683
2018-01-10,-0.683,-0.647,-0.694,-0.655
2018-01-11,-0.644,-0.627,-0.65,-0.629
2018-01-12,-0.629,-0.627,-0.64,-0.63
2018-01-15,-0.629,-0.629,-0.677,-0.642
2018-01-16,-0.634,-0.625,-0.644,-0.625
2018-01-17,-0.627,-0.617,-0.628,-0.617
2018-01-18,-0.631,-0.627,-0.632,-0.63
2018-01-19,-0.631,-0.616,-0.632,-0.62
2018-01-22,-0.622,-0.609,-0.622,-0.612
2018-01-23,-0.609,-0.602,-0.613,-0.602
2018-01-24,-0.612,-0.611,-0.614,-0.612
2018-01-25,-0.619,-0.6,-0.619,-0.601
2018-01-26,-0.601,-0.6,-0.602,-0.6
2018-01-29,-0.605,-0.605,-0.65,-0.642
2018-01-30,-0.636,-0.631,-0.668,-0.65
2018-01-31,-0.652,-0.649,-0.7,-0.7
2018-02-01,-0.696,-0.688,-0.705,-0.705
2018-02-02,-0.698,-0.697,-0.701,-0.7
2018-02-05,-0.7,-0.697,-0.713,-0.711
2018-02-06,-0.706,-0.701,-0.706,-0.701
2018-02-07,-0.715,-0.704,-0.717,-0.707
2018-02-08,-0.709,-0.701,-0.72,-0.716
2018-02-09,-0.716,-0.707,-0.719,-0.709
2018-02-12,-0.713,-0.711,-0.717,-0.715
2018-02-13,-0.712,-0.712,-0.715,-0.714
2018-02-14,-0.718,-0.678,-0.718,-0.688
2018-02-15,-0.682,-0.661,-0.69,-0.683
2018-02-16,-0.675,-0.641,-0.7,-0.664
2018-02-19,-0.666,-0.642,-0.676,-0.651
2018-02-20,-0.649,-0.641,-0.652,-0.645
2018-02-21,-0.643,-0.641,-0.647,-0.641
2018-02-22,-0.639,-0.637,-0.646,-0.646
2018-02-23,-0.664,-0.644,-0.669,-0.652
2018-02-26,-0.66,-0.659,-0.661,-0.659
2018-02-27,-0.656,-0.651,-0.667,-0.656
2018-02-28,-0.654,-0.648,-0.655,-0.655
2018-03-01,-0.657,-0.654,-0.678,-0.678
2018-03-02,-0.661,-0.661,-0.665,-0.664
2018-03-05,-0.664,-0.66,-0.74,-0.74
2018-03-06,-0.724,-0.714,-0.729,-0.722
2018-03-07,-0.72,-0.717,-0.737,-0.737
2018-03-08,-0.751,-0.725,-0.751,-0.727
2018-03-09,-0.725,-0.709,-0.73,-0.724
2018-03-12,-0.725,-0.725,-0.725,-0.725
2018-03-13,-0.725,-0.725,-0.733,-0.731
2018-03-14,-0.732,-0.701,-0.732,-0.701
2018-03-15,-0.706,-0.703,-0.723,-0.716
2018-03-16,-0.696,-0.692,-0.701,-0.701
2018-03-19,-0.692,-0.598,-0.695,-0.598
2018-03-20,-0.689,-0.686,-0.689,-0.686
2018-03-21,-0.686,-0.681,-0.688,-0.681
2018-03-22,-0.688,-0.688,-0.719,-0.715
2018-03-23,-0.707,-0.707,-0.747,-0.739
2018-03-26,-0.745,-0.701,-0.754,-0.701
2018-03-27,-0.714,-0.71,-0.744,-0.732
2018-03-28,-0.721,-0.692,-0.721,-0.695
2018-03-29,-0.69,-0.681,-0.692,-0.683
2018-04-03,-0.683,-0.682,-0.685,-0.684
2018-04-04,-0.685,-0.685,-0.704,-0.704
2018-04-05,-0.709,-0.702,-0.709,-0.703
2018-04-06,-0.706,-0.688,-0.706,-0.701
2018-04-09,-0.664,-0.662,-0.67,-0.67
2018-04-10,-0.671,-0.665,-0.671,-0.666
2018-04-11,-0.668,-0.663,-0.668,-0.665
2018-04-12,-0.662,-0.661,-0.697,-0.69
2018-04-13,-0.696,-0.679,-0.696,-0.685
2018-04-16,-0.64,-0.606,-0.641,-0.609
2018-04-17,-0.605,-0.601,-0.609,-0.604
2018-04-18,-0.604,-0.596,-0.604,-0.596
2018-04-19,-0.608,-0.59,-0.608,-0.59
2018-04-20,-0.631,-0.629,-0.631,-0.631
2018-04-23,-0.63,-0.63,-0.632,-0.631
2018-04-24,-0.633,-0.633,-0.637,-0.637
2018-04-25,-0.632,-0.629,-0.632,-0.63
2018-04-26,-0.633,-0.631,-0.644,-0.644
2018-04-27,-0.642,-0.638,-0.642,-0.638
2018-04-30,-0.642,-0.63,-0.642,-0.63
2018-05-02,-0.632,-0.627,-0.632,-0.63
2018-05-03,-0.626,-0.619,-0.631,-0.628
2018-05-04,-0.632,-0.613,-0.673,-0.613
2018-05-07,-0.622,-0.62,-0.622,-0.62
2018-05-08,-0.619,-0.615,-0.661,-0.643
2018-05-09,-0.639,-0.636,-0.641,-0.641
2018-05-10,-0.642,-0.641,-0.643,-0.641
2018-05-11,-0.645,-0.641,-0.646,-0.643
2018-05-14,-0.641,-0.631,-0.641,-0.632
2018-05-15,-0.636,-0.636,-0.639,-0.637
2018-05-16,-0.637,-0.637,-0.643,-0.641
2018-05-17,-0.649,-0.637,-0.649,-0.64
2018-05-18,-0.636,-0.624,-0.636,-0.624
2018-05-21,-0.635,-0.635,-0.641,-0.635
2018-05-22,-0.615,-0.61,-0.625,-0.612
2018-05-23,-0.618,-0.615,-0.628,-0.617
2018-05-24,-0.619,-0.61,-0.643,-0.633
2018-05-25,-0.629,-0.627,-0.669,-0.669
2018-05-28,-0.669,-0.657,-0.669,-0.669
2018-05-29,-0.671,-0.658,-0.679,-0.666
2018-05-30,-0.663,-0.656,-0.701,-0.691
2018-05-31,-0.69,-0.658,-0.737,-0.737
2018-06-01,-0.716,-0.711,-0.744,-0.734
2018-06-04,-0.732,-0.721,-0.74,-0.73
2018-06-05,-0.732,-0.726,-0.738,-0.73
2018-06-06,-0.734,-0.717,-0.737,-0.732
2018-06-07,-0.727,-0.684,-0.727,-0.693
2018-06-08,-0.691,-0.674,-0.693,-0.675
2018-06-11,-0.684,-0.665,-0.686,-0.673
2018-06-12,-0.672,-0.655,-0.674,-0.67
2018-06-13,-0.669,-0.641,-0.676,-0.641
2018-06-14,-0.66,-0.636,-0.66,-0.646
2018-06-15,-0.645,-0.628,-0.647,-0.645
2018-06-18,-0.621,-0.585,-0.621,-0.605
2018-06-19,-0.621,-0.6,-0.621,-0.612
2018-06-20,-0.633,-0.63,-0.638,-0.633
2018-06-21,-0.632,-0.632,-0.638,-0.633
2018-06-22,-0.63,-0.629,-0.638,-0.629
2018-06-25,-0.63,-0.624,-0.635,-0.628
2018-06-26,-0.629,-0.62,-0.633,-0.63
2018-06-27,-0.63,-0.63,-0.677,-0.675
2018-06-28,-0.679,-0.667,-0.689,-0.689
2018-06-29,-0.666,-0.665,-0.666,-0.665
2018-07-02,-0.649,-0.641,-0.65,-0.65
2018-07-03,-0.634,-0.634,-0.65,-0.65
2018-07-04,-0.675,-0.67,-0.691,-0.689
2018-07-05,-0.68,-0.632,-0.68,-0.632
2018-07-06,-0.629,-0.62,-0.631,-0.62
2018-07-09,-0.619,-0.609,-0.639,-0.614
2018-07-10,-0.608,-0.595,-0.614,-0.605
2018-07-11,-0.589,-0.576,-0.6,-0.579
2018-07-12,-0.582,-0.579,-0.594,-0.589
2018-07-13,-0.587,-0.582,-0.592,-0.582
2018-07-16,-0.581,-0.563,-0.581,-0.577
2018-07-17,-0.578,-0.572,-0.587,-0.586
2018-07-18,-0.576,-0.575,-0.58,-0.575
2018-07-19,-0.576,-0.572,-0.578,-0.572
2018-07-20,-0.578,-0.57,-0.578,-0.571
2018-07-23,-0.568,-0.568,-0.6,-0.589
2018-07-24,-0.582,-0.575,-0.584,-0.581
2018-07-25,-0.58,-0.572,-0.58,-0.575
2018-07-26,-0.585,-0.584,-0.615,-0.615
2018-07-27,-0.609,-0.609,-0.632,-0.624
2018-07-30,-0.625,-0.58,-0.625,-0.609
2018-07-31,-0.592,-0.591,-0.609,-0.596
2018-08-01,-0.602,-0.595,-0.632,-0.623
2018-08-02,-0.632,-0.624,-0.633,-0.63
2018-08-03,-0.632,-0.616,-0.632,-0.628
2018-08-06,-0.627,-0.623,-0.635,-0.635
2018-08-07,-0.627,-0.626,-0.643,-0.641
2018-08-08,-0.641,-0.637,-0.641,-0.638
2018-08-09,-0.638,-0.633,-0.638,-0.635
2018-08-10,-0.632,-0.623,-0.636,-0.633
2018-08-13,-0.633,-0.625,-0.648,-0.648
2018-08-14,-0.643,-0.638,-0.646,-0.638
2018-08-15,-0.638,-0.6,-0.638,-0.6
2018-08-16,-0.604,-0.6,-0.609,-0.605
2018-08-17,-0.61,-0.605,-0.61,-0.605
2018-08-20,-0.603,-0.583,-0.604,-0.587
2018-08-21,-0.613,-0.611,-0.616,-0.613
2018-08-22,-0.617,-0.609,-0.618,-0.618
2018-08-23,-0.625,-0.618,-0.625,-0.625
2018-08-24,-0.617,-0.617,-0.622,-0.619
2018-08-27,-0.624,-0.624,-0.624,-0.624
2018-08-28,-0.631,-0.631,-0.631,-0.631
2018-08-29,-0.629,-0.625,-0.63,-0.625
2018-08-30,-0.628,-0.628,-0.64,-0.639
2018-08-31,-0.637,-0.598,-0.637,-0.598
2018-09-03,-0.632,-0.607,-0.635,-0.607
2018-09-04,-0.607,-0.586,-0.612,-0.589
2018-09-05,-0.585,-0.576,-0.597,-0.576
2018-09-06,-0.577,-0.564,-0.591,-0.564
2018-09-07,-0.59,-0.585,-0.591,-0.59
2018-09-10,-0.589,-0.584,-0.59,-0.59
2018-09-11,-0.59,-0.582,-0.596,-0.582
2018-09-12,-0.596,-0.584,-0.596,-0.593
2018-09-13,-0.59,-0.583,-0.595,-0.583
2018-09-14,-0.586,-0.579,-0.595,-0.585
2018-09-17,-0.583,-0.55,-0.589,-0.564
2018-09-18,-0.57,-0.563,-0.57,-0.565
2018-09-19,-0.605,-0.604,-0.61,-0.61
2018-09-20,-0.604,-0.604,-0.616,-0.609
2018-09-21,-0.613,-0.612,-0.635,-0.631
2018-09-24,-0.63,-0.619,-0.632,-0.63
2018-09-25,-0.628,-0.595,-0.649,-0.595
2018-09-26,-0.647,-0.643,-0.647,-0.646
2018-09-27,-0.644,-0.59,-0.669,-0.669
2018-09-28,-0.628,-0.596,-0.644,-0.638
2018-10-01,-0.609,-0.609,-0.64,-0.64
2018-10-02,-0.618,-0.613,-0.621,-0.62
2018-10-03,-0.617,-0.615,-0.623,-0.623
2018-10-04,-0.617,-0.617,-0.629,-0.622
2018-10-05,-0.626,-0.58,-0.628,-0.58
2018-10-08,-0.623,-0.623,-0.631,-0.627
2018-10-09,-0.627,-0.617,-0.627,-0.623
2018-10-10,-0.622,-0.622,-0.626,-0.624
2018-10-11,-0.634,-0.627,-0.668,-0.66
2018-10-12,-0.665,-0.663,-0.698,-0.692
2018-10-15,-0.694,-0.694,-0.752,-0.749
2018-10-16,-0.746,-0.74,-0.749,-0.746
2018-10-17,-0.747,-0.736,-0.748,-0.745
2018-10-18,-0.748,-0.746,-0.754,-0.747
2018-10-19,-0.749,-0.743,-0.752,-0.749
2018-10-22,-0.75,-0.75,-0.765,-0.76
2018-10-23,-0.762,-0.762,-0.763,-0.762
2018-10-24,-0.768,-0.768,-0.768,-0.768
2018-10-25,-0.781,-0.761,-0.781,-0.761
2018-10-26,-0.772,-0.772,-0.802,-0.8
2018-10-29,-0.8,-0.783,-0.811,-0.785
2018-10-30,-0.786,-0.732,-0.801,-0.79
2018-10-31,-0.794,-0.789,-0.797,-0.796
2018-11-01,-0.789,-0.728,-0.793,-0.743
2018-11-02,-0.751,-0.744,-0.769,-0.762
2018-11-05,-0.761,-0.751,-0.764,-0.751
2018-11-06,-0.747,-0.697,-0.755,-0.744
2018-11-07,-0.756,-0.75,-0.756,-0.755
2018-11-08,-0.751,-0.751,-0.765,-0.751
2018-11-09,-0.752,-0.746,-0.754,-0.746
2018-11-12,-0.747,-0.741,-0.748,-0.745
2018-11-13,-0.747,-0.738,-0.747,-0.739
2018-11-14,-0.739,-0.738,-0.742,-0.738
2018-11-15,-0.735,-0.735,-0.755,-0.738
2018-11-16,-0.747,-0.743,-0.747,-0.743
2018-11-19,-0.744,-0.743,-0.781,-0.775
