Data,Otwarcie,Najwyzszy,Najnizszy,Zamkniecie 2003-05-22,4,4,4,4 2012-01-02,139.48,139.48,139.48,139.48 2012-01-03,139.8,139.8,139.8,139.8 2012-01-04,139.7,139.7,139.7,139.7 2012-01-05,138.86,138.86,138.86,138.86 2012-01-09,138.97,138.97,138.97,138.97 2012-01-10,139.19,139.19,139.19,139.19 2012-01-11,139.35,139.35,139.35,139.35 2012-01-12,139.61,139.61,139.61,139.61 2012-01-13,139.67,139.67,139.67,139.67 2012-01-16,139.65,139.65,139.65,139.65 2012-01-17,140.7,140.7,140.7,140.7 2012-01-18,140.81,140.81,140.81,140.81 2012-01-19,140.71,140.71,140.71,140.71 2012-01-20,141.14,141.14,141.14,141.14 2012-01-23,141.79,141.79,141.79,141.79 2012-01-24,141.79,141.79,141.79,141.79 2012-01-25,141.69,141.69,141.69,141.69 2012-01-26,142.61,142.61,142.61,142.61 2012-01-27,143.44,143.44,143.44,143.44 2012-01-30,142.91,142.91,142.91,142.91 2012-01-31,143.49,143.49,143.49,143.49 2012-02-01,144.16,144.16,144.16,144.16 2012-02-02,144.46,144.46,144.46,144.46 2012-02-03,144.64,144.64,144.64,144.64 2012-02-06,144.66,144.66,144.66,144.66 2012-02-07,144.8,144.8,144.8,144.8 2012-02-08,144.9,144.9,144.9,144.9 2012-02-09,144.69,144.69,144.69,144.69 2012-02-10,143.96,143.96,143.96,143.96 2012-02-13,144.19,144.19,144.19,144.19 2012-02-14,144.35,144.35,144.35,144.35 2012-02-15,144.38,144.38,144.38,144.38 2012-02-16,144.13,144.13,144.13,144.13 2012-02-17,144.78,144.78,144.78,144.78 2012-02-20,145.16,145.16,145.16,145.16 2012-02-21,144.8,144.8,144.8,144.8 2012-02-22,144.31,144.31,144.31,144.31 2012-02-23,144.35,144.35,144.35,144.35 2012-02-24,144.26,144.26,144.26,144.26 2012-02-27,143.82,143.82,143.82,143.82 2012-02-28,144.36,144.36,144.36,144.36 2012-02-29,144.33,144.33,144.33,144.33 2012-03-01,144.05,144.05,144.05,144.05 2012-03-02,144.28,144.28,144.28,144.28 2012-03-05,144.34,144.34,144.34,144.34 2012-03-06,143.65,143.65,143.65,143.65 2012-03-07,143.35,143.35,143.35,143.35 2012-03-08,144.11,144.11,144.11,144.11 2012-03-09,144.27,144.27,144.27,144.27 2012-03-12,144.35,144.35,144.35,144.35 2012-03-13,144.68,144.68,144.68,144.68 2012-03-14,145.29,145.29,145.29,145.29 2012-03-15,145.16,145.16,145.16,145.16 2012-03-16,145.4,145.4,145.4,145.4 2012-03-19,145.02,145.02,145.02,145.02 2012-03-20,144.72,144.72,144.72,144.72 2012-03-21,144.62,144.62,144.62,144.62 2012-03-22,143.71,143.71,143.71,143.71 2012-03-23,143.73,143.73,143.73,143.73 2012-03-26,144.2,144.2,144.2,144.2 2012-03-27,144.85,144.85,144.85,144.85 2012-03-28,144.77,144.77,144.77,144.77 2012-03-29,143.95,143.95,143.95,143.95 2012-03-30,144.21,144.21,144.21,144.21 2012-04-02,144.24,144.24,144.24,144.24 2012-04-03,144.51,144.51,144.51,144.51 2012-04-04,143.92,143.92,143.92,143.92 2012-04-05,143.18,143.18,143.18,143.18 2012-04-10,143.02,143.02,143.02,143.02 2012-04-11,142.74,142.74,142.74,142.74 2012-04-12,143.02,143.02,143.02,143.02 2012-04-13,143.37,143.37,143.37,143.37 2012-04-16,142.79,142.79,142.79,142.79 2012-04-17,143.05,143.05,143.05,143.05 2012-04-18,143.04,143.04,143.04,143.04 2012-04-19,142.98,142.98,142.98,142.98 2012-04-20,142.68,142.68,142.68,142.68 2012-04-23,141.8,141.8,141.8,141.8 2012-04-24,141.67,141.67,141.67,141.67 2012-04-25,142.1,142.1,142.1,142.1 2012-04-26,142.61,142.61,142.61,142.61 2012-04-27,143.04,143.04,143.04,143.04 2012-04-30,143.29,143.29,143.29,143.29 2012-05-02,143.38,143.38,143.38,143.38 2012-05-04,143.33,143.33,143.33,143.33 2012-05-07,142.71,142.71,142.71,142.71 2012-05-08,142.86,142.86,142.86,142.86 2012-05-09,142.41,142.41,142.41,142.41 2012-05-10,142.35,142.35,142.35,142.35 2012-05-11,142.12,142.12,142.12,142.12 2012-05-14,141.49,141.49,141.49,141.49 2012-05-15,141.32,141.32,141.32,141.32 2012-05-16,140.37,140.37,140.37,140.37 2012-05-17,140.93,140.93,140.93,140.93 2012-05-18,139.63,139.63,139.63,139.63 2012-05-21,140.4,140.4,140.4,140.4 2012-05-22,140.53,140.53,140.53,140.53 2012-05-23,139.86,139.86,139.86,139.86 2012-05-24,139.01,139.01,139.01,139.01 2012-05-25,139.82,139.82,139.82,139.82 2012-05-28,139.72,139.72,139.72,139.72 2012-05-29,139.68,139.68,139.68,139.68 2012-05-30,139.77,139.77,139.77,139.77 2012-05-31,140.08,140.08,140.08,140.08 2012-06-01,139.88,139.88,139.88,139.88 2012-06-04,140.03,140.03,140.03,140.03 2012-06-05,139.57,139.57,139.57,139.57 2012-06-06,139.89,139.89,139.89,139.89 2012-06-08,140.91,140.91,140.91,140.91 2012-06-11,142.21,142.21,142.21,142.21 2012-06-12,142.49,142.49,142.49,142.49 2012-06-13,142.71,142.71,142.71,142.71 2012-06-14,142.71,142.71,142.71,142.71 2012-06-15,143.06,143.06,143.06,143.06 2012-06-18,143.61,143.61,143.61,143.61 2012-06-19,143.75,143.75,143.75,143.75 2012-06-20,144.51,144.51,144.51,144.51 2012-06-21,144.11,144.11,144.11,144.11 2012-06-22,144.09,144.09,144.09,144.09 2012-06-25,143.79,143.79,143.79,143.79 2012-06-26,144.38,144.38,144.38,144.38 2012-06-27,144.37,144.37,144.37,144.37 2012-06-28,144.63,144.63,144.63,144.63 2012-06-29,144.88,144.88,144.88,144.88 2012-07-02,145.01,145.01,145.01,145.01 2012-07-03,145.04,145.04,145.04,145.04 2012-07-04,145.12,145.12,145.12,145.12 2012-07-05,145.71,145.71,145.71,145.71 2012-07-06,145.53,145.53,145.53,145.53 2012-07-09,144.88,144.88,144.88,144.88 2012-07-10,145.04,145.04,145.04,145.04 2012-07-11,145.02,145.02,145.02,145.02 2012-07-12,144.49,144.49,144.49,144.49 2012-07-13,145.28,145.28,145.28,145.28 2012-07-16,145.41,145.41,145.41,145.41 2012-07-17,145.59,145.59,145.59,145.59 2012-07-18,145.43,145.43,145.43,145.43 2012-07-19,145.73,145.73,145.73,145.73 2012-07-20,146.14,146.14,146.14,146.14 2012-07-23,144.53,144.53,144.53,144.53 2012-07-24,143.87,143.87,143.87,143.87 2012-07-25,144.18,144.18,144.18,144.18 2012-07-26,143.91,143.91,143.91,143.91 2012-07-27,144.66,144.66,144.66,144.66 2012-07-30,145,145,145,145 2012-07-31,145.6,145.6,145.6,145.6 2012-08-01,145.55,145.55,145.55,145.55 2012-08-02,145.76,145.76,145.76,145.76 2012-08-03,145.74,145.74,145.74,145.74 2012-08-06,147.36,147.36,147.36,147.36 2012-08-07,147.37,147.37,147.37,147.37 2012-08-08,146.99,146.99,146.99,146.99 2012-08-09,148.01,148.01,148.01,148.01 2012-08-10,148.05,148.05,148.05,148.05 2012-08-13,148.24,148.24,148.24,148.24 2012-08-14,148.04,148.04,148.04,148.04 2012-08-16,148.37,148.37,148.37,148.37 2012-08-17,148.36,148.36,148.36,148.36 2012-08-20,147.93,147.93,147.93,147.93 2012-08-21,148.16,148.16,148.16,148.16 2012-08-22,147.97,147.97,147.97,147.97 2012-08-23,147.89,147.89,147.89,147.89 2012-08-24,147.6,147.6,147.6,147.6 2012-08-27,147.98,147.98,147.98,147.98 2012-08-28,147.96,147.96,147.96,147.96 2012-08-29,147.51,147.51,147.51,147.51 2012-08-30,147.45,147.45,147.45,147.45 2012-08-31,147.8,147.8,147.8,147.8 2012-09-03,148.24,148.24,148.24,148.24 2012-09-04,148.1,148.1,148.1,148.1 2012-09-05,148.13,148.13,148.13,148.13 2012-09-06,148.36,148.36,148.36,148.36 2012-09-07,149.05,149.05,149.05,149.05 2012-09-10,149.13,149.13,149.13,149.13 2012-09-11,149.14,149.14,149.14,149.14 2012-09-12,149.69,149.69,149.69,149.69 2012-09-13,149.43,149.43,149.43,149.43 2012-09-14,150.88,150.88,150.88,150.88 2012-09-17,150.52,150.52,150.52,150.52 2012-09-18,150.11,150.11,150.11,150.11 2012-09-19,150.46,150.46,150.46,150.46 2012-09-20,150.11,150.11,150.11,150.11 2012-09-21,150.21,150.21,150.21,150.21 2012-09-24,149.79,149.79,149.79,149.79 2012-09-25,149.88,149.88,149.88,149.88 2012-09-26,149.86,149.86,149.86,149.86 2012-09-27,150.25,150.25,150.25,150.25 2012-09-28,150.5,150.5,150.5,150.5 2012-10-01,150.46,150.46,150.46,150.46 2012-10-02,151.13,151.13,151.13,151.13 2012-10-03,151.18,151.18,151.18,151.18 2012-10-04,150.75,150.75,150.75,150.75 2012-10-05,150.93,150.93,150.93,150.93 2012-10-08,151.35,151.35,151.35,151.35 2012-10-09,151.26,151.26,151.26,151.26 2012-10-10,150.94,150.94,150.94,150.94 2012-10-11,151.63,151.63,151.63,151.63 2012-10-12,151.5,151.5,151.5,151.5 2012-10-15,151.45,151.45,151.45,151.45 2012-10-16,151.75,151.75,151.75,151.75 2012-10-17,151.47,151.47,151.47,151.47 2012-10-18,152.06,152.06,152.06,152.06 2012-10-19,151.92,151.92,151.92,151.92 2012-10-22,151.65,151.65,151.65,151.65 2012-10-23,151.45,151.45,151.45,151.45 2012-10-24,151.02,151.02,151.02,151.02 2012-10-25,151.01,151.01,151.01,151.01 2012-10-26,150.6,150.6,150.6,150.6 2012-10-29,150.79,150.79,150.79,150.79 