2018-11-20,-0.724,-0.724,-0.738,-0.728
2018-11-21,-0.742,-0.733,-0.827,-0.803
2018-11-22,-0.742,-0.733,-0.742,-0.74
2018-11-23,-0.742,-0.718,-0.874,-0.798
2018-11-26,-0.796,-0.792,-0.851,-0.839
2018-11-27,-0.83,-0.83,-0.916,-0.893
2018-11-28,-0.905,-0.873,-1.011,-0.931
2018-11-29,-0.923,-0.803,-1.036,-0.88
2018-11-30,-0.818,-0.711,-0.821,-0.711
2018-12-03,-0.817,-0.767,-0.85,-0.771
2018-12-04,-0.768,-0.755,-0.77,-0.769
2018-12-05,-0.767,-0.75,-0.79,-0.77
2018-12-06,-0.762,-0.762,-0.788,-0.788
2018-12-07,-0.78,-0.77,-0.797,-0.776
2018-12-10,-0.779,-0.748,-0.788,-0.767
2018-12-11,-0.762,-0.76,-0.797,-0.773
2018-12-12,-0.772,-0.76,-0.784,-0.769
2018-12-13,-0.771,-0.76,-0.82,-0.804
2018-12-14,-0.793,-0.793,-0.919,-0.82
2018-12-17,-0.838,-0.838,-0.879,-0.851
2018-12-18,-0.867,-0.847,-0.873,-0.859
2018-12-19,-0.862,-0.846,-0.867,-0.858
2018-12-20,-0.857,-0.786,-1.013,-0.91
2018-12-21,-0.949,-0.775,-1.027,-0.889
2018-12-24,-0.929,-0.929,-0.929,-0.929
2018-12-25,-0.935,-0.935,-0.935,-0.935
2018-12-27,-0.91,-0.79,-0.91,-0.8
2018-12-28,-0.803,-0.803,-0.805,-0.805
2018-12-31,-0.812,-0.812,-0.812,-0.812
2019-01-01,-0.818,-0.818,-0.818,-0.818
2019-01-02,-0.724,-0.6,-0.728,-0.618
2019-01-03,-0.605,-0.605,-0.624,-0.617
2019-01-04,-0.596,-0.596,-0.612,-0.603
2019-01-07,-0.6,-0.587,-0.608,-0.592
2019-01-08,-0.595,-0.564,-0.607,-0.603
2019-01-09,-0.6,-0.594,-0.609,-0.594
2019-01-10,-0.596,-0.589,-0.598,-0.595
2019-01-11,-0.599,-0.588,-0.601,-0.594
2019-01-14,-0.6,-0.57,-0.606,-0.57
2019-01-15,-0.578,-0.567,-0.579,-0.567
2019-01-16,-0.58,-0.572,-0.58,-0.575
2019-01-17,-0.578,-0.566,-0.58,-0.57
2019-01-18,-0.571,-0.561,-0.576,-0.567
2019-01-21,-0.569,-0.564,-0.576,-0.568
2019-01-22,-0.572,-0.568,-0.579,-0.578
2019-01-23,-0.575,-0.565,-0.575,-0.57
2019-01-24,-0.572,-0.566,-0.578,-0.566
2019-01-25,-0.578,-0.576,-0.593,-0.586
2019-01-28,-0.582,-0.566,-0.585,-0.572
2019-01-29,-0.577,-0.521,-0.578,-0.56
2019-01-30,-0.547,-0.527,-0.571,-0.556
2019-01-31,-0.553,-0.542,-0.557,-0.551
2019-02-01,-0.555,-0.551,-0.589,-0.58
2019-02-04,-0.584,-0.573,-0.587,-0.582
2019-02-05,-0.574,-0.574,-0.58,-0.577
2019-02-06,-0.577,-0.567,-0.578,-0.57
2019-02-07,-0.567,-0.567,-0.583,-0.57
2019-02-08,-0.576,-0.553,-0.576,-0.56
2019-02-11,-0.548,-0.536,-0.556,-0.542
2019-02-12,-0.539,-0.493,-0.54,-0.529
2019-02-13,-0.524,-0.517,-0.541,-0.517
2019-02-14,-0.52,-0.512,-0.525,-0.512
2019-02-15,-0.515,-0.513,-0.521,-0.515
2019-02-18,-0.512,-0.508,-0.526,-0.526
2019-02-19,-0.525,-0.521,-0.529,-0.528
2019-02-20,-0.495,-0.488,-0.5,-0.488
2019-02-21,-0.495,-0.486,-0.496,-0.492
2019-02-22,-0.5,-0.5,-0.5,-0.5
2019-02-25,-0.495,-0.494,-0.498,-0.495
2019-02-26,-0.513,-0.505,-0.527,-0.525
2019-02-27,-0.525,-0.52,-0.533,-0.521
2019-02-28,-0.529,-0.524,-0.529,-0.525
2019-03-01,-0.522,-0.52,-0.529,-0.52
2019-03-04,-0.518,-0.518,-0.526,-0.525
2019-03-05,-0.521,-0.517,-0.522,-0.519
2019-03-06,-0.518,-0.517,-0.524,-0.523
2019-03-07,-0.52,-0.518,-0.52,-0.519
2019-03-08,-0.517,-0.507,-0.52,-0.508
2019-03-11,-0.536,-0.536,-0.558,-0.536
2019-03-12,-0.553,-0.531,-0.56,-0.553
2019-03-13,-0.55,-0.543,-0.556,-0.55
2019-03-14,-0.55,-0.529,-0.552,-0.545
2019-03-15,-0.529,-0.529,-0.55,-0.549
2019-03-18,-0.54,-0.526,-0.549,-0.546
2019-03-19,-0.526,-0.526,-0.548,-0.546
2019-03-20,-0.547,-0.526,-0.549,-0.526
2019-03-21,-0.526,-0.526,-0.542,-0.542
2019-03-22,-0.53,-0.529,-0.552,-0.548
2019-03-25,-0.55,-0.529,-0.558,-0.535
2019-03-26,-0.533,-0.533,-0.558,-0.558
2019-03-27,-0.558,-0.533,-0.563,-0.541
2019-03-28,-0.563,-0.54,-0.586,-0.542
2019-03-29,-0.562,-0.545,-0.57,-0.564
2019-04-01,-0.543,-0.539,-0.572,-0.539
2019-04-02,-0.567,-0.535,-0.58,-0.552
2019-04-03,-0.569,-0.546,-0.572,-0.569
2019-04-04,-0.55,-0.548,-0.571,-0.548
2019-04-05,-0.558,-0.543,-0.574,-0.57
2019-04-08,-0.582,-0.559,-0.585,-0.584
2019-04-09,-0.559,-0.558,-0.582,-0.582
2019-04-10,-0.558,-0.553,-0.582,-0.572
2019-04-11,-0.572,-0.551,-0.585,-0.572
2019-04-12,-0.553,-0.55,-0.577,-0.551
2019-04-15,-0.559,-0.559,-0.572,-0.571
2019-04-16,-0.571,-0.561,-0.577,-0.568
2019-04-17,-0.56,-0.56,-0.571,-0.568
2019-04-18,-0.57,-0.55,-0.57,-0.564
2019-04-19,-0.57,-0.52,-0.57,-0.566
2019-04-23,-0.562,-0.548,-0.564,-0.553
2019-04-24,-0.549,-0.544,-0.557,-0.553
2019-04-25,-0.54,-0.529,-0.558,-0.53
2019-04-26,-0.555,-0.531,-0.555,-0.552
2019-04-29,-0.553,-0.533,-0.553,-0.553
2019-04-30,-0.558,-0.536,-0.558,-0.552
2019-05-01,-0.564,-0.557,-0.564,-0.557
2019-05-02,-0.539,-0.534,-0.571,-0.57
2019-05-03,-0.565,-0.554,-0.585,-0.564
2019-05-06,-0.565,-0.563,-0.594,-0.565
2019-05-07,-0.592,-0.568,-0.625,-0.625
2019-05-08,-0.603,-0.603,-0.668,-0.632
2019-05-09,-0.639,-0.639,-0.674,-0.673
2019-05-10,-0.549,-0.547,-0.566,-0.55
2019-05-13,-0.574,-0.546,-0.574,-0.546
2019-05-14,-0.547,-0.525,-0.587,-0.529
2019-05-15,-0.531,-0.527,-0.56,-0.531
2019-05-16,-0.53,-0.527,-0.587,-0.531
2019-05-17,-0.56,-0.525,-0.56,-0.525
2019-05-20,-0.525,-0.515,-0.569,-0.553
2019-05-21,-0.521,-0.518,-0.548,-0.521
2019-05-22,-0.518,-0.502,-0.564,-0.507
2019-05-23,-0.503,-0.501,-0.549,-0.507
2019-05-24,-0.503,-0.5,-0.538,-0.504
2019-05-27,-0.503,-0.496,-0.546,-0.498
2019-05-28,-0.498,-0.491,-0.535,-0.495
2019-05-29,-0.493,-0.489,-0.545,-0.518
2019-05-30,-0.505,-0.505,-0.606,-0.606
2019-05-31,-0.544,-0.536,-0.576,-0.576
2019-06-03,-0.539,-0.526,-0.607,-0.558
2019-06-04,-0.56,-0.56,-0.615,-0.57
2019-06-05,-0.573,-0.565,-0.612,-0.565
2019-06-06,-0.609,-0.565,-0.61,-0.565
2019-06-07,-0.567,-0.563,-0.61,-0.565
2019-06-10,-0.564,-0.538,-0.61,-0.545
2019-06-11,-0.554,-0.553,-0.59,-0.555
2019-06-12,-0.538,-0.52,-0.601,-0.52
2019-06-13,-0.585,-0.525,-0.585,-0.525
2019-06-14,-0.526,-0.52,-0.58,-0.52
2019-06-17,-0.515,-0.495,-0.574,-0.5
2019-06-18,-0.501,-0.5,-0.587,-0.587
2019-06-19,-0.508,-0.504,-0.51,-0.506
2019-06-20,-0.583,-0.551,-0.589,-0.588
2019-06-21,-0.555,-0.55,-0.587,-0.554
2019-06-24,-0.571,-0.554,-0.582,-0.58
2019-06-25,-0.576,-0.558,-0.603,-0.602
2019-06-26,-0.601,-0.58,-0.607,-0.6
2019-06-27,-0.584,-0.58,-0.615,-0.607
2019-06-28,-0.61,-0.581,-0.61,-0.604
2019-07-01,-0.601,-0.578,-0.609,-0.599
2019-07-02,-0.6,-0.575,-0.616,-0.598
2019-07-03,-0.577,-0.577,-0.606,-0.598
2019-07-04,-0.6,-0.582,-0.609,-0.601
2019-07-05,-0.606,-0.581,-0.611,-0.603
2019-07-08,-0.603,-0.579,-0.613,-0.608
2019-07-09,-0.582,-0.58,-0.61,-0.604
2019-07-10,-0.581,-0.556,-0.608,-0.581
2019-07-11,-0.592,-0.556,-0.592,-0.573
2019-07-12,-0.557,-0.554,-0.586,-0.576
2019-07-15,-0.574,-0.545,-0.588,-0.552
2019-07-16,-0.572,-0.546,-0.578,-0.575
2019-07-17,-0.576,-0.549,-0.581,-0.58
2019-07-18,-0.564,-0.548,-0.582,-0.565
2019-07-19,-0.576,-0.548,-0.588,-0.58
2019-07-22,-0.61,-0.6,-0.62,-0.62
2019-07-23,-0.606,-0.604,-0.613,-0.605
2019-07-24,-0.612,-0.604,-0.613,-0.605
2019-07-25,-0.61,-0.599,-0.614,-0.605
2019-07-26,-0.607,-0.6,-0.615,-0.614
2019-07-29,-0.608,-0.608,-0.626,-0.612
2019-07-30,-0.614,-0.608,-0.618,-0.617
2019-07-31,-0.617,-0.602,-0.619,-0.618
2019-08-01,-0.619,-0.606,-0.62,-0.606
2019-08-02,-0.618,-0.616,-0.626,-0.616
2019-08-05,-0.627,-0.619,-0.637,-0.637
2019-08-06,-0.641,-0.626,-0.683,-0.67
2019-08-07,-0.68,-0.68,-0.744,-0.731
2019-08-08,-0.742,-0.73,-0.743,-0.734
2019-08-09,-0.73,-0.73,-0.744,-0.738
2019-08-12,-0.749,-0.74,-0.749,-0.74
2019-08-13,-0.751,-0.732,-0.752,-0.747
2019-08-14,-0.753,-0.741,-0.761,-0.76
2019-08-15,-0.758,-0.751,-0.761,-0.755
2019-08-16,-0.743,-0.743,-0.759,-0.751
2019-08-19,-0.757,-0.747,-0.758,-0.757
2019-08-20,-0.76,-0.751,-0.762,-0.752
2019-08-21,-0.763,-0.76,-0.769,-0.765
2019-08-22,-0.762,-0.743,-0.763,-0.75
2019-08-23,-0.746,-0.74,-0.753,-0.75
2019-08-26,-0.754,-0.751,-0.759,-0.752
2019-08-27,-0.753,-0.75,-0.756,-0.754
2019-08-28,-0.765,-0.762,-0.772,-0.772
2019-08-29,-0.775,-0.771,-0.791,-0.785
2019-08-30,-0.794,-0.786,-0.799,-0.786
2019-09-02,-0.791,-0.782,-0.796,-0.783
2019-09-03,-0.789,-0.781,-0.789,-0.781
2019-09-04,-0.775,-0.767,-0.777,-0.767
2019-09-05,-0.784,-0.765,-0.784,-0.765
2019-09-06,-0.763,-0.701,-0.771,-0.705
2019-09-09,-0.699,-0.66,-0.708,-0.688
2019-09-10,-0.674,-0.671,-0.674,-0.671
2019-09-11,-0.66,-0.644,-0.664,-0.645
2019-09-12,-0.641,-0.6,-0.654,-0.6
2019-09-13,-0.6,-0.59,-0.613,-0.592
2019-09-16,-0.59,-0.571,-0.594,-0.584
2019-09-17,-0.575,-0.572,-0.589,-0.574
2019-09-18,-0.573,-0.573,-0.585,-0.585
2019-09-19,-0.576,-0.556,-0.576,-0.562
2019-09-20,-0.639,-0.62,-0.642,-0.62
2019-09-23,-0.621,-0.62,-0.643,-0.634
2019-09-24,-0.62,-0.62,-0.643,-0.638
2019-09-25,-0.643,-0.619,-0.644,-0.635
2019-09-26,-0.638,-0.618,-0.672,-0.67
2019-09-27,-0.649,-0.647,-0.676,-0.671
2019-09-30,-0.65,-0.628,-0.676,-0.65