2012-10-30,150.74,150.74,150.74,150.74 2012-10-31,151.05,151.05,151.05,151.05 2012-11-02,150.9,150.9,150.9,150.9 2012-11-05,151.41,151.41,151.41,151.41 2012-11-06,151.78,151.78,151.78,151.78 2012-11-07,151.79,151.79,151.79,151.79 2012-11-08,151.52,151.52,151.52,151.52 2012-11-09,151.48,151.48,151.48,151.48 2012-11-12,151.88,151.88,151.88,151.88 2012-11-13,152.01,152.01,152.01,152.01 2012-11-14,152.54,152.54,152.54,152.54 2012-11-15,152.85,152.85,152.85,152.85 2012-11-16,152.82,152.82,152.82,152.82 2012-11-19,153.25,153.25,153.25,153.25 2012-11-20,153.31,153.31,153.31,153.31 2012-11-21,153.57,153.57,153.57,153.57 2012-11-22,153.47,153.47,153.47,153.47 2012-11-23,153.15,153.15,153.15,153.15 2012-11-26,153.6,153.6,153.6,153.6 2012-11-27,153.95,153.95,153.95,153.95 2012-11-28,153.96,153.96,153.96,153.96 2012-11-29,154.29,154.29,154.29,154.29 2012-11-30,154.24,154.24,154.24,154.24 2012-12-03,154.67,154.67,154.67,154.67 2012-12-04,155.2,155.2,155.2,155.2 2012-12-05,155.2,155.2,155.2,155.2 2012-12-06,155.69,155.69,155.69,155.69 2012-12-07,155.77,155.77,155.77,155.77 2012-12-10,155.57,155.57,155.57,155.57 2012-12-11,156.31,156.31,156.31,156.31 2012-12-12,156.8,156.8,156.8,156.8 2012-12-13,156.94,156.94,156.94,156.94 2012-12-14,157.05,157.05,157.05,157.05 2012-12-17,157.25,157.25,157.25,157.25 2012-12-18,157.74,157.74,157.74,157.74 2012-12-19,158.44,158.44,158.44,158.44 2012-12-20,158.71,158.71,158.71,158.71 2012-12-21,158.39,158.39,158.39,158.39 2012-12-27,159,159,159,159 2012-12-28,158.83,158.83,158.83,158.83 2013-01-02,159.25,159.25,159.25,159.25 2013-01-03,158.98,158.98,158.98,158.98 2013-01-04,158.35,158.35,158.35,158.35 2013-01-07,158.03,158.03,158.03,158.03 2013-01-08,158.4,158.4,158.4,158.4 2013-01-09,158.19,158.19,158.19,158.19 2013-01-10,158.32,158.32,158.32,158.32 2013-01-11,157.8,157.8,157.8,157.8 2013-01-14,157.87,157.87,157.87,157.87 2013-01-15,157.51,157.51,157.51,157.51 2013-01-16,156.92,156.92,156.92,156.92 2013-01-17,157.84,157.84,157.84,157.84 2013-01-18,158.22,158.22,158.22,158.22 2013-01-21,158.29,158.29,158.29,158.29 2013-01-22,158.18,158.18,158.18,158.18 2013-01-23,158.2,158.2,158.2,158.2 2013-01-24,158.33,158.33,158.33,158.33 2013-01-25,158.38,158.38,158.38,158.38 2013-01-28,157.59,157.59,157.59,157.59 2013-01-29,157.16,157.16,157.16,157.16 2013-01-30,157.4,157.4,157.4,157.4 2013-01-31,157.2,157.2,157.2,157.2 2013-02-01,157.42,157.42,157.42,157.42 2013-02-04,157.35,157.35,157.35,157.35 2013-02-05,156.84,156.84,156.84,156.84 2013-02-06,156.77,156.77,156.77,156.77 2013-02-07,156.52,156.52,156.52,156.52 2013-02-08,156.66,156.66,156.66,156.66 2013-02-11,157.15,157.15,157.15,157.15 2013-02-12,156.57,156.57,156.57,156.57 2013-02-13,156.53,156.53,156.53,156.53 2013-02-14,155.97,155.97,155.97,155.97 2013-02-15,156.19,156.19,156.19,156.19 2013-02-18,156.72,156.72,156.72,156.72 2013-02-19,156.87,156.87,156.87,156.87 2013-02-20,156.42,156.42,156.42,156.42 2013-02-21,155.45,155.45,155.45,155.45 2013-02-22,155.86,155.86,155.86,155.86 2013-02-25,156.05,156.05,156.05,156.05 2013-02-26,155.65,155.65,155.65,155.65 2013-02-27,155.71,155.71,155.71,155.71 2013-02-28,156.12,156.12,156.12,156.12 2013-03-01,156.07,156.07,156.07,156.07 2013-03-04,156.05,156.05,156.05,156.05 2013-03-05,156.14,156.14,156.14,156.14 2013-03-06,156.54,156.54,156.54,156.54 2013-03-07,156.93,156.93,156.93,156.93 2013-03-08,157.13,157.13,157.13,157.13 2013-03-11,157.18,157.18,157.18,157.18 2013-03-12,157.31,157.31,157.31,157.31 2013-03-13,157.25,157.25,157.25,157.25 2013-03-14,157.46,157.46,157.46,157.46 2013-03-15,157.93,157.93,157.93,157.93 2013-03-18,157.19,157.19,157.19,157.19 2013-03-19,156.88,156.88,156.88,156.88 2013-03-20,156.79,156.79,156.79,156.79 2013-03-21,156.48,156.48,156.48,156.48 2013-03-22,155.74,155.74,155.74,155.74 2013-03-25,156.2,156.2,156.2,156.2 2013-03-26,155.02,155.02,155.02,155.02 2013-03-27,155.07,155.07,155.07,155.07 2013-03-28,155.57,155.57,155.57,155.57 2013-04-02,155.64,155.64,155.64,155.64 2013-04-03,155.84,155.84,155.84,155.84 2013-04-04,155.45,155.45,155.45,155.45 2013-04-05,155.73,155.73,155.73,155.73 2013-04-08,156.37,156.37,156.37,156.37 2013-04-09,156.37,156.37,156.37,156.37 2013-04-10,156.74,156.74,156.74,156.74 2013-04-11,156.92,156.92,156.92,156.92 2013-04-12,156.96,156.96,156.96,156.96 2013-04-15,156.28,156.28,156.28,156.28 2013-04-17,156.03,156.03,156.03,156.03 2013-04-18,155.9,155.9,155.9,155.9 2013-04-19,155.51,155.51,155.51,155.51 2013-04-22,155.92,155.92,155.92,155.92 2013-04-23,155.64,155.64,155.64,155.64 2013-04-24,155.82,155.82,155.82,155.82 2013-04-25,156.17,156.17,156.17,156.17 2013-04-26,156.37,156.37,156.37,156.37 2013-04-29,156.73,156.73,156.73,156.73 2013-04-30,156.42,156.42,156.42,156.42 2013-05-02,157.43,157.43,157.43,157.43 2013-05-06,157.53,157.53,157.53,157.53 2013-05-07,157.82,157.82,157.82,157.82 2013-05-08,158.18,158.18,158.18,158.18 2013-05-09,158.84,158.84,158.84,158.84 2013-05-10,158.31,158.31,158.31,158.31 2013-05-13,158.39,158.39,158.39,158.39 2013-05-14,158.89,158.89,158.89,158.89 2013-05-15,159.57,159.57,159.57,159.57 2013-05-16,159.22,159.22,159.22,159.22 2013-05-17,159.51,159.51,159.51,159.51 2013-05-20,159.37,159.37,159.37,159.37 2013-05-21,158.77,158.77,158.77,158.77 2013-05-22,158.85,158.85,158.85,158.85 2013-05-23,158.4,158.4,158.4,158.4 2013-05-24,158.76,158.76,158.76,158.76 2013-05-27,159.24,159.24,159.24,159.24 2013-05-28,160.29,160.29,160.29,160.29 2013-05-29,159.99,159.99,159.99,159.99 2013-05-31,159.71,159.71,159.71,159.71 2013-06-03,159.54,159.54,159.54,159.54 2013-06-04,159.72,159.72,159.72,159.72 2013-06-05,159.83,159.83,159.83,159.83 2013-06-06,159.78,159.78,159.78,159.78 2013-06-07,159.21,159.21,159.21,159.21 2013-06-10,159.78,159.78,159.78,159.78 2013-06-11,158.9,158.9,158.9,158.9 2013-06-12,159.04,159.04,159.04,159.04 2013-06-13,158.91,158.91,158.91,158.91 2013-06-14,159.67,159.67,159.67,159.67 2013-06-17,159.51,159.51,159.51,159.51 2013-06-18,159.1,159.1,159.1,159.1 2013-06-19,159.19,159.19,159.19,159.19 2013-06-20,156.72,156.72,156.72,156.72 2013-06-21,155.45,155.45,155.45,155.45 2013-06-24,153.71,153.71,153.71,153.71 2013-06-25,154.19,154.19,154.19,154.19 2013-06-26,154.07,154.07,154.07,154.07 2013-06-27,154.54,154.54,154.54,154.54 2013-06-28,154.32,154.32,154.32,154.32 2013-07-01,154.34,154.34,154.34,154.34 2013-07-02,154.55,154.55,154.55,154.55 2013-07-03,154.88,154.88,154.88,154.88 2013-07-04,155.29,155.29,155.29,155.29 2013-07-05,156.08,156.08,156.08,156.08 2013-07-08,155.38,155.38,155.38,155.38 2013-07-09,155.27,155.27,155.27,155.27 2013-07-10,155.48,155.48,155.48,155.48 2013-07-11,156.55,156.55,156.55,156.55 2013-07-12,157.11,157.11,157.11,157.11 2013-07-15,157.14,157.14,157.14,157.14 2013-07-16,157.25,157.25,157.25,157.25 2013-07-17,157.23,157.23,157.23,157.23 2013-07-18,157.18,157.18,157.18,157.18 2013-07-19,157.41,157.41,157.41,157.41 2013-07-22,157.91,157.91,157.91,157.91 2013-07-23,157.97,157.97,157.97,157.97 2013-07-24,157.76,157.76,157.76,157.76 2013-07-25,157.43,157.43,157.43,157.43 2013-07-26,157.6,157.6,157.6,157.6 2013-07-29,157.46,157.46,157.46,157.46 2013-07-30,157.65,157.65,157.65,157.65 2013-07-31,158.08,158.08,158.08,158.08 2013-08-01,158.86,158.86,158.86,158.86 2013-08-02,159.02,159.02,159.02,159.02 2013-08-05,159.41,159.41,159.41,159.41 2013-08-06,159.1,159.1,159.1,159.1 2013-08-07,159.08,159.08,159.08,159.08 2013-08-08,160.1,160.1,160.1,160.1 2013-08-09,159.99,159.99,159.99,159.99 2013-08-12,160.49,160.49,160.49,160.49 2013-08-13,161.15,161.15,161.15,161.15 2013-08-14,161.38,161.38,161.38,161.38 2013-08-16,160.89,160.89,160.89,160.89 2013-08-19,160.4,160.4,160.4,160.4 2013-08-20,159.98,159.98,159.98,159.98 2013-08-21,160.16,160.16,160.16,160.16 2013-08-22,159.98,159.98,159.98,159.98 2013-08-23,160.43,160.43,160.43,160.43 2013-08-26,160.57,160.57,160.57,160.57 2013-08-27,159.75,159.75,159.75,159.75 2013-08-28,158.93,158.93,158.93,158.93 2013-08-29,159.12,159.12,159.12,159.12 2013-08-30,158.95,158.95,158.95,158.95 2013-09-02,159.68,159.68,159.68,159.68 2013-09-03,159.34,159.34,159.34,159.34 2013-09-04,158.97,158.97,158.97,158.97 2013-09-05,156.14,156.14,156.14,156.14 2013-09-06,155.64,155.64,155.64,155.64 2013-09-09,157.04,157.04,157.04,157.04 2013-09-10,158.93,158.93,158.93,158.93 2013-09-11,158.8,158.8,158.8,158.8 2013-09-12,159.62,159.62,159.62,159.62 2013-09-13,159.55,159.55,159.55,159.55 2013-09-16,160.12,160.12,160.12,160.12 2013-09-17,159.64,159.64,159.64,159.64 2013-09-18,159.91,159.91,159.91,159.91 2013-09-19,161.7,161.7,161.7,161.7 2013-09-20,161.28,161.28,161.28,161.28 2013-09-23,161.32,161.32,161.32,161.32 2013-09-24,161.21,161.21,161.21,161.21 2013-09-25,161.06,161.06,161.06,161.06 2013-09-26,161.38,161.38,161.38,161.38 2013-09-27,161.49,161.49,161.49,161.49 2013-09-30,160.8,160.8,160.8,160.8 2013-10-01,160.71,160.71,160.71,160.71 2013-10-02,161.27,161.27,161.27,161.27 2013-10-03,161.58,161.58,161.58,161.58 2013-10-04,161.25,161.25,161.25,161.25 2013-10-07,160.61,160.61,160.61,160.61 2013-10-08,160.55,160.55,160.55,160.55 2013-10-09,160.65,160.65,160.65,160.65 2013-10-10,161.55,161.55,161.55,161.55 2013-10-11,162.84,162.84,162.84,162.84 2013-10-14,162.96,162.96,162.96,162.96 2013-10-15,163.98,163.98,163.98,163.98 2013-10-16,163.74,163.74,163.74,163.74 2013-10-17,163.83,163.83,163.83,163.83 2013-10-18,163.83,163.83,163.83,163.83 2013-10-21,164.83,164.83,164.83,164.83 2013-10-22,164.72,164.72,164.72,164.72 2013-10-23,165.01,165.01,165.01,165.01 2013-10-24,165.21,165.21,165.21,165.21 2013-10-25,165.46,165.46,165.46,165.46 2013-10-28,165.86,165.86,165.86,165.86 2013-10-29,166.16,166.16,166.16,166.16 2013-10-30,166.48,166.48,166.48,166.48 2013-10-31,165.63,165.63,165.63,165.63 2013-11-04,165.31,165.31,165.31,165.31 2013-11-05,165.59,165.59,165.59,165.59 2013-11-06,165,165,165,165 2013-11-07,165.23,165.23,165.23,165.23 2013-11-08,164.98,164.98,164.98,164.98 2013-11-12,164.45,164.45,164.45,164.45 2013-11-13,163.91,163.91,163.91,163.91 2013-11-14,164.34,164.34,164.34,164.34 2013-11-15,165,165,165,165 2013-11-18,165.37,165.37,165.37,165.37 2013-11-19,165.89,165.89,165.89,165.89 2013-11-20,165.3,165.3,165.3,165.3 2013-11-21,165.37,165.37,165.37,165.37 2013-11-22,165.36,165.36,165.36,165.36 2013-11-25,166.08,166.08,166.08,166.08 2013-11-26,165.59,165.59,165.59,165.59 2013-11-27,165.26,165.26,165.26,165.26 2013-11-28,165.16,165.16,165.16,165.16 2013-11-29,165.24,165.24,165.24,165.24 2013-12-02,165.26,165.26,165.26,165.26 2013-12-03,163.81,163.81,163.81,163.81 2013-12-04,163.51,163.51,163.51,163.51 2013-12-05,163.06,163.06,163.06,163.06 2013-12-06,162.99,162.99,162.99,162.99 2013-12-09,163.81,163.81,163.81,163.81 2013-12-10,163.91,163.91,163.91,163.91 2013-12-11,163.89,163.89,163.89,163.89 2013-12-12,162.9,162.9,162.9,162.9 2013-12-13,162.67,162.67,162.67,162.67 2013-12-16,162.68,162.68,162.68,162.68 2013-12-17,162.43,162.43,162.43,162.43 2013-12-18,161.93,161.93,161.93,161.93 2013-12-19,162.43,162.43,162.43,162.43 2013-12-20,161.98,161.98,161.98,161.98 2013-12-23,162.51,162.51,162.51,162.51 2013-12-27,161.84,161.84,161.84,161.84 2013-12-30,162.06,162.06,162.06,162.06 2014-01-02,162.37,162.37,162.37,162.37 2014-01-03,162.23,162.23,162.23,162.23 2014-01-07,161.15,161.15,161.15,161.15 2014-01-08,160.87,160.87,160.87,160.87 2014-01-09,161.05,161.05,161.05,161.05 2014-01-10,160.29,160.29,160.29,160.29 2014-01-13,161.52,161.52,161.52,161.52 2014-01-14,161.53,161.53,161.53,161.53 2014-01-15,162.15,162.15,162.15,162.15 2014-01-16,162.21,162.21,162.21,162.21 2014-01-17,162.05,162.05,162.05,162.05 2014-01-20,161.79,161.79,161.79,161.79 2014-01-21,162.43,162.43,162.43,162.43 2014-01-22,162.91,162.91,162.91,162.91 2014-01-23,163.01,163.01,163.01,163.01 2014-01-24,161.84,161.84,161.84,161.84 2014-01-27,160.36,160.36,160.36,160.36 2014-01-28,160.86,160.86,160.86,160.86 2014-01-29,161.19,161.19,161.19,161.19 2014-01-30,159.57,159.57,159.57,159.57 2014-01-31,160.29,160.29,160.29,160.29 2014-02-03,160.47,160.47,160.47,160.47 2014-02-04,160.35,160.35,160.35,160.35 2014-02-05,160.89,160.89,160.89,160.89 2014-02-06,161.79,161.79,161.79,161.79 2014-02-07,162.51,162.51,162.51,162.51 2014-02-10,162.41,162.41,162.41,162.41 2014-02-11,162.79,162.79,162.79,162.79 2014-02-12,163.32,163.32,163.32,163.32 2014-02-13,163.21,163.21,163.21,163.21 2014-02-14,163.28,163.28,163.28,163.28 2014-02-17,163.82,163.82,163.82,163.82 2014-02-18,163.61,163.61,163.61,163.61 2014-02-19,163.27,163.27,163.27,163.27 2014-02-20,162.89,162.89,162.89,162.89 2014-02-21,163.67,163.67,163.67,163.67 2014-02-24,164.33,164.33,164.33,164.33 2014-02-25,164.43,164.43,164.43,164.43 2014-02-26,163.98,163.98,163.98,163.98 2014-02-27,162.93,162.93,162.93,162.93 2014-02-28,163.78,163.78,163.78,163.78 2014-03-03,161.93,161.93,161.93,161.93 2014-03-04,162.68,162.68,162.68,162.68 2014-03-05,163.52,163.52,163.52,163.52 2014-03-06,163.97,163.97,163.97,163.97 2014-03-07,163.76,163.76,163.76,163.76 2014-03-10,162.64,162.64,162.64,162.64 2014-03-11,162.36,162.36,162.36,162.36 2014-03-12,161.83,161.83,161.83,161.83 2014-03-13,161.52,161.52,161.52,161.52 2014-03-14,159.76,159.76,159.76,159.76 2014-03-17,161.09,161.09,161.09,161.09 2014-03-18,161.64,161.64,161.64,161.64 2014-03-19,161.81,161.81,161.81,161.81 2014-03-20,161.46,161.46,161.46,161.46 2014-03-21,162.1,162.1,162.1,162.1 2014-03-24,161.47,161.47,161.47,161.47 2014-03-25,162.23,162.23,162.23,162.23 2014-03-26,163.32,163.32,163.32,163.32 2014-03-27,163.35,163.35,163.35,163.35 2014-03-28,163.71,163.71,163.71,163.71 2014-03-31,164.23,164.23,164.23,164.23 2014-04-01,164.55,164.55,164.55,164.55 2014-04-02,164.93,164.93,164.93,164.93 2014-04-03,164.81,164.81,164.81,164.81 2014-04-04,164.55,164.55,164.55,164.55 2014-04-07,165.23,165.23,165.23,165.23 2014-04-08,165.2,165.2,165.2,165.2 2014-04-09,165.52,165.52,165.52,165.52 2014-04-10,165.6,165.6,165.6,165.6 2014-04-11,164.92,164.92,164.92,164.92 2014-04-14,164.26,164.26,164.26,164.26 2014-04-15,164.16,164.16,164.16,164.16 2014-04-16,163.23,163.23,163.23,163.23 2014-04-17,163.44,163.44,163.44,163.44 2014-04-22,164.15,164.15,164.15,164.15 2014-04-23,164.27,164.27,164.27,164.27 2014-04-24,164.41,164.41,164.41,164.41 2014-04-25,163.65,163.65,163.65,163.65 2014-04-28,163.87,163.87,163.87,163.87 2014-04-29,164.21,164.21,164.21,164.21 2014-04-30,164.38,164.38,164.38,164.38 2014-05-02,164.58,164.58,164.58,164.58 2014-05-05,164.09,164.09,164.09,164.09 2014-05-06,163.96,163.96,163.96,163.96 2014-05-07,163.07,163.07,163.07,163.07 2014-05-08,164.06,164.06,164.06,164.06 2014-05-09,164.25,164.25,164.25,164.25 2014-05-12,163.84,163.84,163.84,163.84 2014-05-13,164.22,164.22,164.22,164.22 2014-05-14,164.71,164.71,164.71,164.71 2014-05-15,165.2,165.2,165.2,165.2 2014-05-16,163.9,163.9,163.9,163.9 2014-05-19,164.11,164.11,164.11,164.11 2014-05-20,164.38,164.38,164.38,164.38 2014-05-21,164.68,164.68,164.68,164.68 2014-05-22,165.67,165.67,165.67,165.67 2014-05-23,166.77,166.77,166.77,166.77 2014-05-26,166.97,166.97,166.97,166.97 2014-05-27,166.77,166.77,166.77,166.77 2014-05-28,166.52,166.52,166.52,166.52 2014-05-29,166.49,166.49,166.49,166.49 2014-05-30,166.73,166.73,166.73,166.73 2014-06-02,166.43,166.43,166.43,166.43 2014-06-03,166.57,166.57,166.57,166.57 2014-06-04,166.12,166.12,166.12,166.12 2014-06-05,167.07,167.07,167.07,167.07 2014-06-06,167.64,167.64,167.64,167.64 2014-06-09,168.47,168.47,168.47,168.47 2014-06-10,168.3,168.3,168.3,168.3 2014-06-11,168.06,168.06,168.06,168.06 2014-06-12,167.59,167.59,167.59,167.59 2014-06-13,167.31,167.31,167.31,167.31 2014-06-16,166.43,166.43,166.43,166.43 2014-06-17,167.14,167.14,167.14,167.14 2014-06-18,166.83,166.83,166.83,166.83 2014-06-20,166.77,166.77,166.77,166.77 2014-06-23,166.71,166.71,166.71,166.71 2014-06-24,167.07,167.07,167.07,167.07 2014-06-25,166.66,166.66,166.66,166.66 2014-06-26,166.2,166.2,166.2,166.2 2014-06-27,165.76,165.76,165.76,165.76 2014-06-30,165.63,165.63,165.63,165.63 2014-07-01,165.66,165.66,165.66,165.66 2014-07-02,165.13,165.13,165.13,165.13 2014-07-03,164.5,164.5,164.5,164.5 2014-07-04,164.8,164.8,164.8,164.8 2014-07-07,165.15,165.15,165.15,165.15 2014-07-08,165.35,165.35,165.35,165.35 2014-07-09,165,165,165,165 2014-07-10,164.41,164.41,164.41,164.41 2014-07-11,164.91,164.91,164.91,164.91 2014-07-14,165.6,165.6,165.6,165.6 2014-07-15,165.58,165.58,165.58,165.58 2014-07-16,165.91,165.91,165.91,165.91 