2019-10-01,-0.632,-0.614,-0.673,-0.668
2019-10-02,-0.674,-0.651,-0.678,-0.674
2019-10-03,-0.653,-0.65,-0.679,-0.675
2019-10-04,-0.678,-0.648,-0.679,-0.653
2019-10-07,-0.666,-0.643,-0.67,-0.66
2019-10-08,-0.642,-0.641,-0.664,-0.653
2019-10-09,-0.66,-0.642,-0.665,-0.65
2019-10-10,-0.649,-0.639,-0.664,-0.643
2019-10-11,-0.657,-0.615,-0.661,-0.642
2019-10-14,-0.641,-0.618,-0.642,-0.642
2019-10-15,-0.629,-0.614,-0.642,-0.631
2019-10-16,-0.632,-0.603,-0.642,-0.629
2019-10-17,-0.627,-0.604,-0.634,-0.628
2019-10-18,-0.627,-0.603,-0.627,-0.625
2019-10-21,-0.625,-0.567,-0.625,-0.576
2019-10-22,-0.575,-0.573,-0.605,-0.591
2019-10-23,-0.61,-0.586,-0.618,-0.601
2019-10-24,-0.613,-0.59,-0.615,-0.6
2019-10-25,-0.6,-0.593,-0.642,-0.619
2019-10-28,-0.655,-0.645,-0.703,-0.666
2019-10-29,-0.661,-0.654,-0.679,-0.666
2019-10-30,-0.667,-0.643,-0.678,-0.659
2019-10-31,-0.673,-0.637,-0.675,-0.653
2019-11-01,-0.664,-0.64,-0.667,-0.64
2019-11-04,-0.654,-0.63,-0.689,-0.658
2019-11-05,-0.654,-0.65,-0.681,-0.653
2019-11-06,-0.653,-0.648,-0.671,-0.652
2019-11-07,-0.65,-0.644,-0.669,-0.646
2019-11-08,-0.664,-0.644,-0.669,-0.647
2019-11-11,-0.649,-0.643,-0.665,-0.647
2019-11-12,-0.649,-0.643,-0.666,-0.65
2019-11-13,-0.662,-0.644,-0.664,-0.66
2019-11-14,-0.66,-0.66,-0.663,-0.66
2019-11-15,-0.66,-0.66,-0.663,-0.662
2019-11-18,-0.655,-0.655,-0.655,-0.655
2019-11-19,-0.662,-0.658,-0.662,-0.662
2019-11-20,-0.664,-0.66,-0.665,-0.664
2019-11-21,-0.661,-0.66,-0.663,-0.66
2019-11-22,-0.66,-0.66,-0.663,-0.66
2019-11-25,-0.665,-0.66,-0.665,-0.663
2019-11-26,-0.662,-0.662,-0.67,-0.668
2019-11-27,-0.669,-0.668,-0.751,-0.751
2019-11-28,-0.76,-0.748,-0.76,-0.748
2019-11-29,-0.763,-0.753,-0.775,-0.753
2019-12-02,-0.72,-0.695,-0.759,-0.701
2019-12-03,-0.73,-0.7,-0.73,-0.701
2019-12-04,-0.701,-0.697,-0.714,-0.712
2019-12-05,-0.721,-0.714,-0.743,-0.715
2019-12-06,-0.715,-0.715,-0.719,-0.717
2019-12-09,-0.706,-0.675,-0.706,-0.696
2019-12-10,-0.7,-0.661,-0.7,-0.665
2019-12-11,-0.697,-0.63,-0.698,-0.649
2019-12-12,-0.652,-0.649,-0.669,-0.661
2019-12-13,-0.66,-0.66,-0.664,-0.66
2019-12-16,-0.661,-0.661,-0.674,-0.665
2019-12-17,-0.672,-0.658,-0.674,-0.67
2019-12-18,-0.67,-0.67,-0.683,-0.67
2019-12-19,-0.669,-0.664,-0.675,-0.665
2019-12-20,-0.673,-0.601,-0.674,-0.63
2019-12-23,-0.677,-0.677,-0.678,-0.678
2019-12-27,-0.675,-0.675,-0.675,-0.675
2019-12-30,-0.67,-0.666,-0.674,-0.672
2020-01-02,-0.669,-0.641,-0.671,-0.641
2020-01-03,-0.643,-0.613,-0.645,-0.617
2020-01-06,-0.616,-0.605,-0.616,-0.605
2020-01-07,-0.606,-0.599,-0.61,-0.599
2020-01-08,-0.603,-0.587,-0.606,-0.59
2020-01-09,-0.59,-0.586,-0.59,-0.59
2020-01-10,-0.589,-0.585,-0.594,-0.586
2020-01-13,-0.598,-0.596,-0.6,-0.598
2020-01-14,-0.604,-0.594,-0.604,-0.597
2020-01-15,-0.595,-0.59,-0.598,-0.596
2020-01-16,-0.599,-0.586,-0.599,-0.589
2020-01-17,-0.59,-0.584,-0.592,-0.592
2020-01-20,-0.592,-0.58,-0.592,-0.587
2020-01-21,-0.591,-0.587,-0.591,-0.588
2020-01-22,-0.589,-0.58,-0.589,-0.586
2020-01-23,-0.578,-0.578,-0.585,-0.581
2020-01-24,-0.584,-0.576,-0.584,-0.58
2020-01-28,-0.586,-0.586,-0.6,-0.6
2020-01-29,-0.595,-0.595,-0.61,-0.607
2020-01-30,-0.609,-0.607,-0.63,-0.63
2020-01-31,-0.621,-0.617,-0.621,-0.618
2020-02-03,-0.618,-0.618,-0.657,-0.655
2020-02-04,-0.658,-0.651,-0.66,-0.658
2020-02-05,-0.669,-0.656,-0.669,-0.658
2020-02-06,-0.66,-0.659,-0.665,-0.665
2020-02-07,-0.66,-0.66,-0.663,-0.661
2020-02-10,-0.661,-0.66,-0.664,-0.66
2020-02-11,-0.663,-0.61,-0.663,-0.625
2020-02-12,-0.62,-0.605,-0.623,-0.605
2020-02-13,-0.604,-0.596,-0.605,-0.596
2020-02-14,-0.59,-0.589,-0.599,-0.595
2020-02-17,-0.591,-0.582,-0.599,-0.582
2020-02-18,-0.581,-0.539,-0.585,-0.539
2020-02-19,-0.581,-0.581,-0.598,-0.592
2020-02-20,-0.587,-0.584,-0.593,-0.59
2020-02-21,-0.589,-0.589,-0.595,-0.594
2020-02-24,-0.634,-0.614,-0.651,-0.632
2020-02-25,-0.631,-0.631,-0.661,-0.645
2020-02-26,-0.647,-0.645,-0.711,-0.68
2020-02-27,-0.69,-0.689,-0.722,-0.69
2020-02-28,-0.692,-0.685,-0.725,-0.686
2020-03-02,-0.698,-0.694,-0.743,-0.698
2020-03-03,-0.697,-0.663,-0.716,-0.673
2020-03-04,-0.675,-0.663,-0.724,-0.671
2020-03-05,-0.668,-0.662,-0.695,-0.67
2020-03-06,-0.667,-0.648,-0.7,-0.655
2020-03-09,-0.671,-0.667,-0.743,-0.706
2020-03-10,-0.707,-0.698,-0.752,-0.719
2020-03-11,-0.743,-0.718,-0.783,-0.728
2020-03-12,-0.736,-0.639,-0.839,-0.724
2020-03-13,-0.73,-0.646,-0.737,-0.687
2020-03-16,-0.735,-0.715,-0.735,-0.715
2020-03-17,-0.66,-0.66,-0.726,-0.724
2020-03-18,-0.72,-0.609,-0.72,-0.693
2020-03-19,-0.646,-0.593,-0.646,-0.593
2020-03-20,-0.65,-0.577,-0.65,-0.58
2020-03-23,-0.569,-0.569,-0.649,-0.593
2020-03-24,-0.604,-0.559,-0.629,-0.6
2020-03-25,-0.585,-0.585,-0.638,-0.604
2020-03-26,-0.601,-0.599,-0.665,-0.665
2020-03-27,-0.677,-0.659,-0.737,-0.731
2020-03-30,-0.707,-0.642,-0.737,-0.657
2020-03-31,-0.673,-0.592,-0.673,-0.605
2020-04-01,-0.59,-0.486,-0.59,-0.486
2020-04-06,-0.551,-0.512,-0.554,-0.554
2020-04-07,-0.533,-0.533,-0.554,-0.553
2020-04-08,-0.554,-0.51,-0.554,-0.515
2020-04-09,-0.524,-0.49,-0.537,-0.49
2020-04-10,-0.507,-0.507,-0.507,-0.507
2020-04-14,-0.489,-0.48,-0.496,-0.49
2020-04-15,-0.486,-0.468,-0.494,-0.47
2020-04-16,-0.465,-0.46,-0.47,-0.46
2020-04-17,-0.473,-0.414,-0.473,-0.455
2020-04-20,-0.45,-0.395,-0.475,-0.436
2020-04-21,-0.434,-0.422,-0.462,-0.432
2020-04-22,-0.458,-0.379,-0.461,-0.43
2020-04-23,-0.459,-0.425,-0.461,-0.432
2020-04-24,-0.458,-0.427,-0.458,-0.447
2020-04-27,-0.449,-0.426,-0.468,-0.436
2020-04-28,-0.448,-0.44,-0.5,-0.476
2020-04-29,-0.472,-0.472,-0.525,-0.496
2020-04-30,-0.507,-0.481,-0.516,-0.486
2020-05-01,-0.517,-0.517,-0.526,-0.526
2020-05-04,-0.515,-0.485,-0.533,-0.51
2020-05-05,-0.525,-0.507,-0.563,-0.538
2020-05-06,-0.537,-0.528,-0.6,-0.565
2020-05-07,-0.587,-0.564,-0.64,-0.601
2020-05-08,-0.635,-0.61,-0.66,-0.618
2020-05-11,-0.655,-0.618,-0.655,-0.618
2020-05-12,-0.617,-0.595,-0.674,-0.595
2020-05-13,-0.614,-0.565,-0.618,-0.566
2020-05-14,-0.567,-0.566,-0.594,-0.566
2020-05-15,-0.565,-0.549,-0.585,-0.549
2020-05-18,-0.596,-0.555,-0.596,-0.565
2020-05-19,-0.57,-0.564,-0.588,-0.57
2020-05-20,-0.589,-0.534,-0.589,-0.534
2020-05-21,-0.534,-0.533,-0.557,-0.533
2020-05-22,-0.525,-0.52,-0.533,-0.533
2020-05-25,-0.546,-0.51,-0.546,-0.535
2020-05-26,-0.515,-0.515,-0.531,-0.531
2020-05-27,-0.517,-0.517,-0.517,-0.517
2020-05-28,-0.543,-0.521,-0.548,-0.523
2020-05-29,-0.522,-0.518,-0.543,-0.525
2020-06-01,-0.544,-0.514,-0.544,-0.534
2020-06-02,-0.533,-0.525,-0.535,-0.527
2020-06-03,-0.535,-0.524,-0.535,-0.525
2020-06-04,-0.518,-0.518,-0.54,-0.535
2020-06-05,-0.535,-0.513,-0.535,-0.518
2020-06-08,-0.515,-0.5,-0.526,-0.5
2020-06-09,-0.513,-0.505,-0.527,-0.506
2020-06-10,-0.523,-0.47,-0.523,-0.496
2020-06-11,-0.511,-0.484,-0.511,-0.484
2020-06-12,-0.494,-0.484,-0.494,-0.49
2020-06-15,-0.505,-0.448,-0.51,-0.505
2020-06-16,-0.495,-0.495,-0.509,-0.506
2020-06-17,-0.51,-0.5,-0.52,-0.52
2020-06-18,-0.52,-0.52,-0.57,-0.557
2020-06-19,-0.551,-0.548,-0.559,-0.555
2020-06-22,-0.55,-0.55,-0.56,-0.559
2020-06-23,-0.56,-0.55,-0.56,-0.556
2020-06-24,-0.555,-0.55,-0.56,-0.56
2020-06-25,-0.554,-0.546,-0.567,-0.562
2020-06-26,-0.563,-0.553,-0.571,-0.571
2020-06-29,-0.571,-0.553,-0.571,-0.562
2020-06-30,-0.562,-0.559,-0.565,-0.559
2020-07-01,-0.563,-0.55,-0.565,-0.554
2020-07-02,-0.566,-0.551,-0.566,-0.554
2020-07-03,-0.555,-0.543,-0.557,-0.556
2020-07-06,-0.539,-0.522,-0.551,-0.537
2020-07-07,-0.538,-0.525,-0.552,-0.548
2020-07-08,-0.548,-0.544,-0.552,-0.55
2020-07-09,-0.55,-0.545,-0.55,-0.548
2020-07-10,-0.548,-0.548,-0.553,-0.548
2020-07-13,-0.541,-0.541,-0.561,-0.556
2020-07-14,-0.548,-0.546,-0.548,-0.548
2020-07-15,-0.546,-0.546,-0.563,-0.559
2020-07-16,-0.559,-0.55,-0.564,-0.562
2020-07-17,-0.56,-0.548,-0.561,-0.558
2020-07-20,-0.558,-0.548,-0.561,-0.559
2020-07-21,-0.549,-0.549,-0.56,-0.558
2020-07-22,-0.552,-0.549,-0.564,-0.564
2020-07-23,-0.564,-0.553,-0.571,-0.571
2020-07-24,-0.571,-0.554,-0.571,-0.571
2020-07-27,-0.557,-0.546,-0.559,-0.558
2020-07-28,-0.559,-0.552,-0.567,-0.567
2020-07-29,-0.554,-0.554,-0.569,-0.567
2020-07-30,-0.555,-0.555,-0.571,-0.57
2020-07-31,-0.569,-0.554,-0.571,-0.57
2020-08-03,-0.565,-0.552,-0.572,-0.566
2020-08-04,-0.567,-0.555,-0.57,-0.567
2020-08-05,-0.566,-0.555,-0.57,-0.57
2020-08-06,-0.564,-0.556,-0.574,-0.571
2020-08-07,-0.572,-0.557,-0.574,-0.57
2020-08-10,-0.571,-0.557,-0.573,-0.57
2020-08-11,-0.561,-0.555,-0.563,-0.562
2020-08-12,-0.57,-0.564,-0.574,-0.565
2020-08-13,-0.558,-0.558,-0.558,-0.558
2020-08-14,-0.563,-0.548,-0.568,-0.562
2020-08-17,-0.533,-0.508,-0.544,-0.544
2020-08-18,-0.539,-0.539,-0.546,-0.544
2020-08-19,-0.56,-0.544,-0.56,-0.544