2014-07-17,165.49,165.49,165.49,165.49 2014-07-18,165.67,165.67,165.67,165.67 2014-07-21,165.75,165.75,165.75,165.75 2014-07-22,166.03,166.03,166.03,166.03 2014-07-23,166.57,166.57,166.57,166.57 2014-07-24,166.99,166.99,166.99,166.99 2014-07-25,166.96,166.96,166.96,166.96 2014-07-28,167.07,167.07,167.07,167.07 2014-07-29,166.61,166.61,166.61,166.61 2014-07-30,165.86,165.86,165.86,165.86 2014-07-31,165.2,165.2,165.2,165.2 2014-08-01,163.86,163.86,163.86,163.86 2014-08-04,165.16,165.16,165.16,165.16 2014-08-05,165.91,165.91,165.91,165.91 2014-08-06,164.52,164.52,164.52,164.52 2014-08-07,164,164,164,164 2014-08-08,163.16,163.16,163.16,163.16 2014-08-11,164.14,164.14,164.14,164.14 2014-08-12,164.08,164.08,164.08,164.08 2014-08-13,164.34,164.34,164.34,164.34 2014-08-14,165.07,165.07,165.07,165.07 2014-08-18,166,166,166,166 2014-08-19,166.88,166.88,166.88,166.88 2014-08-20,167.3,167.3,167.3,167.3 2014-08-21,167.61,167.61,167.61,167.61 2014-08-22,167.41,167.41,167.41,167.41 2014-08-25,167.68,167.68,167.68,167.68 2014-08-26,168.29,168.29,168.29,168.29 2014-08-27,169.18,169.18,169.18,169.18 2014-08-28,168.35,168.35,168.35,168.35 2014-08-29,168.04,168.04,168.04,168.04 2014-09-01,168.15,168.15,168.15,168.15 2014-09-02,168.65,168.65,168.65,168.65 2014-09-03,169.8,169.8,169.8,169.8 2014-09-04,170.71,170.71,170.71,170.71 2014-09-05,171.21,171.21,171.21,171.21 2014-09-08,171.63,171.63,171.63,171.63 2014-09-09,171.68,171.68,171.68,171.68 2014-09-10,171.2,171.2,171.2,171.2 2014-09-11,171.18,171.18,171.18,171.18 2014-09-12,170.61,170.61,170.61,170.61 2014-09-15,170.39,170.39,170.39,170.39 2014-09-16,170.92,170.92,170.92,170.92 2014-09-17,171.82,171.82,171.82,171.82 2014-09-18,171.85,171.85,171.85,171.85 2014-09-19,171.97,171.97,171.97,171.97 2014-09-22,172.33,172.33,172.33,172.33 2014-09-23,171.66,171.66,171.66,171.66 2014-09-24,171.38,171.38,171.38,171.38 2014-09-25,171.91,171.91,171.91,171.91 2014-09-26,171.02,171.02,171.02,171.02 2014-09-29,171.38,171.38,171.38,171.38 2014-09-30,171.33,171.33,171.33,171.33 2014-10-01,171.14,171.14,171.14,171.14 2014-10-02,170.17,170.17,170.17,170.17 2014-10-03,170.5,170.5,170.5,170.5 2014-10-06,170.83,170.83,170.83,170.83 2014-10-07,170.77,170.77,170.77,170.77 2014-10-08,169.99,169.99,169.99,169.99 2014-10-09,170.7,170.7,170.7,170.7 2014-10-10,169.69,169.69,169.69,169.69 2014-10-13,169.74,169.74,169.74,169.74 2014-10-14,169.3,169.3,169.3,169.3 2014-10-15,170.15,170.15,170.15,170.15 2014-10-16,168.88,168.88,168.88,168.88 2014-10-17,169.74,169.74,169.74,169.74 2014-10-20,170.23,170.23,170.23,170.23 2014-10-21,170.1,170.1,170.1,170.1 2014-10-22,171.1,171.1,171.1,171.1 2014-10-23,171.33,171.33,171.33,171.33 2014-10-24,171.38,171.38,171.38,171.38 2014-10-27,170.89,170.89,170.89,170.89 2014-10-28,171.27,171.27,171.27,171.27 2014-10-29,171.5,171.5,171.5,171.5 2014-10-30,170.99,170.99,170.99,170.99 2014-10-31,172.1,172.1,172.1,172.1 2014-11-03,172.07,172.07,172.07,172.07 2014-11-04,172.25,172.25,172.25,172.25 2014-11-05,172.09,172.09,172.09,172.09 2014-11-06,171.5,171.5,171.5,171.5 2014-11-07,171.03,171.03,171.03,171.03 2014-11-10,170.91,170.91,170.91,170.91 2014-11-12,171.51,171.51,171.51,171.51 2014-11-13,171.61,171.61,171.61,171.61 2014-11-14,171.31,171.31,171.31,171.31 2014-11-17,171.63,171.63,171.63,171.63 2014-11-18,171.76,171.76,171.76,171.76 2014-11-19,171.76,171.76,171.76,171.76 2014-11-20,171.13,171.13,171.13,171.13 2014-11-21,171.65,171.65,171.65,171.65 2014-11-24,172.03,172.03,172.03,172.03 2014-11-25,171.64,171.64,171.64,171.64 2014-11-26,172.15,172.15,172.15,172.15 2014-11-27,172.52,172.52,172.52,172.52 2014-11-28,172.93,172.93,172.93,172.93 2014-12-01,172.54,172.54,172.54,172.54 2014-12-02,172.46,172.46,172.46,172.46 2014-12-03,173,173,173,173 2014-12-04,173.15,173.15,173.15,173.15 2014-12-05,172.82,172.82,172.82,172.82 2014-12-08,172.44,172.44,172.44,172.44 2014-12-09,172.11,172.11,172.11,172.11 2014-12-10,171.74,171.74,171.74,171.74 2014-12-11,171.33,171.33,171.33,171.33 2014-12-12,170.99,170.99,170.99,170.99 2014-12-15,170.61,170.61,170.61,170.61 2014-12-16,169.09,169.09,169.09,169.09 2014-12-17,168.2,168.2,168.2,168.2 2014-12-18,169.88,169.88,169.88,169.88 2014-12-19,170.03,170.03,170.03,170.03 2014-12-22,169.87,169.87,169.87,169.87 2014-12-23,170.14,170.14,170.14,170.14 2014-12-29,169.43,169.43,169.43,169.43 2014-12-30,169.82,169.82,169.82,169.82 2015-01-02,170.01,170.01,170.01,170.01 2015-01-05,170.01,170.01,170.01,170.01 2015-01-07,170.43,170.43,170.43,170.43 2015-01-08,172.1,172.1,172.1,172.1 2015-01-09,172.32,172.32,172.32,172.32 2015-01-12,172.32,172.32,172.32,172.32 2015-01-13,172.69,172.69,172.69,172.69 2015-01-14,172.55,172.55,172.55,172.55 2015-01-15,171.41,171.41,171.41,171.41 2015-01-16,170.45,170.45,170.45,170.45 2015-01-19,170.31,170.31,170.31,170.31 2015-01-20,170.93,170.93,170.93,170.93 2015-01-21,171.32,171.32,171.32,171.32 2015-01-22,171.63,171.63,171.63,171.63 2015-01-23,173.17,173.17,173.17,173.17 2015-01-26,172.81,172.81,172.81,172.81 2015-01-27,173.89,173.89,173.89,173.89 2015-01-28,173.41,173.41,173.41,173.41 2015-01-29,173.9,173.9,173.9,173.9 2015-01-30,173.77,173.77,173.77,173.77 2015-02-02,173.66,173.66,173.66,173.66 2015-02-03,173.28,173.28,173.28,173.28 2015-02-04,172.6,172.6,172.6,172.6 2015-02-05,172.69,172.69,172.69,172.69 2015-02-06,172.83,172.83,172.83,172.83 2015-02-09,172.15,172.15,172.15,172.15 2015-02-10,172.26,172.26,172.26,172.26 2015-02-11,171.98,171.98,171.98,171.98 2015-02-12,171.95,171.95,171.95,171.95 2015-02-13,172.37,172.37,172.37,172.37 2015-02-16,173,173,173,173 2015-02-17,173.19,173.19,173.19,173.19 2015-02-18,172.71,172.71,172.71,172.71 2015-02-19,172.91,172.91,172.91,172.91 2015-02-20,172.88,172.88,172.88,172.88 2015-02-23,172.78,172.78,172.78,172.78 2015-02-24,173.01,173.01,173.01,173.01 2015-02-25,173.31,173.31,173.31,173.31 2015-02-26,173.13,173.13,173.13,173.13 2015-02-27,173,173,173,173 2015-03-02,173.48,173.48,173.48,173.48 2015-03-03,173.44,173.44,173.44,173.44 2015-03-04,172.69,172.69,172.69,172.69 2015-03-05,172.95,172.95,172.95,172.95 2015-03-06,172.99,172.99,172.99,172.99 2015-03-09,172.43,172.43,172.43,172.43 2015-03-10,171.89,171.89,171.89,171.89 2015-03-11,172.17,172.17,172.17,172.17 2015-03-12,172.49,172.49,172.49,172.49 2015-03-13,172.25,172.25,172.25,172.25 2015-03-16,171.97,171.97,171.97,171.97 2015-03-17,172.45,172.45,172.45,172.45 2015-03-18,172.61,172.61,172.61,172.61 2015-03-19,173.62,173.62,173.62,173.62 2015-03-20,174.06,174.06,174.06,174.06 2015-03-23,174.38,174.38,174.38,174.38 2015-03-24,174.16,174.16,174.16,174.16 2015-03-25,173.91,173.91,173.91,173.91 2015-03-26,172.92,172.92,172.92,172.92 2015-03-27,172.88,172.88,172.88,172.88 2015-03-30,173.34,173.34,173.34,173.34 2015-03-31,173.37,173.37,173.37,173.37 2015-04-01,173.59,173.59,173.59,173.59 2015-04-02,173.51,173.51,173.51,173.51 2015-04-07,174.31,174.31,174.31,174.31 2015-04-08,174.25,174.25,174.25,174.25 2015-04-09,174.48,174.48,174.48,174.48 2015-04-10,174.72,174.72,174.72,174.72 2015-04-13,174.45,174.45,174.45,174.45 2015-04-14,173.95,173.95,173.95,173.95 2015-04-15,174.58,174.58,174.58,174.58 2015-04-16,174.73,174.73,174.73,174.73 2015-04-17,175.42,175.42,175.42,175.42 2015-04-20,174.69,174.69,174.69,174.69 2015-04-21,175.58,175.58,175.58,175.58 2015-04-22,175.09,175.09,175.09,175.09 2015-04-23,175.14,175.14,175.14,175.14 2015-04-24,175.04,175.04,175.04,175.04 2015-04-27,175.79,175.79,175.79,175.79 2015-04-28,175.62,175.62,175.62,175.62 2015-04-29,175.28,175.28,175.28,175.28 2015-04-30,174.66,174.66,174.66,174.66 2015-05-04,174.61,174.61,174.61,174.61 2015-05-05,174.6,174.6,174.6,174.6 2015-05-06,173.97,173.97,173.97,173.97 2015-05-07,173.68,173.68,173.68,173.68 2015-05-08,175.33,175.33,175.33,175.33 2015-05-11,175.43,175.43,175.43,175.43 2015-05-12,174.76,174.76,174.76,174.76 2015-05-13,175.18,175.18,175.18,175.18 2015-05-14,175.02,175.02,175.02,175.02 2015-05-15,175.05,175.05,175.05,175.05 2015-05-18,175.11,175.11,175.11,175.11 2015-05-19,175.46,175.46,175.46,175.46 2015-05-20,174.77,174.77,174.77,174.77 2015-05-21,175.14,175.14,175.14,175.14 2015-05-22,175.01,175.01,175.01,175.01 2015-05-25,174.12,174.12,174.12,174.12 2015-05-26,173.58,173.58,173.58,173.58 2015-05-27,173.06,173.06,173.06,173.06 2015-05-28,173.23,173.23,173.23,173.23 2015-05-29,173.27,173.27,173.27,173.27 2015-06-01,172.92,172.92,172.92,172.92 2015-06-02,172.18,172.18,172.18,172.18 2015-06-03,171.91,171.91,171.91,171.91 2015-06-05,171.02,171.02,171.02,171.02 2015-06-08,170.02,170.02,170.02,170.02 2015-06-09,169.52,169.52,169.52,169.52 2015-06-10,169.68,169.68,169.68,169.68 2015-06-11,169.86,169.86,169.86,169.86 2015-06-12,169.69,169.69,169.69,169.69 2015-06-15,169.07,169.07,169.07,169.07 2015-06-16,168.43,168.43,168.43,168.43 2015-06-17,168.97,168.97,168.97,168.97 2015-06-18,167.87,167.87,167.87,167.87 2015-06-19,168.48,168.48,168.48,168.48 2015-06-22,169.05,169.05,169.05,169.05 2015-06-23,169.78,169.78,169.78,169.78 2015-06-24,169.74,169.74,169.74,169.74 2015-06-25,170.07,170.07,170.07,170.07 2015-06-26,169.67,169.67,169.67,169.67 2015-06-29,167.94,167.94,167.94,167.94 2015-06-30,167.86,167.86,167.86,167.86 2015-07-01,168.74,168.74,168.74,168.74 2015-07-02,168.43,168.43,168.43,168.43 2015-07-03,168.47,168.47,168.47,168.47 2015-07-06,167.9,167.9,167.9,167.9 2015-07-07,168.16,168.16,168.16,168.16 2015-07-08,166.72,166.72,166.72,166.72 2015-07-09,167.02,167.02,167.02,167.02 2015-07-10,168.29,168.29,168.29,168.29 2015-07-13,169,169,169,169 2015-07-14,168.49,168.49,168.49,168.49 2015-07-15,168.28,168.28,168.28,168.28 2015-07-16,169.38,169.38,169.38,169.38 2015-07-17,169.58,169.58,169.58,169.58 2015-07-20,169.49,169.49,169.49,169.49 2015-07-21,169.13,169.13,169.13,169.13 2015-07-22,168.04,168.04,168.04,168.04 2015-07-23,167.61,167.61,167.61,167.61 2015-07-24,167.6,167.6,167.6,167.6 2015-07-27,166.71,166.71,166.71,166.71 2015-07-28,167.42,167.42,167.42,167.42 2015-07-29,168.28,168.28,168.28,168.28 2015-07-30,167.62,167.62,167.62,167.62 2015-07-31,167.53,167.53,167.53,167.53 2015-08-03,168.12,168.12,168.12,168.12 2015-08-04,168.13,168.13,168.13,168.13 2015-08-05,168.82,168.82,168.82,168.82 2015-08-06,167.53,167.53,167.53,167.53 2015-08-07,167.73,167.73,167.73,167.73 2015-08-10,167.86,167.86,167.86,167.86 2015-08-11,168.69,168.69,168.69,168.69 2015-08-12,167.93,167.93,167.93,167.93 2015-08-13,168.36,168.36,168.36,168.36 2015-08-14,168.68,168.68,168.68,168.68 2015-08-17,168.74,168.74,168.74,168.74 2015-08-18,168.02,168.02,168.02,168.02 2015-08-19,168.04,168.04,168.04,168.04 2015-08-20,167.78,167.78,167.78,167.78 2015-08-21,167.55,167.55,167.55,167.55 2015-08-24,164.62,164.62,164.62,164.62 2015-08-25,163.27,163.27,163.27,163.27 2015-08-26,162.68,162.68,162.68,162.68 2015-08-27,164.48,164.48,164.48,164.48 2015-08-28,164.75,164.75,164.75,164.75 2015-08-31,165.06,165.06,165.06,165.06 2015-09-01,164.43,164.43,164.43,164.43 2015-09-02,164.33,164.33,164.33,164.33 2015-09-03,164.83,164.83,164.83,164.83 2015-09-04,165.05,165.05,165.05,165.05 2015-09-07,164.88,164.88,164.88,164.88 2015-09-08,164.81,164.81,164.81,164.81 2015-09-09,165.25,165.25,165.25,165.25 2015-09-10,165.03,165.03,165.03,165.03 2015-09-11,165.35,165.35,165.35,165.35 2015-09-14,165.08,165.08,165.08,165.08 2015-09-15,165.38,165.38,165.38,165.38 2015-09-16,165.43,165.43,165.43,165.43 2015-09-17,165.64,165.64,165.64,165.64 2015-09-18,166.07,166.07,166.07,166.07 2015-09-21,165.65,165.65,165.65,165.65 2015-09-22,165.55,165.55,165.55,165.55 2015-09-23,165.02,165.02,165.02,165.02 2015-09-24,164.32,164.32,164.32,164.32 2015-09-25,164.4,164.4,164.4,164.4 2015-09-28,163.59,163.59,163.59,163.59 2015-09-29,163.05,163.05,163.05,163.05 2015-09-30,163.66,163.66,163.66,163.66 2015-10-01,163.93,163.93,163.93,163.93 2015-10-02,163.51,163.51,163.51,163.51 2015-10-05,164.32,164.32,164.32,164.32 2015-10-06,165.13,165.13,165.13,165.13 2015-10-07,165.28,165.28,165.28,165.28 2015-10-08,165.38,165.38,165.38,165.38 2015-10-09,166.39,166.39,166.39,166.39 2015-10-12,166.27,166.27,166.27,166.27 2015-10-13,165.72,165.72,165.72,165.72 2015-10-14,165.61,165.61,165.61,165.61 2015-10-15,166.26,166.26,166.26,166.26 2015-10-16,166.73,166.73,166.73,166.73 2015-10-19,166.39,166.39,166.39,166.39 2015-10-20,166.32,166.32,166.32,166.32 2015-10-21,166.15,166.15,166.15,166.15 2015-10-22,165.95,165.95,165.95,165.95 2015-10-23,166.54,166.54,166.54,166.54 2015-10-26,166.62,166.62,166.62,166.62 2015-10-27,166.83,166.83,166.83,166.83 2015-10-28,166.84,166.84,166.84,166.84 2015-10-29,166.11,166.11,166.11,166.11 2015-10-30,165.57,165.57,165.57,165.57 2015-11-02,166.52,166.52,166.52,166.52 2015-11-03,166.47,166.47,166.47,166.47 2015-11-04,166.82,166.82,166.82,166.82 2015-11-05,166.44,166.44,166.44,166.44 2015-11-06,166.16,166.16,166.16,166.16 2015-11-10,164.63,164.63,164.63,164.63 2015-11-12,164.97,164.97,164.97,164.97 2015-11-13,164.61,164.61,164.61,164.61 2015-11-16,163.92,163.92,163.92,163.92 2015-11-17,164.86,164.86,164.86,164.86 2015-11-18,164.81,164.81,164.81,164.81 2015-11-19,165.38,165.38,165.38,165.38 2015-11-20,165.32,165.32,165.32,165.32 2015-11-23,164.87,164.87,164.87,164.87 2015-11-24,163.97,163.97,163.97,163.97 2015-11-25,163.91,163.91,163.91,163.91 2015-11-26,163.98,163.98,163.98,163.98 2015-11-27,163.99,163.99,163.99,163.99 2015-11-30,163.63,163.63,163.63,163.63 2015-12-01,163.77,163.77,163.77,163.77 2015-12-02,163.09,163.09,163.09,163.09 2015-12-03,162.65,162.65,162.65,162.65 2015-12-04,160.84,160.84,160.84,160.84 2015-12-07,161.76,161.76,161.76,161.76 2015-12-08,160.61,160.61,160.61,160.61 2015-12-09,159.16,159.16,159.16,159.16 2015-12-10,159.57,159.57,159.57,159.57 2015-12-11,158.69,158.69,158.69,158.69 2015-12-14,157.2,157.2,157.2,157.2 2015-12-15,156.53,156.53,156.53,156.53 2015-12-16,157.76,157.76,157.76,157.76 2015-12-17,159.25,159.25,159.25,159.25 2015-12-18,159.18,159.18,159.18,159.18 2015-12-21,159.83,159.83,159.83,159.83 2015-12-22,159.75,159.75,159.75,159.75 2015-12-23,160.29,160.29,160.29,160.29 2015-12-28,160.06,160.06,160.06,160.06 2015-12-29,160.8,160.8,160.8,160.8 2015-12-30,161.05,161.05,161.05,161.05 2016-01-04,159.94,159.94,159.94,159.94 2016-01-05,159.2,159.2,159.2,159.2 2016-01-07,158.83,158.83,158.83,158.83 2016-01-08,158.35,158.35,158.35,158.35 2016-01-11,157.85,157.85,157.85,157.85 2016-01-12,158.77,158.77,158.77,158.77 2016-01-13,159.69,159.69,159.69,159.69 2016-01-14,158.9,158.9,158.9,158.9 2016-01-15,158.81,158.81,158.81,158.81 2016-01-18,156.52,156.52,156.52,156.52 2016-01-19,156.87,156.87,156.87,156.87 2016-01-20,155.63,155.63,155.63,155.63 2016-01-21,155.42,155.42,155.42,155.42 2016-01-22,156.23,156.23,156.23,156.23 2016-01-25,156.8,156.8,156.8,156.8 2016-01-26,156.38,156.38,156.38,156.38 2016-01-27,156.56,156.56,156.56,156.56 2016-01-28,157.43,157.43,157.43,157.43 2016-01-29,157.93,157.93,157.93,157.93 2016-02-01,157.98,157.98,157.98,157.98 2016-02-02,157.87,157.87,157.87,157.87 2016-02-03,157.29,157.29,157.29,157.29 2016-02-04,158.11,158.11,158.11,158.11 2016-02-05,158.73,158.73,158.73,158.73 2016-02-08,157.87,157.87,157.87,157.87 2016-02-09,157.15,157.15,157.15,157.15 2016-02-10,157.6,157.6,157.6,157.6 2016-02-11,156.32,156.32,156.32,156.32 2016-02-12,157.08,157.08,157.08,157.08 2016-02-15,157.72,157.72,157.72,157.72 2016-02-16,157.41,157.41,157.41,157.41 2016-02-17,158.97,158.97,158.97,158.97 2016-02-18,160.02,160.02,160.02,160.02 2016-02-19,159.95,159.95,159.95,159.95 2016-02-22,160.76,160.76,160.76,160.76 2016-02-23,160.38,160.38,160.38,160.38 2016-02-24,160.01,160.01,160.01,160.01 2016-02-25,160.27,160.27,160.27,160.27 2016-02-26,160.69,160.69,160.69,160.69 2016-02-29,160.1,160.1,160.1,160.1 2016-03-01,159.91,159.91,159.91,159.91 2016-03-02,159.92,159.92,159.92,159.92 2016-03-03,160.57,160.57,160.57,160.57 2016-03-04,161.16,161.16,161.16,161.16 2016-03-07,161.84,161.84,161.84,161.84 2016-03-08,161.8,161.8,161.8,161.8 2016-03-09,161.36,161.36,161.36,161.36 2016-03-10,161.85,161.85,161.85,161.85 2016-03-11,162.29,162.29,162.29,162.29 2016-03-14,162.78,162.78,162.78,162.78 2016-03-15,162.71,162.71,162.71,162.71 2016-03-16,162.47,162.47,162.47,162.47 2016-03-17,162.95,162.95,162.95,162.95 2016-03-18,163.82,163.82,163.82,163.82 2016-03-21,164,164,164,164 2016-03-22,163.54,163.54,163.54,163.54 2016-03-23,163.71,163.71,163.71,163.71 2016-03-24,162.9,162.9,162.9,162.9 2016-03-29,163.64,163.64,163.64,163.64 