2020-08-20,-0.548,-0.545,-0.555,-0.554
2020-08-21,-0.56,-0.548,-0.56,-0.555
2020-08-24,-0.569,-0.567,-0.575,-0.571
2020-08-25,-0.552,-0.55,-0.563,-0.553
2020-08-26,-0.554,-0.55,-0.562,-0.553
2020-08-27,-0.552,-0.552,-0.554,-0.554
2020-08-28,-0.562,-0.552,-0.562,-0.554
2020-08-31,-0.557,-0.551,-0.557,-0.554
2020-09-01,-0.555,-0.555,-0.564,-0.564
2020-09-02,-0.554,-0.554,-0.564,-0.558
2020-09-03,-0.562,-0.562,-0.568,-0.564
2020-09-04,-0.56,-0.555,-0.567,-0.563
2020-09-07,-0.564,-0.543,-0.568,-0.55
2020-09-08,-0.564,-0.547,-0.564,-0.553
2020-09-09,-0.565,-0.551,-0.58,-0.572
2020-09-10,-0.569,-0.558,-0.58,-0.563
2020-09-11,-0.563,-0.559,-0.571,-0.567
2020-09-14,-0.569,-0.562,-0.582,-0.567
2020-09-15,-0.567,-0.567,-0.585,-0.567
2020-09-16,-0.571,-0.558,-0.58,-0.567
2020-09-17,-0.573,-0.567,-0.593,-0.567
2020-09-18,-0.58,-0.567,-0.592,-0.567
2020-09-21,-0.575,-0.564,-0.59,-0.57
2020-09-22,-0.573,-0.568,-0.582,-0.57
2020-09-23,-0.59,-0.567,-0.59,-0.569
2020-09-24,-0.575,-0.568,-0.575,-0.568
2020-09-25,-0.59,-0.524,-0.6,-0.524
2020-09-28,-0.588,-0.542,-0.612,-0.542
2020-09-29,-0.597,-0.542,-0.611,-0.542
2020-09-30,-0.598,-0.543,-0.611,-0.543
2020-10-01,-0.543,-0.543,-0.612,-0.544
2020-10-02,-0.605,-0.545,-0.605,-0.601
2020-10-05,-0.604,-0.558,-0.632,-0.558
2020-10-06,-0.612,-0.61,-0.627,-0.613
2020-10-07,-0.617,-0.614,-0.622,-0.616
2020-10-08,-0.615,-0.605,-0.627,-0.62
2020-10-09,-0.63,-0.619,-0.632,-0.623
2020-10-12,-0.622,-0.585,-0.64,-0.614
2020-10-13,-0.633,-0.614,-0.666,-0.654
2020-10-14,-0.652,-0.65,-0.665,-0.652
2020-10-15,-0.654,-0.654,-0.676,-0.659
2020-10-16,-0.659,-0.659,-0.69,-0.69
2020-10-19,-0.674,-0.673,-0.695,-0.693
2020-10-20,-0.681,-0.681,-0.693,-0.686
2020-10-21,-0.686,-0.677,-0.686,-0.677
2020-10-22,-0.684,-0.679,-0.699,-0.682
2020-10-23,-0.682,-0.676,-0.696,-0.676
2020-10-26,-0.684,-0.675,-0.699,-0.676
2020-10-27,-0.684,-0.676,-0.699,-0.679
2020-10-28,-0.682,-0.678,-0.696,-0.685
2020-10-29,-0.685,-0.677,-0.691,-0.684
2020-10-30,-0.683,-0.679,-0.695,-0.68
2020-11-02,-0.689,-0.687,-0.718,-0.715
2020-11-03,-0.715,-0.683,-0.716,-0.701
2020-11-04,-0.703,-0.689,-0.705,-0.701
2020-11-05,-0.698,-0.673,-0.704,-0.696
2020-11-06,-0.694,-0.693,-0.697,-0.695
2020-11-09,-0.705,-0.632,-0.705,-0.691
2020-11-10,-0.637,-0.632,-0.692,-0.685
2020-11-11,-0.681,-0.643,-0.682,-0.644
2020-11-12,-0.645,-0.644,-0.686,-0.644
2020-11-13,-0.644,-0.643,-0.69,-0.653
2020-11-16,-0.675,-0.65,-0.693,-0.69
2020-11-17,-0.652,-0.651,-0.694,-0.652
2020-11-18,-0.689,-0.687,-0.71,-0.71
2020-11-19,-0.689,-0.66,-0.705,-0.661
2020-11-20,-0.661,-0.66,-0.713,-0.661
2020-11-23,-0.659,-0.656,-0.711,-0.666
2020-11-24,-0.671,-0.67,-0.73,-0.675
2020-11-25,-0.676,-0.671,-0.735,-0.712
2020-11-26,-0.728,-0.71,-0.73,-0.713
2020-11-27,-0.713,-0.713,-0.74,-0.72
2020-11-30,-0.721,-0.718,-0.74,-0.721
2020-12-01,-0.72,-0.718,-0.745,-0.722
2020-12-02,-0.722,-0.721,-0.75,-0.722
2020-12-03,-0.728,-0.715,-0.75,-0.726
2020-12-04,-0.726,-0.711,-0.73,-0.728
2020-12-07,-0.729,-0.712,-0.731,-0.726
2020-12-08,-0.729,-0.712,-0.745,-0.732
2020-12-09,-0.726,-0.726,-0.75,-0.737
2020-12-10,-0.723,-0.713,-0.76,-0.731
2020-12-11,-0.729,-0.721,-0.76,-0.745
2020-12-14,-0.724,-0.724,-0.78,-0.77
2020-12-15,-0.753,-0.753,-0.8,-0.797
2020-12-16,-0.797,-0.75,-0.813,-0.795
2020-12-17,-0.765,-0.765,-0.84,-0.807
2020-12-18,-0.789,-0.774,-0.81,-0.806
2020-12-21,-0.794,-0.791,-0.797,-0.797
2020-12-22,-0.8,-0.78,-0.804,-0.78
2020-12-23,-0.802,-0.78,-0.805,-0.78
2020-12-24,-0.836,-0.836,-0.839,-0.836
2020-12-25,-0.901,-0.901,-0.901,-0.901
2020-12-28,-0.81,-0.78,-0.84,-0.807
2020-12-29,-0.81,-0.778,-0.81,-0.81
2020-12-30,-0.822,-0.784,-0.843,-0.79
2020-12-31,-0.777,-0.776,-0.777,-0.776
2021-01-01,-0.864,-0.864,-0.864,-0.864
2021-01-04,-0.778,-0.58,-0.778,-0.584
2021-01-05,-0.59,-0.582,-0.656,-0.601
2021-01-06,-0.588,-0.584,-0.64,-0.601
2021-01-07,-0.602,-0.583,-0.645,-0.632
2021-01-08,-0.594,-0.594,-0.649,-0.63
2021-01-11,-0.596,-0.596,-0.63,-0.612
2021-01-12,-0.603,-0.599,-0.635,-0.604
2021-01-13,-0.605,-0.603,-0.611,-0.61
2021-01-14,-0.6,-0.597,-0.641,-0.6
2021-01-15,-0.628,-0.598,-0.638,-0.628
2021-01-18,-0.601,-0.586,-0.632,-0.6
2021-01-19,-0.593,-0.593,-0.602,-0.601
2021-01-20,-0.597,-0.597,-0.632,-0.607
2021-01-21,-0.627,-0.606,-0.635,-0.606
2021-01-22,-0.606,-0.597,-0.637,-0.597
2021-01-25,-0.617,-0.596,-0.621,-0.596
2021-01-26,-0.62,-0.596,-0.625,-0.606
2021-01-27,-0.63,-0.605,-0.631,-0.616
2021-01-28,-0.617,-0.614,-0.636,-0.615
2021-01-29,-0.616,-0.612,-0.627,-0.614
2021-02-01,-0.624,-0.613,-0.637,-0.616
2021-02-02,-0.63,-0.616,-0.64,-0.616
2021-02-03,-0.616,-0.616,-0.633,-0.619
2021-02-04,-0.618,-0.617,-0.644,-0.62
2021-02-05,-0.632,-0.617,-0.632,-0.619
2021-02-08,-0.619,-0.618,-0.631,-0.619
2021-02-09,-0.63,-0.628,-0.632,-0.628
2021-02-10,-0.629,-0.615,-0.633,-0.615
2021-02-11,-0.628,-0.614,-0.635,-0.614
2021-02-12,-0.627,-0.613,-0.63,-0.614
2021-02-15,-0.614,-0.6,-0.629,-0.605
2021-02-16,-0.627,-0.604,-0.627,-0.604
2021-02-17,-0.625,-0.61,-0.63,-0.621
2021-02-18,-0.62,-0.589,-0.628,-0.595
2021-02-19,-0.625,-0.599,-0.63,-0.599
2021-02-22,-0.622,-0.614,-0.622,-0.614
2021-02-23,-0.615,-0.614,-0.615,-0.614
2021-02-24,-0.615,-0.615,-0.616,-0.616
2021-02-25,-0.614,-0.614,-0.615,-0.615
2021-02-26,-0.615,-0.615,-0.615,-0.615
2021-03-01,-0.615,-0.615,-0.615,-0.615
2021-03-02,-0.615,-0.615,-0.615,-0.615
2021-03-03,-0.614,-0.614,-0.614,-0.614
2021-03-04,-0.614,-0.614,-0.614,-0.614
2021-03-05,-0.614,-0.614,-0.614,-0.614
2021-03-08,-0.615,-0.614,-0.615,-0.615
2021-03-09,-0.615,-0.615,-0.615,-0.615
2021-03-10,-0.615,-0.615,-0.615,-0.615
2021-03-11,-0.615,-0.615,-0.615,-0.615
2021-03-12,-0.615,-0.615,-0.615,-0.615
2021-03-15,-0.615,-0.615,-0.615,-0.615
2021-03-16,-0.618,-0.615,-0.618,-0.615
2021-03-17,-0.615,-0.615,-0.615,-0.615
2021-03-18,-0.582,-0.581,-0.591,-0.585
2021-03-19,-0.592,-0.585,-0.593,-0.585
2021-03-22,-0.591,-0.584,-0.592,-0.585
2021-03-23,-0.585,-0.585,-0.615,-0.59
2021-03-24,-0.59,-0.589,-0.614,-0.59
2021-03-25,-0.591,-0.591,-0.62,-0.6
2021-03-26,-0.598,-0.596,-0.62,-0.6
2021-03-29,-0.599,-0.599,-0.625,-0.6
2021-03-30,-0.602,-0.598,-0.602,-0.601
2021-03-31,-0.603,-0.585,-0.625,-0.585
2021-04-01,-0.623,-0.585,-0.623,-0.585
2021-04-02,-0.631,-0.617,-0.631,-0.617
2021-04-06,-0.597,-0.584,-0.62,-0.584
2021-04-07,-0.605,-0.598,-0.616,-0.6
2021-04-08,-0.601,-0.585,-0.629,-0.585
2021-04-09,-0.585,-0.585,-0.621,-0.586
2021-04-12,-0.597,-0.585,-0.626,-0.585
2021-04-13,-0.603,-0.585,-0.605,-0.585
2021-04-14,-0.604,-0.59,-0.605,-0.59
2021-04-15,-0.603,-0.585,-0.618,-0.585
2021-04-16,-0.599,-0.585,-0.618,-0.585
2021-04-19,-0.601,-0.58,-0.616,-0.58
2021-04-20,-0.597,-0.58,-0.622,-0.58
2021-04-21,-0.595,-0.58,-0.606,-0.58
2021-04-22,-0.599,-0.578,-0.623,-0.578
2021-04-23,-0.595,-0.565,-0.623,-0.565
2021-04-26,-0.613,-0.585,-0.613,-0.585
2021-04-27,-0.601,-0.575,-0.63,-0.59
2021-04-28,-0.616,-0.589,-0.622,-0.589
2021-04-29,-0.62,-0.618,-0.63,-0.622
2021-04-30,-0.622,-0.619,-0.623,-0.62
2021-05-03,-0.623,-0.62,-0.623,-0.62
2021-05-04,-0.62,-0.615,-0.624,-0.62
2021-05-05,-0.62,-0.619,-0.622,-0.62
2021-05-06,-0.622,-0.61,-0.631,-0.625
2021-05-07,-0.625,-0.62,-0.626,-0.624
2021-05-10,-0.622,-0.622,-0.626,-0.625
2021-05-11,-0.621,-0.621,-0.625,-0.625
2021-05-12,-0.624,-0.622,-0.627,-0.626
2021-05-13,-0.623,-0.621,-0.627,-0.627
2021-05-14,-0.625,-0.625,-0.627,-0.625
2021-05-17,-0.624,-0.621,-0.626,-0.625
2021-05-18,-0.62,-0.6,-0.632,-0.6
2021-05-19,-0.6,-0.6,-0.624,-0.6
2021-05-20,-0.62,-0.599,-0.635,-0.61
2021-05-21,-0.631,-0.6,-0.635,-0.6
2021-05-24,-0.6,-0.6,-0.627,-0.6
2021-05-25,-0.619,-0.619,-0.63,-0.625
2021-05-26,-0.605,-0.604,-0.65,-0.615
2021-05-27,-0.639,-0.615,-0.645,-0.616
2021-05-28,-0.64,-0.604,-0.643,-0.605
2021-05-31,-0.632,-0.605,-0.632,-0.605
2021-06-01,-0.61,-0.609,-0.631,-0.611
2021-06-02,-0.61,-0.609,-0.637,-0.611
2021-06-03,-0.611,-0.61,-0.636,-0.61
2021-06-04,-0.61,-0.605,-0.635,-0.606
2021-06-07,-0.63,-0.604,-0.633,-0.605
2021-06-08,-0.627,-0.604,-0.635,-0.605
2021-06-09,-0.631,-0.605,-0.643,-0.61
2021-06-10,-0.635,-0.609,-0.643,-0.611
2021-06-11,-0.61,-0.61,-0.645,-0.611
2021-06-14,-0.633,-0.61,-0.639,-0.61
2021-06-15,-0.634,-0.61,-0.639,-0.61
2021-06-16,-0.636,-0.609,-0.638,-0.609
2021-06-17,-0.635,-0.61,-0.643,-0.61
2021-06-18,-0.637,-0.631,-0.642,-0.631
2021-06-21,-0.622,-0.605,-0.635,-0.605
2021-06-22,-0.627,-0.605,-0.627,-0.605
2021-06-23,-0.618,-0.618,-0.618,-0.618
2021-06-24,-0.631,-0.617,-0.631,-0.62
2021-06-25,-0.631,-0.618,-0.645,-0.635
2021-06-28,-0.643,-0.629,-0.643,-0.632
2021-06-29,-0.635,-0.632,-0.642,-0.64
2021-06-30,-0.635,-0.635,-0.64,-0.64
2021-07-01,-0.64,-0.627,-0.647,-0.647
2021-07-02,-0.64,-0.633,-0.64,-0.633
2021-07-05,-0.64,-0.63,-0.645,-0.633
2021-07-06,-0.633,-0.631,-0.633,-0.633
2021-07-07,-0.64,-0.628,-0.64,-0.64
2021-07-08,-0.64,-0.64,-0.64,-0.64
2021-07-09,-0.65,-0.632,-0.65,-0.632
2021-07-12,-0.632,-0.632,-0.632,-0.632
2021-07-13,-0.64,-0.634,-0.64,-0.64
2021-07-14,-0.64,-0.64,-0.64,-0.64
2021-07-15,-0.636,-0.633,-0.64,-0.633
2021-07-16,-0.631,-0.631,-0.635,-0.633
2021-07-19,-0.639,-0.636,-0.645,-0.636
2021-07-20,-0.645,-0.645,-0.645,-0.645
2021-07-21,-0.633,-0.633,-0.645,-0.645
2021-07-22,-0.66,-0.635,-0.66,-0.636
2021-07-23,-0.65,-0.643,-0.654,-0.645
2021-07-26,-0.653,-0.64,-0.653,-0.645
2021-07-27,-0.646,-0.64,-0.646,-0.645
2021-07-28,-0.655,-0.65,-0.67,-0.664
2021-07-29,-0.662,-0.64,-0.662,-0.641
2021-07-30,-0.641,-0.64,-0.641,-0.641
2021-08-02,-0.641,-0.641,-0.7,-0.649
2021-08-03,-0.7,-0.672,-0.704,-0.672
2021-08-04,-0.663,-0.659,-0.663,-0.66
2021-08-05,-0.659,-0.659,-0.67,-0.66
2021-08-06,-0.67,-0.67,-0.67,-0.67
2021-08-09,-0.661,-0.661,-0.68,-0.661
2021-08-10,-0.661,-0.661,-0.661,-0.661
2021-08-11,-0.661,-0.66,-0.661,-0.661
2021-08-12,-0.673,-0.673,-0.673,-0.673
2021-08-13,-0.685,-0.661,-0.685,-0.661
2021-08-16,-0.68,-0.68,-0.685,-0.683
2021-08-17,-0.676,-0.676,-0.677,-0.677
2021-08-18,-0.686,-0.677,-0.686,-0.677
2021-08-19,-0.673,-0.673,-0.68,-0.68
2021-08-20,-0.677,-0.677,-0.677,-0.677
2021-08-23,-0.677,-0.677,-0.677,-0.677
2021-08-24,-0.68,-0.673,-0.681,-0.674
2021-08-25,-0.675,-0.672,-0.675,-0.672
2021-08-26,-0.658,-0.658,-0.673,-0.673
2021-08-27,-0.676,-0.676,-0.676,-0.676
2021-08-30,-0.667,-0.666,-0.695,-0.678
2021-08-31,-0.678,-0.667,-0.678,-0.678
2021-09-01,-0.686,-0.686,-0.686,-0.686
2021-09-02,-0.68,-0.67,-0.681,-0.681
2021-09-03,-0.67,-0.67,-0.686,-0.68
2021-09-06,-0.666,-0.666,-0.686,-0.681
2021-09-07,-0.682,-0.681,-0.682,-0.682
2021-09-08,-0.682,-0.68,-0.682,-0.682
2021-09-09,-0.682,-0.675,-0.682,-0.675
2021-09-10,-0.683,-0.676,-0.683,-0.676
2021-09-13,-0.675,-0.66,-0.678,-0.678
2021-09-14,-0.66,-0.66,-0.678,-0.678
2021-09-15,-0.676,-0.676,-0.678,-0.678
2021-09-16,-0.66,-0.644,-0.66,-0.644
2021-09-17,-0.68,-0.678,-0.68,-0.678
2021-09-20,-0.678,-0.674,-0.68,-0.676
2021-09-21,-0.674,-0.674,-0.674,-0.674
2021-09-22,-0.67,-0.67,-0.677,-0.676
2021-09-23,-0.649,-0.649,-0.677,-0.677
2021-09-24,-0.679,-0.674,-0.679,-0.674
2021-09-27,-0.673,-0.665,-0.673,-0.67
2021-09-28,-0.66,-0.66,-0.671,-0.671
2021-09-29,-0.671,-0.665,-0.671,-0.665
2021-09-30,-0.668,-0.665,-0.669,-0.669
2021-10-01,-0.666,-0.66,-0.666,-0.666
2021-10-04,-0.666,-0.658,-0.666,-0.666
2021-10-05,-0.658,-0.65,-0.667,-0.651
2021-10-06,-0.64,-0.64,-0.654,-0.654
2021-10-07,-0.654,-0.645,-0.654,-0.645
2021-10-08,-0.65,-0.646,-0.65,-0.646
2021-10-11,-0.648,-0.644,-0.651,-0.649
2021-10-12,-0.644,-0.613,-0.646,-0.625
2021-10-13,-0.621,-0.619,-0.632,-0.63
2021-10-14,-0.638,-0.632,-0.638,-0.632
2021-10-15,-0.622,-0.622,-0.624,-0.624
2021-10-18,-0.635,-0.615,-0.635,-0.628
2021-10-19,-0.622,-0.593,-0.632,-0.632
2021-10-20,-0.621,-0.621,-0.626,-0.624
2021-10-21,-0.626,-0.618,-0.63,-0.618
2021-10-22,-0.627,-0.616,-0.628,-0.616
2021-10-25,-0.626,-0.605,-0.626,-0.605
2021-10-26,-0.73,-0.715,-0.75,-0.73
2021-10-27,-0.768,-0.725,-0.795,-0.795
2021-10-28,-0.79,-0.755,-0.791,-0.761
2021-10-29,-0.759,-0.758,-0.776,-0.77
2021-11-01,-0.79,-0.775,-0.79,-0.78
2021-11-02,-0.78,-0.779,-0.835,-0.83
2021-11-03,-0.834,-0.83,-0.845,-0.845
2021-11-04,-0.854,-0.833,-0.86,-0.835
2021-11-05,-0.848,-0.833,-0.851,-0.835
2021-11-08,-0.834,-0.834,-0.846,-0.84
2021-11-09,-0.845,-0.844,-0.855,-0.855
2021-11-10,-0.851,-0.838,-0.856,-0.848
2021-11-11,-0.85,-0.849,-0.862,-0.862
2021-11-12,-0.851,-0.85,-0.87,-0.864
2021-11-15,-0.855,-0.822,-0.88,-0.878
2021-11-16,-0.879,-0.879,-0.96,-0.933
2021-11-17,-0.94,-0.92,-0.955,-0.95
2021-11-18,-0.947,-0.937,-0.98,-0.98
2021-11-19,-0.95,-0.95,-0.977,-0.975
2021-11-22,-0.98,-0.952,-1.025,-1.025
2021-11-23,-1.016,-1.015,-1.043,-1.043
2021-11-24,-0.96,-0.96,-1.01,-1.01
2021-11-25,-1.036,-1.036,-1.07,-1.05
2021-11-26,-1.069,-1,-1.069,-1
2021-11-29,-1.011,-0.975,-1.012,-0.985
2021-11-30,-0.985,-0.985,-0.99,-0.99
2021-12-01,-0.995,-0.994,-1.053,-1.048
2021-12-02,-1.044,-1.044,-1.046,-1.046
2021-12-03,-1.05,-0.99,-1.05,-1.01
2021-12-06,-0.965,-0.9,-0.965,-0.9
2021-12-07,-0.91,-0.9,-0.91,-0.9
2021-12-08,-0.91,-0.905,-0.936,-0.92
2021-12-09,-0.91,-0.845,-0.91,-0.865
2021-12-10,-0.845,-0.834,-0.846,-0.835
2021-12-13,-0.84,-0.79,-0.84,-0.8
2021-12-14,-0.801,-0.798,-0.801,-0.798
2021-12-15,-0.795,-0.795,-0.832,-0.83
2021-12-16,-0.844,-0.835,-0.89,-0.89
2021-12-17,-0.89,-0.88,-0.89,-0.88
2021-12-20,-0.89,-0.882,-0.89,-0.882
2021-12-21,-0.882,-0.882,-0.882,-0.882
2021-12-22,-0.84,-0.84,-0.84,-0.84
2021-12-23,-0.815,-0.815,-0.815,-0.815
2021-12-24,-0.822,-0.822,-0.822,-0.822
2021-12-27,-0.828,-0.828,-0.828,-0.828
2021-12-28,-0.833,-0.833,-0.833,-0.833
2021-12-29,-0.79,-0.79,-0.79,-0.79
2021-12-30,-0.864,-0.864,-0.864,-0.864
2021-12-31,-0.872,-0.872,-0.872,-0.872
2022-01-03,-0.887,-0.887,-0.887,-0.887
2022-01-04,-0.692,-0.65,-0.692,-0.65
2022-01-05,-0.657,-0.657,-0.657,-0.657
2022-01-06,-0.652,-0.652,-0.652,-0.652
2022-01-07,-0.65,-0.649,-0.65,-0.649
2022-01-10,-0.647,-0.645,-0.647,-0.645
2022-01-11,-0.635,-0.63,-0.635,-0.63
2022-01-12,-0.63,-0.63,-0.63,-0.63
2022-01-13,-0.63,-0.63,-0.63,-0.63
2022-01-14,-0.634,-0.634,-0.634,-0.634
2022-01-17,-0.634,-0.634,-0.635,-0.635
2022-01-18,-0.63,-0.63,-0.63,-0.63
2022-01-19,-0.633,-0.633,-0.633,-0.633
2022-01-20,-0.635,-0.635,-0.637,-0.637
2022-01-21,-0.633,-0.633,-0.636,-0.636
2022-01-24,-0.726,-0.714,-0.726,-0.726
2022-01-25,-0.726,-0.72,-0.726,-0.726
2022-01-26,-0.718,-0.718,-0.75,-0.725
2022-01-27,-0.747,-0.73,-0.747,-0.73
2022-01-28,-0.745,-0.715,-0.745,-0.726
2022-01-31,-0.735,-0.718,-0.735,-0.72
2022-02-01,-0.735,-0.69,-0.735,-0.69
2022-02-02,-0.68,-0.613,-0.689,-0.66
2022-02-03,-0.654,-0.625,-0.656,-0.654
2022-02-04,-0.633,-0.594,-0.65,-0.594
2022-02-07,-0.59,-0.59,-0.65,-0.63
2022-02-08,-0.63,-0.629,-0.65,-0.635
2022-02-09,-0.64,-0.64,-0.676,-0.675
2022-02-10,-0.675,-0.672,-0.69,-0.68
2022-02-11,-0.684,-0.684,-0.684,-0.684
2022-02-14,-0.691,-0.675,-0.692,-0.675
2022-02-15,-0.68,-0.675,-0.685,-0.685
2022-02-16,-0.69,-0.674,-0.69,-0.677
2022-02-17,-0.673,-0.661,-0.673,-0.671
2022-02-18,-0.67,-0.66,-0.675,-0.665
2022-02-21,-0.663,-0.649,-0.679,-0.65
2022-02-22,-0.669,-0.648,-0.675,-0.675
2022-02-23,-0.663,-0.663,-0.715,-0.705
2022-02-24,-0.713,-0.706,-0.75,-0.734
2022-02-25,-0.734,-0.731,-0.755,-0.743
2022-02-28,-0.74,-0.729,-0.756,-0.736
2022-03-01,-0.737,-0.73,-0.76,-0.737
2022-03-02,-0.76,-0.76,-0.765,-0.765
2022-03-03,-0.736,-0.735,-0.746,-0.741
2022-03-04,-0.726,-0.711,-0.77,-0.753
2022-03-07,-0.747,-0.726,-0.785,-0.76
2022-03-08,-0.758,-0.746,-0.779,-0.75
2022-03-09,-0.757,-0.743,-0.774,-0.743
2022-03-10,-0.743,-0.719,-0.763,-0.726
2022-03-11,-0.725,-0.725,-0.725,-0.725
2022-03-14,-0.714,-0.714,-0.753,-0.745
2022-03-15,-0.715,-0.695,-0.741,-0.705
2022-03-16,-0.712,-0.679,-0.722,-0.704
2022-03-17,-0.724,-0.7,-0.724,-0.704
2022-03-18,-0.712,-0.712,-0.721,-0.721
2022-03-21,-0.72,-0.639,-0.72,-0.663
2022-03-22,-0.66,-0.646,-0.66,-0.646
2022-03-23,-0.641,-0.641,-0.69,-0.669
2022-03-24,-0.685,-0.67,-0.75,-0.75
2022-03-25,-0.755,-0.739,-0.757,-0.739
2022-03-28,-0.747,-0.743,-0.771,-0.749
2022-03-29,-0.755,-0.752,-0.77,-0.753
2022-03-30,-0.752,-0.68,-0.772,-0.709
2022-03-31,-0.711,-0.693,-0.711,-0.694
2022-04-01,-0.693,-0.674,-0.706,-0.679
2022-04-04,-0.697,-0.639,-0.697,-0.645
2022-04-05,-0.642,-0.61,-0.659,-0.611
2022-04-06,-0.652,-0.61,-0.657,-0.638
2022-04-07,-0.6,-0.599,-0.649,-0.642
2022-04-08,-0.641,-0.639,-0.653,-0.646
2022-04-11,-0.612,-0.589,-0.653,-0.62
2022-04-12,-0.619,-0.597,-0.623,-0.607
2022-04-13,-0.626,-0.602,-0.632,-0.609
2022-04-14,-0.63,-0.606,-0.64,-0.616
2022-04-15,-0.65,-0.65,-0.65,-0.65
2022-04-19,-0.618,-0.599,-0.631,-0.604
2022-04-20,-0.631,-0.601,-0.655,-0.623
2022-04-21,-0.623,-0.62,-0.666,-0.63
2022-04-22,-0.66,-0.616,-0.665,-0.64
2022-04-25,-0.678,-0.657,-0.694,-0.676
2022-04-26,-0.673,-0.67,-0.721,-0.677
2022-04-27,-0.673,-0.637,-0.721,-0.649
2022-04-28,-0.621,-0.607,-0.66,-0.608
2022-04-29,-0.614,-0.559,-0.651,-0.563
2022-05-02,-0.581,-0.56,-0.657,-0.63
2022-05-03,-0.631,-0.627,-0.698,-0.661
2022-05-04,-0.682,-0.648,-0.682,-0.665
2022-05-05,-0.668,-0.662,-0.702,-0.697
2022-05-06,-0.662,-0.639,-0.695,-0.65
2022-05-09,-0.65,-0.631,-0.694,-0.68
2022-05-10,-0.641,-0.636,-0.7,-0.65