2016-03-30,164.51,164.51,164.51,164.51 2016-03-31,164.89,164.89,164.89,164.89 2016-04-01,165,165,165,165 2016-04-04,165.17,165.17,165.17,165.17 2016-04-05,164.51,164.51,164.51,164.51 2016-04-06,164.05,164.05,164.05,164.05 2016-04-07,163.5,163.5,163.5,163.5 2016-04-08,163.49,163.49,163.49,163.49 2016-04-11,163.77,163.77,163.77,163.77 2016-04-12,163.66,163.66,163.66,163.66 2016-04-13,164.28,164.28,164.28,164.28 2016-04-14,164.75,164.75,164.75,164.75 2016-04-15,164.68,164.68,164.68,164.68 2016-04-18,164.42,164.42,164.42,164.42 2016-04-19,165.17,165.17,165.17,165.17 2016-04-20,165.22,165.22,165.22,165.22 2016-04-21,165.27,165.27,165.27,165.27 2016-04-22,164.88,164.88,164.88,164.88 2016-04-25,164.62,164.62,164.62,164.62 2016-04-26,164.38,164.38,164.38,164.38 2016-04-27,164.22,164.22,164.22,164.22 2016-04-28,163.83,163.83,163.83,163.83 2016-04-29,163.86,163.86,163.86,163.86 2016-05-02,164.1,164.1,164.1,164.1 2016-05-04,163.13,163.13,163.13,163.13 2016-05-05,162.5,162.5,162.5,162.5 2016-05-06,162.15,162.15,162.15,162.15 2016-05-09,162.64,162.64,162.64,162.64 2016-05-10,162.27,162.27,162.27,162.27 2016-05-11,162.2,162.2,162.2,162.2 2016-05-12,162.7,162.7,162.7,162.7 2016-05-13,162.24,162.24,162.24,162.24 2016-05-16,162.76,162.76,162.76,162.76 2016-05-17,163.22,163.22,163.22,163.22 2016-05-18,162.72,162.72,162.72,162.72 2016-05-19,162.21,162.21,162.21,162.21 2016-05-20,161.81,161.81,161.81,161.81 2016-05-23,161.62,161.62,161.62,161.62 2016-05-24,162.07,162.07,162.07,162.07 2016-05-25,162.38,162.38,162.38,162.38 2016-05-27,162.67,162.67,162.67,162.67 2016-05-30,162.52,162.52,162.52,162.52 2016-05-31,162.33,162.33,162.33,162.33 2016-06-01,160.81,160.81,160.81,160.81 2016-06-02,160.33,160.33,160.33,160.33 2016-06-03,161,161,161,161 2016-06-06,161.35,161.35,161.35,161.35 2016-06-07,161.68,161.68,161.68,161.68 2016-06-08,162.06,162.06,162.06,162.06 2016-06-09,161.89,161.89,161.89,161.89 2016-06-10,161.12,161.12,161.12,161.12 2016-06-13,160.27,160.27,160.27,160.27 2016-06-14,159.45,159.45,159.45,159.45 2016-06-15,159.43,159.43,159.43,159.43 2016-06-16,159.03,159.03,159.03,159.03 2016-06-17,159.18,159.18,159.18,159.18 2016-06-20,160.58,160.58,160.58,160.58 2016-06-21,161.15,161.15,161.15,161.15 2016-06-22,161.58,161.58,161.58,161.58 2016-06-23,162.2,162.2,162.2,162.2 2016-06-24,159.12,159.12,159.12,159.12 2016-06-27,159.47,159.47,159.47,159.47 2016-06-28,160.11,160.11,160.11,160.11 2016-06-29,160.75,160.75,160.75,160.75 2016-06-30,161.27,161.27,161.27,161.27 2016-07-01,161.84,161.84,161.84,161.84 2016-07-04,161.53,161.53,161.53,161.53 2016-07-05,161.31,161.31,161.31,161.31 2016-07-06,160.89,160.89,160.89,160.89 2016-07-07,161.15,161.15,161.15,161.15 2016-07-08,161.23,161.23,161.23,161.23 2016-07-11,162.08,162.08,162.08,162.08 2016-07-12,162.53,162.53,162.53,162.53 2016-07-13,162.46,162.46,162.46,162.46 2016-07-14,162.15,162.15,162.15,162.15 2016-07-15,162.54,162.54,162.54,162.54 2016-07-18,162.93,162.93,162.93,162.93 2016-07-19,163.02,163.02,163.02,163.02 2016-07-20,163.01,163.01,163.01,163.01 2016-07-21,162.75,162.75,162.75,162.75 2016-07-22,162.92,162.92,162.92,162.92 2016-07-25,163.55,163.55,163.55,163.55 2016-07-26,163.44,163.44,163.44,163.44 2016-07-27,163.17,163.17,163.17,163.17 2016-07-28,163.36,163.36,163.36,163.36 2016-07-29,162.98,162.98,162.98,162.98 2016-08-01,163.05,163.05,163.05,163.05 2016-08-02,163.93,163.93,163.93,163.93 2016-08-03,163.81,163.81,163.81,163.81 2016-08-04,164.14,164.14,164.14,164.14 2016-08-05,164.7,164.7,164.7,164.7 2016-08-08,164.84,164.84,164.84,164.84 2016-08-09,165.16,165.16,165.16,165.16 2016-08-10,165.86,165.86,165.86,165.86 2016-08-11,166.12,166.12,166.12,166.12 2016-08-12,166.47,166.47,166.47,166.47 2016-08-16,166.73,166.73,166.73,166.73 2016-08-17,166.16,166.16,166.16,166.16 2016-08-18,165.92,165.92,165.92,165.92 2016-08-19,165.98,165.98,165.98,165.98 2016-08-22,165.99,165.99,165.99,165.99 2016-08-23,165.87,165.87,165.87,165.87 2016-08-24,166.04,166.04,166.04,166.04 2016-08-25,166.11,166.11,166.11,166.11 2016-08-26,166.13,166.13,166.13,166.13 2016-08-29,166.08,166.08,166.08,166.08 2016-08-30,166.32,166.32,166.32,166.32 2016-08-31,166.37,166.37,166.37,166.37 2016-09-01,166.06,166.06,166.06,166.06 2016-09-02,165.72,165.72,165.72,165.72 2016-09-05,165.9,165.9,165.9,165.9 2016-09-06,166.05,166.05,166.05,166.05 2016-09-07,166.87,166.87,166.87,166.87 2016-09-08,166.91,166.91,166.91,166.91 2016-09-09,165.79,165.79,165.79,165.79 2016-09-12,164.37,164.37,164.37,164.37 2016-09-13,164.55,164.55,164.55,164.55 2016-09-14,164.42,164.42,164.42,164.42 2016-09-15,164.67,164.67,164.67,164.67 2016-09-16,164.85,164.85,164.85,164.85 2016-09-19,164.95,164.95,164.95,164.95 2016-09-20,165.01,165.01,165.01,165.01 2016-09-21,165.12,165.12,165.12,165.12 2016-09-22,165.66,165.66,165.66,165.66 2016-09-23,165.79,165.79,165.79,165.79 2016-09-26,165.15,165.15,165.15,165.15 2016-09-27,164.96,164.96,164.96,164.96 2016-09-28,165.02,165.02,165.02,165.02 2016-09-29,164.96,164.96,164.96,164.96 2016-09-30,164.9,164.9,164.9,164.9 2016-10-03,165.1,165.1,165.1,165.1 2016-10-04,165.54,165.54,165.54,165.54 2016-10-05,165.59,165.59,165.59,165.59 2016-10-06,165.09,165.09,165.09,165.09 2016-10-07,164.86,164.86,164.86,164.86 2016-10-10,164.84,164.84,164.84,164.84 2016-10-11,164.75,164.75,164.75,164.75 2016-10-12,164.33,164.33,164.33,164.33 2016-10-13,164.12,164.12,164.12,164.12 2016-10-14,164.19,164.19,164.19,164.19 2016-10-17,164.03,164.03,164.03,164.03 2016-10-18,164.13,164.13,164.13,164.13 2016-10-19,164.26,164.26,164.26,164.26 2016-10-20,164.74,164.74,164.74,164.74 2016-10-21,164.96,164.96,164.96,164.96 2016-10-24,165.16,165.16,165.16,165.16 2016-10-25,165.47,165.47,165.47,165.47 2016-10-26,165.1,165.1,165.1,165.1 2016-10-27,165.04,165.04,165.04,165.04 2016-10-28,164.68,164.68,164.68,164.68 2016-10-31,165.29,165.29,165.29,165.29 2016-11-02,164.48,164.48,164.48,164.48 2016-11-03,163.91,163.91,163.91,163.91 2016-11-04,163.72,163.72,163.72,163.72 2016-11-07,163.97,163.97,163.97,163.97 2016-11-08,164.02,164.02,164.02,164.02 2016-11-09,163.25,163.25,163.25,163.25 2016-11-10,164.33,164.33,164.33,164.33 2016-11-14,162.54,162.54,162.54,162.54 2016-11-15,162.38,162.38,162.38,162.38 2016-11-16,162.03,162.03,162.03,162.03 2016-11-17,161.89,161.89,161.89,161.89 2016-11-18,160.73,160.73,160.73,160.73 2016-11-21,160.84,160.84,160.84,160.84 2016-11-22,161.73,161.73,161.73,161.73 2016-11-23,161.97,161.97,161.97,161.97 2016-11-24,162.4,162.4,162.4,162.4 2016-11-25,162.37,162.37,162.37,162.37 2016-11-28,162.46,162.46,162.46,162.46 2016-11-29,162.42,162.42,162.42,162.42 2016-11-30,162.53,162.53,162.53,162.53 2016-12-01,162.14,162.14,162.14,162.14 2016-12-02,161.89,161.89,161.89,161.89 2016-12-05,162.23,162.23,162.23,162.23 2016-12-06,163.55,163.55,163.55,163.55 2016-12-07,164.16,164.16,164.16,164.16 2016-12-08,164.77,164.77,164.77,164.77 2016-12-09,164.79,164.79,164.79,164.79 2016-12-12,163.64,163.64,163.64,163.64 2016-12-13,164.6,164.6,164.6,164.6 2016-12-14,164.98,164.98,164.98,164.98 2016-12-15,164.74,164.74,164.74,164.74 2016-12-16,164.91,164.91,164.91,164.91 2016-12-19,164.77,164.77,164.77,164.77 2016-12-20,165.33,165.33,165.33,165.33 2016-12-21,165.62,165.62,165.62,165.62 2016-12-22,165.31,165.31,165.31,165.31 2016-12-23,165.36,165.36,165.36,165.36 2016-12-27,165.47,165.47,165.47,165.47 2016-12-28,165.56,165.56,165.56,165.56 2016-12-29,165.81,165.81,165.81,165.81 2016-12-30,166.08,166.08,166.08,166.08 2017-01-02,165.92,165.92,165.92,165.92 2017-01-03,166.06,166.06,166.06,166.06 2017-01-04,166.06,166.06,166.06,166.06 2017-01-05,166.35,166.35,166.35,166.35 2017-01-09,166.26,166.26,166.26,166.26 2017-01-10,166.92,166.92,166.92,166.92 2017-01-11,167.56,167.56,167.56,167.56 2017-01-12,167.72,167.72,167.72,167.72 2017-01-13,167.13,167.13,167.13,167.13 2017-01-16,167.28,167.28,167.28,167.28 2017-01-17,167.55,167.55,167.55,167.55 2017-01-18,167.46,167.46,167.46,167.46 2017-01-19,167.19,167.19,167.19,167.19 2017-01-20,167.51,167.51,167.51,167.51 2017-01-23,167.52,167.52,167.52,167.52 2017-01-24,167.74,167.74,167.74,167.74 2017-01-25,168.72,168.72,168.72,168.72 2017-01-26,169.33,169.33,169.33,169.33 