2022-05-11,-0.679,-0.642,-0.684,-0.643
2022-05-12,-0.682,-0.642,-0.704,-0.656
2022-05-13,-0.666,-0.655,-0.705,-0.657
2022-05-16,-0.71,-0.647,-0.71,-0.67
2022-05-17,-0.67,-0.641,-0.706,-0.663
2022-05-18,-0.653,-0.651,-0.703,-0.666
2022-05-19,-0.664,-0.639,-0.698,-0.66
2022-05-20,-0.655,-0.641,-0.689,-0.655
2022-05-23,-0.655,-0.645,-0.689,-0.648
2022-05-24,-0.646,-0.637,-0.688,-0.647
2022-05-25,-0.645,-0.644,-0.69,-0.659
2022-05-26,-0.663,-0.651,-0.711,-0.674
2022-05-27,-0.675,-0.675,-0.724,-0.685
2022-05-30,-0.691,-0.66,-0.727,-0.666
2022-05-31,-0.682,-0.659,-0.719,-0.662
2022-06-01,-0.661,-0.617,-0.716,-0.617
2022-06-02,-0.668,-0.611,-0.668,-0.613
2022-06-03,-0.616,-0.599,-0.655,-0.609
2022-06-06,-0.6,-0.586,-0.63,-0.615
2022-06-07,-0.622,-0.545,-0.66,-0.635
2022-06-08,-0.621,-0.621,-0.668,-0.649
2022-06-09,-0.67,-0.629,-0.699,-0.637
2022-06-10,-0.642,-0.63,-0.649,-0.636
2022-06-13,-0.653,-0.636,-0.699,-0.648
2022-06-14,-0.648,-0.622,-0.69,-0.631
2022-06-15,-0.63,-0.621,-0.677,-0.625
2022-06-16,-0.636,-0.613,-0.714,-0.617
2022-06-17,-0.664,-0.593,-0.664,-0.593
2022-06-20,-0.62,-0.612,-0.62,-0.615
2022-06-21,-0.623,-0.623,-0.711,-0.711
2022-06-22,-0.715,-0.675,-0.784,-0.771
2022-06-23,-0.739,-0.728,-0.785,-0.78
2022-06-24,-0.735,-0.735,-0.797,-0.772
2022-06-27,-0.448,-0.443,-0.493,-0.45
2022-06-28,-0.45,-0.405,-0.494,-0.431
2022-06-29,-0.474,-0.432,-0.487,-0.436
2022-06-30,-0.487,-0.431,-0.487,-0.436
2022-07-01,-0.44,-0.378,-0.481,-0.38
2022-07-04,-0.365,-0.365,-0.434,-0.386
2022-07-05,-0.382,-0.382,-0.441,-0.393
2022-07-06,-0.39,-0.39,-0.446,-0.399
2022-07-07,-0.39,-0.388,-0.446,-0.397
2022-07-08,-0.393,-0.385,-0.452,-0.398
2022-07-11,-0.445,-0.388,-0.445,-0.389
2022-07-12,-0.386,-0.385,-0.443,-0.391
2022-07-13,-0.443,-0.369,-0.445,-0.375
2022-07-14,-0.337,-0.332,-0.375,-0.345
2022-07-15,-0.35,-0.342,-0.392,-0.359
2022-07-18,-0.353,-0.219,-0.39,-0.251
2022-07-19,-0.248,-0.186,-0.29,-0.186
2022-07-20,-0.248,-0.17,-0.29,-0.17
2022-07-21,-0.23,-0.038,-0.23,-0.039
2022-07-22,-0.057,-0.056,-0.145,-0.089
2022-07-25,-0.081,-0.038,-0.135,-0.042
2022-07-26,-0.082,-0.036,-0.09,-0.064
2022-07-27,-0.028,-0.027,-0.11,-0.073
2022-07-28,0.083,0.107,0.036,0.086
2022-07-29,0.075,0.107,0.035,0.09
2022-08-01,0.065,0.113,-0.019,0.014
2022-08-02,0.025,0.025,-0.142,-0.13
2022-08-03,-0.146,-0.111,-0.216,-0.215
2022-08-04,-0.171,-0.162,-0.233,-0.203
2022-08-05,-0.235,-0.188,-0.244,-0.188
2022-08-08,-0.235,-0.134,-0.25,-0.139
2022-08-09,-0.132,-0.097,-0.178,-0.1
2022-08-10,-0.104,-0.052,-0.143,-0.055
2022-08-11,-0.078,-0.04,-0.115,-0.044
2022-08-12,-0.046,-0.035,-0.088,-0.044
2022-08-15,-0.044,-0.031,-0.087,-0.049
2022-08-16,-0.053,0.046,-0.065,0.039
2022-08-17,0.043,0.067,0.035,0.059
2022-08-18,0.061,0.068,0.002,0.035
2022-08-19,0.051,0.058,0.005,0.04
2022-08-22,0.045,0.056,0.01,0.01
2022-08-23,0.037,0.045,-0.011,0.005
2022-08-24,0.031,0.031,-0.1,-0.1
2022-08-25,-0.074,-0.066,-0.27,-0.199
2022-08-26,-0.2,-0.148,-0.29,-0.206
2022-08-29,-0.029,0.044,-0.087,-0.008
2022-08-30,0.002,0.031,-0.06,-0.008
2022-08-31,0.028,0.044,-0.01,0.041
2022-09-01,0.048,0.073,0.01,0.059
2022-09-02,0.062,0.085,0.024,0.078
2022-09-05,0.088,0.113,0.056,0.11
2022-09-06,0.131,0.218,0.11,0.218
2022-09-07,0.23,0.295,0.195,0.295
2022-09-08,0.306,0.388,0.265,0.386
2022-09-09,0.396,0.462,0.393,0.451
2022-09-12,0.473,0.545,0.432,0.515
2022-09-13,0.547,0.586,0.52,0.52
2022-09-14,0.549,0.549,0.45,0.482
2022-09-15,0.514,0.514,0.462,0.5
2022-09-16,0.507,0.642,0.48,0.634
2022-09-19,0.62,0.709,0.59,0.674
2022-09-20,0.685,0.74,0.664,0.705
2022-09-21,0.701,0.71,0.66,0.686
2022-09-22,0.688,0.694,0.61,0.648
2022-09-23,0.661,0.664,0.59,0.636
2022-09-26,0.637,0.659,0.59,0.634
2022-09-27,0.641,0.644,0.535,0.585
2022-09-28,0.588,0.595,0.525,0.575
2022-09-29,0.592,0.599,0.54,0.595
2022-09-30,0.603,0.632,0.569,0.616
2022-10-03,0.59,0.633,0.53,0.566
2022-10-04,0.558,0.573,0.51,0.57
2022-10-05,0.54,0.638,0.54,0.619
2022-10-06,0.658,0.662,0.619,0.658
2022-10-07,0.664,0.668,0.625,0.66
2022-10-10,0.67,0.67,0.63,0.67
2022-10-11,0.63,0.711,0.63,0.645
2022-10-12,0.692,0.701,0.65,0.67
2022-10-13,0.715,0.73,0.67,0.685
2022-10-14,0.685,0.774,0.685,0.71
2022-10-17,0.758,0.784,0.675,0.685
2022-10-18,0.7,0.742,0.63,0.689
2022-10-19,0.703,0.719,0.65,0.68
2022-10-20,0.756,0.762,0.58,0.59
2022-10-21,0.65,0.65,0.59,0.644
2022-10-24,1.065,1.129,1.06,1.07
2022-10-25,1.06,1.109,1.06,1.067
2022-10-26,1.08,1.23,1.08,1.195
2022-10-27,1.217,1.222,1.147,1.217
2022-10-28,1.195,1.216,1.125,1.199
2022-10-31,1.217,1.311,1.17,1.278
2022-11-01,1.25,1.311,1.238,1.298
2022-11-02,1.25,1.407,1.238,1.405
2022-11-03,1.422,1.451,1.38,1.45
2022-11-04,1.46,1.576,1.43,1.551
2022-11-07,1.558,1.558,1.4,1.443
2022-11-08,1.439,1.44,1.39,1.419
2022-11-09,1.424,1.43,1.36,1.383
2022-11-10,1.35,1.396,1.32,1.36
2022-11-11,1.373,1.384,1.359,1.383
2022-11-14,1.392,1.475,1.35,1.475
2022-11-15,1.476,1.48,1.42,1.457
2022-11-16,1.493,1.53,1.436,1.526
2022-11-17,1.527,1.564,1.485,1.56
2022-11-18,1.564,1.568,1.479,1.49
2022-11-21,1.475,1.544,1.285,1.36
2022-11-22,1.449,1.449,1.35,1.365
2022-11-23,1.365,1.433,1.322,1.373
2022-11-24,1.337,1.365,1.337,1.357
2022-11-25,1.358,1.397,1.317,1.325
2022-11-28,1.32,1.424,1.32,1.355
2022-11-29,1.397,1.397,1.268,1.27
2022-11-30,1.298,1.391,1.298,1.37
2022-12-01,1.38,1.38,1.356,1.356
2022-12-02,1.37,1.446,1.37,1.411
2022-12-05,1.389,1.43,1.31,1.386
2022-12-06,1.4,1.41,1.32,1.39
2022-12-07,1.392,1.43,1.37,1.43
2022-12-08,1.4,1.499,1.4,1.499
2022-12-09,1.511,1.535,1.425,1.535
2022-12-12,1.566,1.622,1.52,1.62
2022-12-13,1.625,1.648,1.475,1.485
2022-12-14,1.49,1.52,1.485,1.485
2022-12-15,1.596,1.6,1.44,1.555
2022-12-16,1.565,1.61,1.475,1.584
2022-12-19,1.608,1.621,1.53,1.62
2022-12-20,1.621,1.631,1.539,1.618
2022-12-21,1.624,1.635,1.616,1.622
2022-12-22,1.641,1.65,1.556,1.636
2022-12-23,1.646,1.661,1.555,1.646
2022-12-27,1.627,1.672,1.624,1.66
2022-12-28,1.65,1.678,1.65,1.662
2022-12-29,1.666,1.711,1.62,1.679
2022-12-30,1.655,1.711,1.655,1.711
2023-01-02,1.684,1.918,1.684,1.918
2023-01-03,1.901,1.982,1.83,1.929
2023-01-04,1.947,2.002,1.9,1.964
2023-01-05,1.95,2.003,1.895,1.95
2023-01-06,1.962,1.987,1.878,1.984
2023-01-09,1.944,1.952,1.913,1.921
2023-01-10,1.922,1.926,1.84,1.918
2023-01-11,1.93,1.93,1.828,1.922
2023-01-12,1.941,1.941,1.825,1.902
2023-01-13,1.826,1.973,1.826,1.973
2023-01-16,1.895,1.97,1.89,1.964
2023-01-17,1.89,1.991,1.89,1.986
2023-01-18,1.993,1.993,1.905,1.974
2023-01-19,1.9,1.976,1.879,1.96
2023-01-20,1.885,1.978,1.885,1.963
2023-01-23,2.225,2.31,2.217,2.283
2023-01-24,2.279,2.283,2.208,2.281
2023-01-25,2.279,2.283,2.19,2.257
2023-01-26,2.259,2.276,2.257,2.271
2023-01-27,2.278,2.288,2.203,2.284
2023-01-30,2.291,2.322,2.213,2.27
2023-01-31,2.27,2.371,2.27,2.361
2023-02-01,2.379,2.438,2.32,2.434
2023-02-02,2.359,2.486,2.359,2.486
2023-02-03,2.48,2.523,2.403,2.505
2023-02-06,2.453,2.541,2.43,2.504
2023-02-07,2.507,2.514,2.439,2.509
2023-02-08,2.522,2.546,2.45,2.541
2023-02-09,2.545,2.558,2.535,2.553
2023-02-10,2.544,2.597,2.475,2.585
2023-02-13,2.599,2.607,2.51,2.604
2023-02-14,2.607,2.638,2.557,2.628
2023-02-15,2.63,2.649,2.53,2.599
2023-02-16,2.595,2.614,2.524,2.609
2023-02-17,2.609,2.631,2.539,2.625
2023-02-20,2.634,2.651,2.547,2.623
2023-02-21,2.608,2.617,2.545,2.605
2023-02-22,2.614,2.62,2.506,2.576
2023-02-23,2.567,2.567,2.463,2.54
2023-02-24,2.548,2.601,2.5,2.579
2023-02-27,2.591,2.604,2.53,2.598
2023-02-28,2.53,2.613,2.53,2.61
2023-03-01,2.617,2.646,2.547,2.646
2023-03-02,2.655,2.665,2.576,2.662
2023-03-03,2.684,2.688,2.62,2.677
2023-03-06,2.678,2.722,2.622,2.711
2023-03-07,2.706,2.713,2.582,2.657
2023-03-08,2.666,2.67,2.58,2.662
2023-03-09,2.59,2.661,2.59,2.657
2023-03-10,2.593,2.658,2.593,2.65
2023-03-13,2.647,2.655,2.555,2.621
2023-03-14,2.591,2.729,2.53,2.66
2023-03-15,2.672,2.741,2.532,2.532
2023-03-16,2.652,2.756,2.611,2.699
2023-03-17,2.698,2.74,2.68,2.689
2023-03-20,2.677,2.738,2.597,2.675
2023-03-21,2.629,2.696,2.619,2.681
2023-03-22,2.693,2.693,2.613,2.683
2023-03-23,2.611,2.684,2.595,2.611
2023-03-24,2.611,2.721,2.585,2.663
2023-03-27,2.605,2.677,2.428,2.434
2023-03-28,2.77,2.852,2.76,2.76
2023-03-29,2.825,2.825,2.76,2.817
2023-03-30,2.8,2.82,2.715,2.754
2023-03-31,2.764,2.777,2.76,2.764
2023-04-03,2.794,2.804,2.73,2.772
2023-04-04,2.753,2.81,2.721,2.763
2023-04-05,2.769,2.815,2.71,2.769
2023-04-06,2.773,2.831,2.773,2.783
2023-04-07,2.76,2.76,2.76,2.76
2023-04-11,2.797,2.877,2.77,2.83
2023-04-12,2.886,2.916,2.81,2.916
2023-04-13,2.918,2.928,2.84,2.897
2023-04-14,2.888,2.943,2.87,2.934
2023-04-17,2.982,3.074,2.928,2.969
2023-04-18,2.983,2.983,2.9,2.941
2023-04-19,2.951,2.951,2.78,2.83
2023-04-20,2.829,2.841,2.795,2.821
2023-04-21,2.827,2.86,2.827,2.833
2023-04-24,2.836,2.863,2.783,2.856
2023-04-25,2.868,2.868,2.784,2.831
2023-04-26,2.829,2.829,2.72,2.782
2023-04-27,2.808,2.827,2.758,2.798
2023-04-28,2.827,2.827,2.753,2.8
2023-05-01,2.772,2.772,2.772,2.772
2023-05-02,2.82,2.825,2.695,2.739
2023-05-03,2.747,2.766,2.74,2.766
2023-05-04,2.769,2.778,2.699,2.764
2023-05-05,2.703,2.781,2.703,2.774
2023-05-08,2.776,2.792,2.708,2.784
2023-05-09,2.766,2.795,2.76,2.784
2023-05-10,2.792,2.831,2.718,2.807
2023-05-11,2.808,2.879,2.76,2.845
2023-05-12,2.854,2.881,2.81,2.881
2023-05-15,2.873,2.877,2.85,2.864
2023-05-16,2.879,2.879,2.745,2.77
2023-05-17,2.735,2.811,2.735,2.811
2023-05-18,2.799,2.85,2.759,2.818
2023-05-19,2.819,2.85,2.752,2.849
2023-05-22,2.83,2.86,2.759,2.845
2023-05-23,2.857,2.888,2.793,2.872
2023-05-24,2.88,2.891,2.81,2.875
2023-05-25,2.878,2.896,2.801,2.837
2023-05-26,2.845,2.894,2.801,2.894
2023-05-29,3.083,3.087,3.001,3.003
2023-05-30,3.031,3.061,2.97,2.998
2023-05-31,2.994,3.034,2.974,3.023
2023-06-01,3.003,3.029,2.968,3.023
2023-06-02,3.003,3.051,2.966,3.034
2023-06-05,3.013,3.144,3.012,3.141
2023-06-06,3.146,3.163,3.067,3.159
2023-06-07,3.159,3.208,3.119,3.169
2023-06-08,3.207,3.226,3.17,3.219
2023-06-09,3.189,3.236,3.173,3.234
2023-06-12,3.232,3.268,3.18,3.263
2023-06-13,3.26,3.272,3.22,3.272
2023-06-14,3.26,3.315,3.22,3.307
2023-06-15,3.277,3.357,3.277,3.352
2023-06-16,3.319,3.38,3.317,3.377
2023-06-19,3.388,3.409,3.245,3.287
2023-06-20,3.278,3.285,3.23,3.273
2023-06-21,3.275,3.283,3.236,3.272
2023-06-22,3.24,3.278,3.205,3.275
2023-06-23,3.227,3.274,3.225,3.265
2023-06-26,3.27,3.273,3.236,3.267
2023-06-27,3.28,3.283,3.236,3.272
2023-06-28,3.28,3.3,3.225,3.274
2023-06-29,3.234,3.31,3.234,3.281
2023-06-30,3.283,3.313,3.24,3.286
2023-07-03,3.292,3.302,3.215,3.266
2023-07-04,3.271,3.304,3.22,3.291
2023-07-05,3.291,3.328,3.275,3.328
2023-07-06,3.321,3.335,3.321,3.324
2023-07-07,3.331,3.335,3.289,3.31
2023-07-10,3.35,3.45,3.3,3.435
2023-07-11,3.426,3.453,3.423,3.441
2023-07-12,3.452,3.453,3.44,3.444
2023-07-13,3.452,3.456,3.412,3.452
2023-07-14,3.45,3.459,3.443,3.459
2023-07-17,3.454,3.47,3.41,3.454
2023-07-18,3.449,3.453,3.35,3.391
2023-07-19,3.402,3.402,3.352,3.397
2023-07-20,3.404,3.415,3.38,3.409
2023-07-21,3.416,3.416,3.361,3.411
2023-07-24,3.438,3.516,3.43,3.472
2023-07-25,3.472,3.508,3.425,3.472
2023-07-26,3.471,3.495,3.456,3.465
2023-07-27,3.466,3.502,3.43,3.46
2023-07-28,3.463,3.465,3.44,3.461
2023-07-31,3.471,3.535,3.435,3.526
2023-08-01,3.514,3.57,3.455,3.489
2023-08-02,3.465,3.584,3.455,3.56
2023-08-03,3.58,3.623,3.55,3.584
2023-08-04,3.565,3.609,3.55,3.587
2023-08-07,3.597,3.602,3.56,3.59
2023-08-08,3.596,3.596,3.555,3.589
2023-08-09,3.583,3.599,3.561,3.595
2023-08-10,3.593,3.601,3.582,3.593
2023-08-11,3.587,3.601,3.583,3.597
2023-08-14,3.589,3.604,3.581,3.593
2023-08-15,3.587,3.617,3.582,3.585
2023-08-16,3.588,3.601,3.561,3.586
2023-08-17,3.602,3.616,3.562,3.6
2023-08-18,3.582,3.659,3.578,3.625
2023-08-21,3.641,3.68,3.582,3.638
2023-08-22,3.629,3.651,3.592,3.635
2023-08-23,3.623,3.644,3.552,3.592
2023-08-24,3.58,3.617,3.58,3.594
2023-08-25,3.623,3.632,3.582,3.607
2023-08-28,3.582,3.605,3.537,3.582
2023-08-29,3.601,3.613,3.552,3.605
2023-08-30,3.624,3.637,3.562,3.623
2023-08-31,3.621,3.642,3.582,3.634
2023-09-01,3.62,3.648,3.582,3.624
2023-09-04,3.628,3.68,3.586,3.649
2023-09-05,3.649,3.654,3.612,3.644
2023-09-06,3.651,3.671,3.617,3.657
2023-09-07,3.649,3.67,3.607,3.649
2023-09-08,3.639,3.665,3.618,3.644
2023-09-11,3.662,3.668,3.612,3.653
2023-09-12,3.65,3.689,3.625,3.688
2023-09-13,3.725,3.727,3.657,3.696
2023-09-14,3.701,3.815,3.667,3.775
2023-09-15,3.786,3.798,3.757,3.784
2023-09-18,3.785,3.797,3.752,3.783
2023-09-19,3.76,3.773,3.722,3.763
2023-09-20,3.769,3.78,3.74,3.78
2023-09-21,3.771,3.786,3.736,3.782
2023-09-22,3.778,3.79,3.737,3.783
2023-09-25,3.752,3.788,3.752,3.788
2023-09-26,3.781,3.79,3.717,3.774
2023-09-27,3.768,3.769,3.712,3.759
2023-09-28,3.707,3.805,3.707,3.763
2023-09-29,3.764,3.804,3.712,3.752
2023-10-02,3.789,3.805,3.707,3.763
2023-10-03,3.761,3.776,3.727,3.761
2023-10-04,3.759,3.785,3.732,3.77
2023-10-05,3.768,3.784,3.727,3.778
2023-10-06,3.748,3.766,3.734,3.763
2023-10-09,3.761,3.775,3.761,3.765
2023-10-10,3.763,3.808,3.733,3.774
2023-10-11,3.757,3.844,3.749,3.792
2023-10-12,3.792,3.82,3.77,3.801
2023-10-13,3.8,3.839,3.777,3.795
2023-10-16,3.762,3.815,3.757,3.794
2023-10-17,3.802,3.812,3.759,3.802
2023-10-18,3.775,3.82,3.764,3.81
2023-10-19,3.817,3.817,3.772,3.807
2023-10-20,3.811,3.815,3.79,3.811
2023-10-23,3.805,3.816,3.775,3.805
2023-10-24,3.793,3.817,3.788,3.81
2023-10-25,3.814,3.83,3.772,3.809
2023-10-26,3.812,3.828,3.777,3.806
2023-10-27,3.735,3.737,3.705,3.733
2023-10-30,3.732,3.734,3.718,3.718
2023-10-31,3.729,3.757,3.716,3.755
2023-11-01,3.756,3.76,3.707,3.753
2023-11-02,3.75,3.759,3.71,3.748
2023-11-03,3.73,3.746,3.7,3.744
2023-11-06,3.744,3.746,3.684,3.731
2023-11-07,3.716,3.731,3.66,3.731
2023-11-08,3.711,3.716,3.64,3.693
2023-11-09,3.69,3.708,3.639,3.692
2023-11-10,3.706,3.713,3.699,3.706
2023-11-13,3.701,3.715,3.656,3.713
2023-11-14,3.711,3.718,3.662,3.708
2023-11-15,3.715,3.817,3.663,3.809
2023-11-16,3.819,3.829,3.758,3.798
2023-11-17,3.82,3.825,3.77,3.823
2023-11-20,3.827,3.83,3.737,3.795
2023-11-21,3.751,3.796,3.747,3.796
2023-11-22,3.761,3.787,3.717,3.776
2023-11-23,3.773,3.773,3.702,3.768
2023-11-24,3.754,3.76,3.704,3.757
2023-11-27,3.727,3.771,3.687,3.744
2023-11-28,3.748,3.77,3.707,3.742
2023-11-29,3.763,3.781,3.722,3.778
2023-11-30,3.782,3.783,3.761,3.763
2023-12-01,3.766,3.776,3.725,3.77
2023-12-04,3.782,3.784,3.677,3.732
2023-12-05,3.714,3.721,3.677,3.719
2023-12-06,3.715,3.724,3.672,3.724
2023-12-07,3.716,3.72,3.682,3.701
2023-12-08,3.713,3.724,3.69,3.711
2023-12-11,3.72,3.732,3.672,3.721
2023-12-12,3.726,3.8,3.692,3.733
2023-12-13,3.746,3.831,3.73,3.782
2023-12-14,3.783,3.827,3.697,3.763
2023-12-15,3.775,3.778,3.746,3.769
2023-12-18,3.749,3.8,3.702,3.749
2023-12-19,3.75,3.75,3.7,3.729
2023-12-20,3.732,3.737,3.693,3.734
2023-12-21,3.734,3.734,3.63,3.668
2023-12-22,3.676,3.676,3.572,3.618
2023-12-27,3.586,3.649,3.586,3.649
2023-12-28,3.669,3.669,3.646,3.649
2023-12-29,3.654,3.739,3.61,3.723
2024-01-02,3.735,3.745,3.662,3.667
2024-01-03,3.759,3.766,3.663,3.762
2024-01-04,3.672,3.76,3.667,3.7
2024-01-05,3.694,3.812,3.694,3.784
2024-01-08,3.73,3.81,3.73,3.81
2024-01-09,3.811,3.845,3.756,3.82
2024-01-10,3.767,3.767,3.767,3.767
2024-01-11,3.767,3.847,3.751,3.847
2024-01-12,3.753,3.795,3.753,3.755
2024-01-15,3.765,3.77,3.764,3.77
2024-01-16,3.851,3.851,3.847,3.847
2024-01-17,3.76,3.801,3.76,3.801
2024-01-18,3.8,3.815,3.722,3.815
2024-01-19,3.722,3.751,3.687,3.687
2024-01-22,3.73,3.74,3.682,3.74
2024-01-23,3.742,3.786,3.689,3.786
2024-01-24,3.782,3.782,3.688,3.688
2024-01-25,3.8,3.8,3.739,3.739
2024-01-26,3.77,3.777,3.766,3.772
2024-01-29,3.769,3.771,3.712,3.765
2024-01-30,3.767,3.832,3.722,3.819
2024-01-31,3.829,3.852,3.737,3.775
2024-02-01,3.779,3.79,3.732,3.781
2024-02-02,3.789,3.822,3.74,3.817
2024-02-05,3.789,3.863,3.74,3.852
2024-02-06,3.828,3.854,3.828,3.851
2024-02-07,3.851,3.862,3.812,3.862
2024-02-08,3.853,3.861,3.82,3.856
2024-02-09,3.845,3.858,3.792,3.842
2024-02-12,3.836,3.838,3.829,3.836
2024-02-13,3.833,3.84,3.792,3.838
2024-02-14,3.815,3.855,3.777,3.85
2024-02-15,3.851,3.853,3.807,3.846
2024-02-16,3.853,3.871,3.812,3.866
2024-02-19,3.879,3.887,3.807,3.858
2024-02-20,3.847,3.852,3.802,3.833
2024-02-21,3.846,3.846,3.83,3.841
2024-02-22,3.847,3.853,3.802,3.847
2024-02-23,3.847,3.85,3.792,3.838
2024-02-26,3.795,3.797,3.73,3.767
2024-02-27,3.751,3.78,3.746,3.778
2024-02-28,3.78,3.785,3.734,3.776
2024-02-29,3.774,3.804,3.745,3.789
2024-03-01,3.792,3.811,3.782,3.811
2024-03-04,3.796,3.812,3.77,3.806
2024-03-05,3.784,3.809,3.76,3.79
2024-03-06,3.761,3.765,3.692,3.723
2024-03-07,3.739,3.743,3.702,3.734
2024-03-08,3.735,3.764,3.677,3.725
2024-03-11,3.706,3.784,3.682,3.779
2024-03-12,3.727,3.788,3.727,3.785
2024-03-13,3.786,3.806,3.739,3.798
2024-03-14,3.785,3.822,3.757,3.812
2024-03-15,3.772,3.836,3.772,3.819
2024-03-18,3.782,3.844,3.722,3.787
2024-03-19,3.783,3.786,3.688,3.744
2024-03-20,3.742,3.745,3.692,3.744
2024-03-21,3.741,3.744,3.651,3.711
2024-03-22,3.657,3.708,3.651,3.694
2024-03-25,3.657,3.671,3.63,3.647
2024-03-26,3.651,3.719,3.649,3.687
2024-03-27,3.683,3.695,3.67,3.693
2024-03-28,3.695,3.695,3.691,3.695
2024-04-02,3.702,3.756,3.63,3.63
2024-04-03,3.633,3.64,3.618,3.638
2024-04-04,3.634,3.657,3.63,3.655