2017-01-27,168.8,168.8,168.8,168.8 2017-01-30,168.82,168.82,168.82,168.82 2017-01-31,168.92,168.92,168.92,168.92 2017-02-01,169.2,169.2,169.2,169.2 2017-02-02,169.05,169.05,169.05,169.05 2017-02-03,169.16,169.16,169.16,169.16 2017-02-06,169.87,169.87,169.87,169.87 2017-02-07,169.66,169.66,169.66,169.66 2017-02-08,169.94,169.94,169.94,169.94 2017-02-09,170.68,170.68,170.68,170.68 2017-02-10,171.4,171.4,171.4,171.4 2017-02-13,171.72,171.72,171.72,171.72 2017-02-14,171.38,171.38,171.38,171.38 2017-02-15,171.28,171.28,171.28,171.28 2017-02-16,171.45,171.45,171.45,171.45 2017-02-17,171.97,171.97,171.97,171.97 2017-02-20,171.76,171.76,171.76,171.76 2017-02-21,172.47,172.47,172.47,172.47 2017-02-22,173,173,173,173 2017-02-23,172.69,172.69,172.69,172.69 2017-02-24,172.7,172.7,172.7,172.7 2017-02-27,172.15,172.15,172.15,172.15 2017-02-28,171.58,171.58,171.58,171.58 2017-03-01,172.92,172.92,172.92,172.92 2017-03-02,173.16,173.16,173.16,173.16 2017-03-03,173.46,173.46,173.46,173.46 2017-03-06,173.01,173.01,173.01,173.01 2017-03-07,172.53,172.53,172.53,172.53 2017-03-08,172.31,172.31,172.31,172.31 2017-03-09,172.09,172.09,172.09,172.09 2017-03-10,172.78,172.78,172.78,172.78 2017-03-13,173.12,173.12,173.12,173.12 2017-03-14,173.48,173.48,173.48,173.48 2017-03-15,173.39,173.39,173.39,173.39 2017-03-16,174.32,174.32,174.32,174.32 2017-03-17,174.59,174.59,174.59,174.59 2017-03-20,174.18,174.18,174.18,174.18 2017-03-21,174.31,174.31,174.31,174.31 2017-03-22,172.81,172.81,172.81,172.81 2017-03-23,173.56,173.56,173.56,173.56 2017-03-24,173.47,173.47,173.47,173.47 2017-03-27,173.16,173.16,173.16,173.16 2017-03-28,173.25,173.25,173.25,173.25 2017-03-29,173.4,173.4,173.4,173.4 2017-03-30,173.05,173.05,173.05,173.05 2017-03-31,172.94,172.94,172.94,172.94 2017-04-03,173.05,173.05,173.05,173.05 2017-04-04,173.72,173.72,173.72,173.72 2017-04-05,173.94,173.94,173.94,173.94 2017-04-06,174.1,174.1,174.1,174.1 2017-04-07,174.18,174.18,174.18,174.18 2017-04-10,174.14,174.14,174.14,174.14 2017-04-11,174.02,174.02,174.02,174.02 2017-04-12,173.47,173.47,173.47,173.47 2017-04-13,173.17,173.17,173.17,173.17 2017-04-18,173.36,173.36,173.36,173.36 2017-04-19,173.8,173.8,173.8,173.8 2017-04-20,174.61,174.61,174.61,174.61 2017-04-21,174.64,174.64,174.64,174.64 2017-04-24,174.66,174.66,174.66,174.66 2017-04-25,175.49,175.49,175.49,175.49 2017-04-26,175.39,175.39,175.39,175.39 2017-04-27,175.99,175.99,175.99,175.99 2017-04-28,176.32,176.32,176.32,176.32 2017-05-02,176.85,176.85,176.85,176.85 2017-05-04,177.07,177.07,177.07,177.07 2017-05-05,176.3,176.3,176.3,176.3 2017-05-08,176.17,176.17,176.17,176.17 2017-05-09,176.23,176.23,176.23,176.23 2017-05-10,176.19,176.19,176.19,176.19 2017-05-11,176.98,176.98,176.98,176.98 2017-05-12,176.64,176.64,176.64,176.64 2017-05-15,176.62,176.62,176.62,176.62 2017-05-16,175.96,175.96,175.96,175.96 2017-05-17,176.28,176.28,176.28,176.28 2017-05-18,175.1,175.1,175.1,175.1 2017-05-19,175.72,175.72,175.72,175.72 2017-05-22,176.1,176.1,176.1,176.1 2017-05-23,176.33,176.33,176.33,176.33 2017-05-24,176.47,176.47,176.47,176.47 2017-05-25,177.05,177.05,177.05,177.05 2017-05-26,176.86,176.86,176.86,176.86 2017-05-29,176.85,176.85,176.85,176.85 2017-05-30,176.74,176.74,176.74,176.74 2017-05-31,176.45,176.45,176.45,176.45 2017-06-01,176.52,176.52,176.52,176.52 2017-06-02,177.17,177.17,177.17,177.17 2017-06-05,177.21,177.21,177.21,177.21 2017-06-06,176.87,176.87,176.87,176.87 2017-06-07,177.33,177.33,177.33,177.33 2017-06-08,177.4,177.4,177.4,177.4 2017-06-09,177.77,177.77,177.77,177.77 2017-06-12,177.17,177.17,177.17,177.17 2017-06-13,177.08,177.08,177.08,177.08 2017-06-14,177.43,177.43,177.43,177.43 2017-06-16,177.34,177.34,177.34,177.34 2017-06-19,177.73,177.73,177.73,177.73 2017-06-20,177.42,177.42,177.42,177.42 2017-06-21,177.12,177.12,177.12,177.12 2017-06-22,177.7,177.7,177.7,177.7 2017-06-23,177.51,177.51,177.51,177.51 2017-06-26,177.84,177.84,177.84,177.84 2017-06-27,178.23,178.23,178.23,178.23 2017-06-28,177.74,177.74,177.74,177.74 2017-06-29,177.49,177.49,177.49,177.49 2017-06-30,177.25,177.25,177.25,177.25 2017-07-03,177.61,177.61,177.61,177.61 2017-07-04,177.58,177.58,177.58,177.58 2017-07-05,177.38,177.38,177.38,177.38 2017-07-06,177.4,177.4,177.4,177.4 2017-07-07,176.9,176.9,176.9,176.9 2017-07-10,177.21,177.21,177.21,177.21 2017-07-11,177.07,177.07,177.07,177.07 2017-07-12,177.53,177.53,177.53,177.53 2017-07-13,178.01,178.01,178.01,178.01 2017-07-14,177.92,177.92,177.92,177.92 2017-07-17,178.5,178.5,178.5,178.5 2017-07-18,178.54,178.54,178.54,178.54 2017-07-19,178.57,178.57,178.57,178.57 2017-07-20,178.58,178.58,178.58,178.58 2017-07-21,178.83,178.83,178.83,178.83 2017-07-24,178.27,178.27,178.27,178.27 2017-07-25,178.26,178.26,178.26,178.26 2017-07-26,178.62,178.62,178.62,178.62 2017-07-27,178.54,178.54,178.54,178.54 2017-07-28,178.36,178.36,178.36,178.36 2017-07-31,178.9,178.9,178.9,178.9 2017-08-01,178.79,178.79,178.79,178.79 2017-08-02,178.84,178.84,178.84,178.84 2017-08-03,178.53,178.53,178.53,178.53 2017-08-04,178.66,178.66,178.66,178.66 2017-08-07,178.66,178.66,178.66,178.66 2017-08-08,178.91,178.91,178.91,178.91 2017-08-09,178.8,178.8,178.8,178.8 2017-08-10,178.72,178.72,178.72,178.72 2017-08-11,177.96,177.96,177.96,177.96 2017-08-14,178,178,178,178 2017-08-16,178.33,178.33,178.33,178.33 2017-08-17,178.21,178.21,178.21,178.21 2017-08-18,178.03,178.03,178.03,178.03 2017-08-21,178.4,178.4,178.4,178.4 2017-08-22,178.9,178.9,178.9,178.9 2017-08-23,179.17,179.17,179.17,179.17 2017-08-24,179.58,179.58,179.58,179.58 2017-08-25,180.08,180.08,180.08,180.08 2017-08-28,180.26,180.26,180.26,180.26 2017-08-29,180.22,180.22,180.22,180.22 2017-08-30,180.43,180.43,180.43,180.43 2017-08-31,180.96,180.96,180.96,180.96 2017-09-01,181.13,181.13,181.13,181.13 2017-09-04,181.37,181.37,181.37,181.37 2017-09-05,181.9,181.9,181.9,181.9 2017-09-06,181.48,181.48,181.48,181.48 2017-09-07,181.29,181.29,181.29,181.29 2017-09-08,181.48,181.48,181.48,181.48 2017-09-11,182,182,182,182 2017-09-12,182.28,182.28,182.28,182.28 2017-09-13,181.77,181.77,181.77,181.77 2017-09-14,181.64,181.64,181.64,181.64 2017-09-15,181.55,181.55,181.55,181.55 2017-09-18,181.78,181.78,181.78,181.78 2017-09-19,181.46,181.46,181.46,181.46 2017-09-20,181.3,181.3,181.3,181.3 2017-09-21,181.23,181.23,181.23,181.23 2017-09-22,180.8,180.8,180.8,180.8 2017-09-25,181.18,181.18,181.18,181.18 2017-09-26,180.69,180.69,180.69,180.69 2017-09-27,180.84,180.84,180.84,180.84 2017-09-28,180.83,180.83,180.83,180.83 2017-09-29,181.22,181.22,181.22,181.22 2017-10-02,181.58,181.58,181.58,181.58 2017-10-03,182.11,182.11,182.11,182.11 2017-10-04,181.79,181.79,181.79,181.79 2017-10-05,181.31,181.31,181.31,181.31 2017-10-06,182.01,182.01,182.01,182.01 2017-10-09,181.69,181.69,181.69,181.69 2017-10-10,181.88,181.88,181.88,181.88 2017-10-11,182.36,182.36,182.36,182.36 2017-10-12,182.87,182.87,182.87,182.87 2017-10-13,182.72,182.72,182.72,182.72 2017-10-16,182.67,182.67,182.67,182.67 2017-10-17,182.52,182.52,182.52,182.52 2017-10-18,182.12,182.12,182.12,182.12 2017-10-19,181.28,181.28,181.28,181.28 2017-10-20,181.16,181.16,181.16,181.16 2017-10-23,180.85,180.85,180.85,180.85 2017-10-24,179.99,179.99,179.99,179.99 2017-10-25,180.13,180.13,180.13,180.13 2017-10-26,180.06,180.06,180.06,180.06 2017-10-27,180.73,180.73,180.73,180.73 2017-10-30,181.75,181.75,181.75,181.75 2017-10-31,181.99,181.99,181.99,181.99 2017-11-02,182.02,182.02,182.02,182.02 2017-11-03,181.77,181.77,181.77,181.77 2017-11-06,181.26,181.26,181.26,181.26 2017-11-07,182.54,182.54,182.54,182.54 2017-11-08,182.13,182.13,182.13,182.13 2017-11-09,181.38,181.38,181.38,181.38 2017-11-10,180.63,180.63,180.63,180.63 2017-11-13,180.2,180.2,180.2,180.2 2017-11-14,179.82,179.82,179.82,179.82 2017-11-15,179.55,179.55,179.55,179.55 2017-11-16,179.63,179.63,179.63,179.63 2017-11-17,179.94,179.94,179.94,179.94 2017-11-20,180.64,180.64,180.64,180.64 2017-11-21,180.27,180.27,180.27,180.27 2017-11-22,180.61,180.61,180.61,180.61 2017-11-23,181.28,181.28,181.28,181.28 2017-11-24,181.31,181.31,181.31,181.31 2017-11-27,181.09,181.09,181.09,181.09 2017-11-28,181.11,181.11,181.11,181.11 2017-11-30,180.03,180.03,180.03,180.03 