2024-04-05,3.65,3.664,3.65,3.657
2024-04-08,3.652,3.703,3.643,3.703
2024-04-09,3.696,3.739,3.69,3.73
2024-04-10,3.737,3.774,3.719,3.74
2024-04-11,3.745,3.767,3.74,3.764
2024-04-12,3.761,3.766,3.753,3.761
2024-04-15,3.764,3.78,3.692,3.71
2024-04-16,3.711,3.716,3.691,3.716
2024-04-17,3.709,3.751,3.69,3.746
2024-04-18,3.749,3.754,3.724,3.746
2024-04-19,3.779,3.788,3.777,3.782
2024-04-22,3.774,3.798,3.751,3.763
2024-04-23,3.758,3.77,3.702,3.717
2024-04-24,3.712,3.723,3.699,3.723
2024-04-25,3.719,3.719,3.701,3.715
2024-04-26,3.675,3.679,3.649,3.675
2024-04-29,3.672,3.672,3.648,3.66
2024-04-30,3.653,3.721,3.644,3.708
2024-05-02,3.707,3.723,3.702,3.715
2024-05-03,3.717,3.732,3.704,3.717
2024-05-06,3.729,3.729,3.671,3.693
2024-05-07,3.694,3.694,3.661,3.684
2024-05-08,3.676,3.707,3.66,3.693
2024-05-09,3.685,3.692,3.673,3.691
2024-05-10,3.692,3.735,3.692,3.722
2024-05-13,3.728,3.73,3.718,3.72
2024-05-14,3.713,3.736,3.707,3.715
2024-05-15,3.714,3.739,3.708,3.71
2024-05-16,3.708,3.721,3.698,3.702
2024-05-17,3.706,3.72,3.696,3.709
2024-05-20,3.701,3.712,3.699,3.704
2024-05-21,3.72,3.726,3.628,3.665
2024-05-22,3.659,3.662,3.622,3.645
2024-05-23,3.651,3.662,3.625,3.637
2024-05-24,3.621,3.632,3.615,3.631
2024-05-27,3.616,3.621,3.608,3.621
2024-05-28,3.602,3.609,3.592,3.603
2024-05-29,3.551,3.568,3.512,3.549
2024-05-30,3.508,3.604,3.508,3.591
2024-05-31,3.589,3.619,3.559,3.604
2024-06-03,3.6,3.629,3.494,3.531
2024-06-04,3.529,3.529,3.471,3.499
2024-06-05,3.512,3.517,3.465,3.489
2024-06-06,3.498,3.512,3.442,3.502
2024-06-07,3.491,3.523,3.461,3.504
2024-06-10,3.503,3.548,3.473,3.515
2024-06-11,3.521,3.555,3.516,3.526
2024-06-12,3.528,3.587,3.524,3.581
2024-06-13,3.582,3.612,3.56,3.581
2024-06-14,3.576,3.608,3.553,3.606
2024-06-17,3.584,3.622,3.54,3.565
2024-06-18,3.569,3.593,3.543,3.569
2024-06-19,3.568,3.585,3.535,3.54
2024-06-20,3.559,3.587,3.536,3.564
2024-06-21,3.56,3.579,3.529,3.551
2024-06-24,3.429,3.44,3.418,3.423
2024-06-25,3.426,3.437,3.405,3.409
2024-06-26,3.409,3.41,3.386,3.41
2024-06-27,3.391,3.418,3.369,3.395
2024-06-28,3.377,3.382,3.309,3.366
2024-07-01,3.369,3.379,3.36,3.369
2024-07-02,3.365,3.373,3.349,3.355
2024-07-03,3.353,3.361,3.333,3.355
2024-07-04,3.349,3.356,3.34,3.352
2024-07-05,3.35,3.383,3.343,3.359
2024-07-08,3.365,3.393,3.363,3.367
2024-07-09,3.372,3.404,3.368,3.389
2024-07-10,3.383,3.403,3.378,3.391
2024-07-11,3.388,3.423,3.388,3.403
2024-07-12,3.397,3.404,3.392,3.394
2024-07-15,3.407,3.414,3.388,3.395
2024-07-16,3.389,3.4,3.331,3.337
2024-07-17,3.334,3.346,3.326,3.326
2024-07-18,3.327,3.348,3.318,3.333
2024-07-19,3.328,3.336,3.302,3.333
2024-07-22,3.319,3.319,3.29,3.298
2024-07-23,3.293,3.301,3.266,3.284
2024-07-24,3.278,3.284,3.263,3.284
2024-07-25,3.267,3.311,3.264,3.296
2024-07-26,3.298,3.316,3.295,3.298
2024-07-29,3.361,3.361,3.336,3.352
2024-07-30,3.349,3.448,3.333,3.438
2024-07-31,3.416,3.456,3.416,3.429
2024-08-01,3.435,3.435,3.381,3.398
2024-08-02,3.385,3.39,3.352,3.354
2024-08-05,3.318,3.348,3.204,3.231
2024-08-06,3.232,3.234,3.192,3.218
2024-08-07,3.214,3.257,3.212,3.253
2024-08-08,3.246,3.268,3.24,3.258
2024-08-09,3.257,3.267,3.252,3.266
2024-08-12,3.268,3.327,3.256,3.31
2024-08-13,3.31,3.332,3.3,3.304
2024-08-14,3.312,3.356,3.303,3.324
2024-08-15,3.328,3.338,3.313,3.338
2024-08-16,3.333,3.343,3.329,3.338
2024-08-19,3.338,3.342,3.325,3.331
2024-08-20,3.341,3.344,3.325,3.331
2024-08-21,3.341,3.386,3.326,3.351
2024-08-22,3.349,3.354,3.34,3.349
2024-08-23,3.344,3.349,3.341,3.344
2024-08-26,3.303,3.342,3.303,3.315
2024-08-27,3.311,3.345,3.295,3.303
2024-08-28,3.321,3.326,3.294,3.3
2024-08-29,3.304,3.328,3.289,3.307
2024-08-30,3.306,3.339,3.304,3.334
2024-09-02,3.342,3.359,3.312,3.317
2024-09-03,3.312,3.327,3.308,3.308
2024-09-04,3.313,3.324,3.296,3.31
2024-09-05,3.298,3.303,3.275,3.301
2024-09-06,3.29,3.29,3.267,3.284
2024-09-09,3.284,3.289,3.273,3.284
2024-09-10,3.275,3.313,3.261,3.279
2024-09-11,3.28,3.319,3.28,3.297
2024-09-12,3.304,3.359,3.302,3.35
2024-09-13,3.346,3.353,3.333,3.333
2024-09-16,3.343,3.351,3.278,3.299
2024-09-17,3.271,3.291,3.257,3.282
2024-09-18,3.279,3.282,3.257,3.274
2024-09-19,3.266,3.269,3.212,3.241
2024-09-20,3.223,3.237,3.195,3.207
2024-09-23,3.21,3.215,3.181,3.197
2024-09-24,3.181,3.184,3.161,3.164
2024-09-25,3.167,3.17,3.117,3.14
2024-09-26,3.134,3.141,3.1,3.114
2024-09-27,3.115,3.115,3.067,3.073
2024-09-30,3.067,3.093,3.041,3.043
2024-10-01,3.027,3.055,3.012,3.035
2024-10-02,3.023,3.116,3.009,3.095
2024-10-03,3.089,3.136,3.082,3.132
2024-10-04,3.129,3.215,3.125,3.195
2024-10-07,3.224,3.224,3.189,3.192
2024-10-08,3.19,3.195,3.179,3.179
2024-10-09,3.176,3.19,3.176,3.184
2024-10-10,3.171,3.193,3.171,3.175
2024-10-11,3.181,3.194,3.168,3.168
2024-10-14,3.178,3.187,3.169,3.169
2024-10-15,3.175,3.189,3.157,3.157
2024-10-16,3.158,3.21,3.158,3.181
2024-10-17,3.171,3.181,3.152,3.171
2024-10-18,3.165,3.178,3.158,3.172
2024-10-21,3.039,3.056,2.997,3.01
2024-10-22,3.008,3.008,2.951,2.978
2024-10-23,2.948,2.948,2.919,2.935
2024-10-24,2.936,2.957,2.912,2.949
2024-10-25,2.943,2.968,2.932,2.941
2024-10-28,2.935,2.937,2.885,2.895
2024-10-29,2.875,2.88,2.843,2.863
2024-10-30,2.871,2.927,2.869,2.927
2024-10-31,2.903,2.913,2.899,2.903
2024-11-01,2.909,2.946,2.906,2.946
2024-11-04,2.917,2.941,2.915,2.928
2024-11-05,2.932,2.972,2.93,2.972
2024-11-06,2.936,2.948,2.911,2.923
2024-11-07,2.922,2.953,2.92,2.95
2024-11-08,2.941,2.948,2.919,2.948
2024-11-11,2.914,2.955,2.906,2.955
2024-11-12,2.931,2.991,2.926,2.97
2024-11-13,2.985,3.047,2.934,3.024
2024-11-14,3.025,3.043,3.018,3.043
2024-11-15,3.026,3.055,3.024,3.026
2024-11-18,3.043,3.043,2.97,2.98
2024-11-19,2.968,2.977,2.888,2.895
2024-11-20,2.891,2.895,2.854,2.857
2024-11-21,2.85,2.854,2.839,2.845
2024-11-22,2.843,2.846,2.774,2.797
2024-11-25,2.795,2.819,2.795,2.808
2024-11-26,2.808,2.826,2.8,2.826
2024-11-27,2.702,2.737,2.69,2.737
2024-11-28,2.722,2.745,2.715,2.73
2024-11-29,2.721,2.725,2.695,2.706
2024-12-02,2.697,2.754,2.697,2.716
2024-12-03,2.72,2.733,2.707,2.72
2024-12-04,2.718,2.79,2.699,2.778
2024-12-05,2.777,2.784,2.737,2.737
2024-12-06,2.735,2.742,2.723,2.726
2024-12-09,2.732,2.766,2.729,2.753
2024-12-10,2.748,2.76,2.711,2.72
2024-12-11,2.715,2.723,2.621,2.654
2024-12-12,2.65,2.652,2.581,2.627
2024-12-13,2.623,2.653,2.609,2.624
2024-12-16,2.631,2.637,2.61,2.628
2024-12-17,2.637,2.64,2.608,2.613
2024-12-18,2.611,2.616,2.585,2.587
2024-12-19,2.591,2.592,2.537,2.569
2024-12-20,2.555,2.645,2.509,2.64
2024-12-23,2.625,2.647,2.599,2.628
2024-12-27,2.633,2.643,2.618,2.63
2024-12-30,2.623,2.665,2.602,2.665
2025-01-02,2.641,2.659,2.634,2.656
2025-01-03,2.702,2.702,2.647,2.687
2025-01-06,2.682,2.738,2.66,2.704
2025-01-07,2.692,2.737,2.659,2.726
2025-01-08,2.726,2.733,2.676,2.71
2025-01-09,2.712,2.733,2.672,2.728
2025-01-10,2.719,2.758,2.719,2.728
2025-01-13,2.723,2.769,2.719,2.723
2025-01-14,2.718,2.748,2.714,2.718
2025-01-15,2.717,2.738,2.7,2.704
2025-01-16,2.713,2.714,2.691,2.701
2025-01-17,2.699,2.7,2.69,2.694
2025-01-20,2.688,2.699,2.646,2.679
2025-01-21,2.667,2.677,2.554,2.608
2025-01-22,2.599,2.605,2.593,2.595
2025-01-23,2.59,2.598,2.574,2.588
2025-01-24,2.584,2.602,2.577,2.596
2025-01-27,2.576,2.594,2.572,2.592
2025-01-28,2.586,2.595,2.569,2.588
2025-01-29,2.58,2.606,2.565,2.599
2025-01-30,2.594,2.594,2.524,2.531
2025-01-31,2.525,2.53,2.504,2.506
2025-02-03,2.49,2.5,2.467,2.481
2025-02-04,2.481,2.484,2.47,2.475
2025-02-05,2.474,2.479,2.462,2.476
2025-02-06,2.473,2.475,2.466,2.466
2025-02-07,2.467,2.474,2.462,2.467
2025-02-10,2.433,2.434,2.426,2.427
2025-02-11,2.426,2.456,2.426,2.451
2025-02-12,2.449,2.461,2.446,2.457
2025-02-13,2.45,2.461,2.433,2.441
2025-02-14,2.443,2.453,2.438,2.447
2025-02-17,2.446,2.452,2.435,2.437
2025-02-18,2.431,2.431,2.423,2.428
2025-02-19,2.426,2.437,2.426,2.434
2025-02-20,2.433,2.433,2.406,2.41
2025-02-21,2.402,2.402,2.391,2.399
2025-02-24,2.393,2.397,2.381,2.391
2025-02-25,2.381,2.385,2.357,2.361
2025-02-26,2.362,2.366,2.358,2.366
2025-02-27,2.357,2.361,2.353,2.353
2025-02-28,2.342,2.347,2.287,2.302
2025-03-03,2.307,2.307,2.278,2.288
2025-03-04,2.252,2.272,2.248,2.263
2025-03-05,2.277,2.284,2.27,2.277
2025-03-06,2.278,2.345,2.271,2.311
2025-03-07,2.339,2.355,2.329,2.353
2025-03-10,2.345,2.357,2.345,2.35
2025-03-11,2.35,2.362,2.35,2.359
2025-03-12,2.364,2.376,2.36,2.369
2025-03-13,2.37,2.37,2.348,2.358
2025-03-14,2.354,2.355,2.342,2.352
2025-03-17,2.352,2.369,2.334,2.336
2025-03-18,2.341,2.344,2.33,2.336
2025-03-19,2.335,2.338,2.327,2.33
2025-03-20,2.327,2.327,2.311,2.316
2025-03-21,2.315,2.326,2.312,2.318
2025-03-24,2.288,2.311,2.284,2.29