2017-12-01,179.24,179.24,179.24,179.24 2017-12-04,179.33,179.33,179.33,179.33 2017-12-05,180.05,180.05,180.05,180.05 2017-12-06,180.1,180.1,180.1,180.1 2017-12-07,180.22,180.22,180.22,180.22 2017-12-08,180.25,180.25,180.25,180.25 2017-12-11,180.24,180.24,180.24,180.24 2017-12-12,179.98,179.98,179.98,179.98 2017-12-13,180.33,180.33,180.33,180.33 2017-12-14,180.72,180.72,180.72,180.72 2017-12-15,180.63,180.63,180.63,180.63 2017-12-18,180.85,180.85,180.85,180.85 2017-12-19,181.2,181.2,181.2,181.2 2017-12-20,180.94,180.94,180.94,180.94 2017-12-21,180.68,180.68,180.68,180.68 2017-12-22,180.87,180.87,180.87,180.87 2017-12-27,181,181,181,181 2017-12-28,181.46,181.46,181.46,181.46 2017-12-29,181.65,181.65,181.65,181.65 2018-01-03,181.8,181.8,181.8,181.8 2018-01-04,182.7,182.7,182.7,182.7 2018-01-05,183.38,183.38,183.38,183.38 2018-01-08,183.67,183.67,183.67,183.67 2018-01-09,183.52,183.52,183.52,183.52 2018-01-10,182.43,182.43,182.43,182.43 2018-01-11,182.3,182.3,182.3,182.3 2018-01-12,182.91,182.91,182.91,182.91 2018-01-15,182.61,182.61,182.61,182.61 2018-01-16,183.15,183.15,183.15,183.15 2018-01-17,183.68,183.68,183.68,183.68 2018-01-18,184.41,184.41,184.41,184.41 2018-01-19,184.43,184.43,184.43,184.43 2018-01-22,184.98,184.98,184.98,184.98 2018-01-23,185.64,185.64,185.64,185.64 2018-01-24,185.26,185.26,185.26,185.26 2018-01-25,185.07,185.07,185.07,185.07 2018-01-26,184.93,184.93,184.93,184.93 2018-01-29,184.51,184.51,184.51,184.51 2018-01-30,184.07,184.07,184.07,184.07 2018-01-31,184.39,184.39,184.39,184.39 2018-02-01,184.22,184.22,184.22,184.22 2018-02-02,183.45,183.45,183.45,183.45 2018-02-05,182.65,182.65,182.65,182.65 2018-02-06,181,181,181,181 2018-02-07,181.47,181.47,181.47,181.47 2018-02-08,181.35,181.35,181.35,181.35 2018-02-09,180.57,180.57,180.57,180.57 2018-02-12,181.02,181.02,181.02,181.02 2018-02-13,181.41,181.41,181.41,181.41 2018-02-14,181.89,181.89,181.89,181.89 2018-02-15,182.28,182.28,182.28,182.28 2018-02-16,181.91,181.91,181.91,181.91 2018-02-19,181.93,181.93,181.93,181.93 2018-02-20,181.39,181.39,181.39,181.39 2018-02-21,181.63,181.63,181.63,181.63 2018-02-22,181.08,181.08,181.08,181.08 2018-02-23,181.87,181.87,181.87,181.87 2018-02-26,182.03,182.03,182.03,182.03 2018-02-27,182.15,182.15,182.15,182.15 2018-02-28,181.7,181.7,181.7,181.7 2018-03-01,180.72,180.72,180.72,180.72 2018-03-02,180.49,180.49,180.49,180.49 2018-03-05,180.67,180.67,180.67,180.67 2018-03-06,180.8,180.8,180.8,180.8 2018-03-07,180.98,180.98,180.98,180.98 2018-03-08,181.22,181.22,181.22,181.22 2018-03-09,180.8,180.8,180.8,180.8 2018-03-12,181.77,181.77,181.77,181.77 2018-03-13,182,182,182,182 2018-03-14,181.44,181.44,181.44,181.44 2018-03-15,181.57,181.57,181.57,181.57 2018-03-16,181.21,181.21,181.21,181.21 2018-03-19,180.77,180.77,180.77,180.77 2018-03-20,180.44,180.44,180.44,180.44 2018-03-21,180.52,180.52,180.52,180.52 2018-03-22,180.92,180.92,180.92,180.92 2018-03-23,179.89,179.89,179.89,179.89 2018-03-26,179.96,179.96,179.96,179.96 2018-03-27,180.55,180.55,180.55,180.55 2018-03-28,179.13,179.13,179.13,179.13 2018-03-29,179.49,179.49,179.49,179.49 2018-04-03,179.54,179.54,179.54,179.54 2018-04-04,179.41,179.41,179.41,179.41 2018-04-05,180.44,180.44,180.44,180.44 2018-04-06,180.58,180.58,180.58,180.58 2018-04-09,181.71,181.71,181.71,181.71 2018-04-10,181.38,181.38,181.38,181.38 2018-04-11,181.91,181.91,181.91,181.91 2018-04-12,182.03,182.03,182.03,182.03 2018-04-13,182.47,182.47,182.47,182.47 2018-04-16,181.95,181.95,181.95,181.95 2018-04-17,181.51,181.51,181.51,181.51 2018-04-18,181.58,181.58,181.58,181.58 2018-04-19,182.14,182.14,182.14,182.14 2018-04-20,182.11,182.11,182.11,182.11 2018-04-23,181.42,181.42,181.42,181.42 2018-04-24,181.51,181.51,181.51,181.51 2018-04-25,180.9,180.9,180.9,180.9 2018-04-26,180.88,180.88,180.88,180.88 2018-04-27,181.14,181.14,181.14,181.14 2018-04-30,181.62,181.62,181.62,181.62 2018-05-02,181.93,181.93,181.93,181.93 2018-05-04,180.95,180.95,180.95,180.95 2018-05-07,180.65,180.65,180.65,180.65 2018-05-08,180.34,180.34,180.34,180.34 2018-05-09,180.78,180.78,180.78,180.78 2018-05-10,180.97,180.97,180.97,180.97 2018-05-11,181.99,181.99,181.99,181.99 2018-05-14,182.29,182.29,182.29,182.29 2018-05-15,181.72,181.72,181.72,181.72 2018-05-16,181.52,181.52,181.52,181.52 2018-05-17,181.56,181.56,181.56,181.56 2018-05-18,180.85,180.85,180.85,180.85 2018-05-21,181.11,181.11,181.11,181.11 2018-05-22,180.85,180.85,180.85,180.85 2018-05-23,180.52,180.52,180.52,180.52 2018-05-24,180.4,180.4,180.4,180.4 2018-05-25,180.66,180.66,180.66,180.66 2018-05-28,180.64,180.64,180.64,180.64 2018-05-29,179.44,179.44,179.44,179.44 2018-05-30,179.2,179.2,179.2,179.2 2018-06-01,178.99,178.99,178.99,178.99 2018-06-04,179.75,179.75,179.75,179.75 2018-06-05,180.38,180.38,180.38,180.38 2018-06-06,180.61,180.61,180.61,180.61 2018-06-07,180.69,180.69,180.69,180.69 2018-06-08,179.78,179.78,179.78,179.78 2018-06-11,179.43,179.43,179.43,179.43 2018-06-12,179.64,179.64,179.64,179.64 2018-06-13,179.56,179.56,179.56,179.56 2018-06-14,179.33,179.33,179.33,179.33 2018-06-15,179.52,179.52,179.52,179.52 2018-06-18,178.54,178.54,178.54,178.54 2018-06-19,176.7,176.7,176.7,176.7 2018-06-20,177.43,177.43,177.43,177.43 2018-06-21,176.76,176.76,176.76,176.76 2018-06-22,177.63,177.63,177.63,177.63 2018-06-25,177.6,177.6,177.6,177.6 2018-06-26,177.03,177.03,177.03,177.03 2018-06-27,176.69,176.69,176.69,176.69 2018-06-28,176.42,176.42,176.42,176.42 2018-06-29,176.46,176.46,176.46,176.46 2018-07-02,176.36,176.36,176.36,176.36 2018-07-03,176.45,176.45,176.45,176.45 2018-07-04,177.13,177.13,177.13,177.13 2018-07-05,178.1,178.1,178.1,178.1 2018-07-06,177.74,177.74,177.74,177.74 2018-07-09,177.63,177.63,177.63,177.63 2018-07-10,178.12,178.12,178.12,178.12 2018-07-11,177.47,177.47,177.47,177.47 2018-07-12,177.61,177.61,177.61,177.61 2018-07-13,177.75,177.75,177.75,177.75 2018-07-16,177.81,177.81,177.81,177.81 2018-07-17,177.82,177.82,177.82,177.82 2018-07-18,178.61,178.61,178.61,178.61 2018-07-19,178.12,178.12,178.12,178.12 2018-07-20,178.87,178.87,178.87,178.87 2018-07-23,179.59,179.59,179.59,179.59 2018-07-24,179.97,179.97,179.97,179.97 2018-07-25,180.41,180.41,180.41,180.41 2018-07-26,181.1,181.1,181.1,181.1 2018-07-27,181.44,181.44,181.44,181.44 2018-07-30,181.57,181.57,181.57,181.57 2018-07-31,181.48,181.48,181.48,181.48 2018-08-01,181.33,181.33,181.33,181.33 2018-08-02,180.84,180.84,180.84,180.84 2018-08-03,180.73,180.73,180.73,180.73 2018-08-06,180.42,180.42,180.42,180.42 2018-08-07,180.82,180.82,180.82,180.82 2018-08-08,181.34,181.34,181.34,181.34 2018-08-09,181.09,181.09,181.09,181.09 2018-08-10,180.52,180.52,180.52,180.52 2018-08-13,178.8,178.8,178.8,178.8 2018-08-14,179.1,179.1,179.1,179.1 2018-08-16,178.66,178.66,178.66,178.66 2018-08-17,178.56,178.56,178.56,178.56 2018-08-20,178.76,178.76,178.76,178.76 2018-08-21,179.09,179.09,179.09,179.09 2018-08-22,179.21,179.21,179.21,179.21 2018-08-23,179.59,179.59,179.59,179.59 2018-08-24,179.62,179.62,179.62,179.62 2018-08-27,180.56,180.56,180.56,180.56 2018-08-28,180.67,180.67,180.67,180.67 2018-08-29,180.65,180.65,180.65,180.65 2018-08-30,180.09,180.09,180.09,180.09 2018-08-31,179.1,179.1,179.1,179.1 2018-09-03,179.06,179.06,179.06,179.06 2018-09-04,177.75,177.75,177.75,177.75 2018-09-05,176.88,176.88,176.88,176.88 2018-09-06,176.43,176.43,176.43,176.43 2018-09-07,176.08,176.08,176.08,176.08 2018-09-10,175.73,175.73,175.73,175.73 2018-09-11,175.56,175.56,175.56,175.56 2018-09-12,175.4,175.4,175.4,175.4 2018-09-13,175.41,175.41,175.41,175.41 2018-09-14,176.25,176.25,176.25,176.25 2018-09-17,176.36,176.36,176.36,176.36 2018-09-18,176.86,176.86,176.86,176.86 2018-09-19,177.42,177.42,177.42,177.42 2018-09-20,177.81,177.81,177.81,177.81 2018-09-21,177.82,177.82,177.82,177.82 2018-09-24,178.49,178.49,178.49,178.49 2018-09-25,178.6,178.6,178.6,178.6 2018-09-26,178.61,178.61,178.61,178.61 2018-09-27,178.88,178.88,178.88,178.88 2018-09-28,178.9,178.9,178.9,178.9 2018-10-01,179.07,179.07,179.07,179.07 2018-10-02,178.15,178.15,178.15,178.15 2018-10-03,178.64,178.64,178.64,178.64 2018-10-04,178.29,178.29,178.29,178.29 2018-10-05,177.49,177.49,177.49,177.49 2018-10-08,176.89,176.89,176.89,176.89 2018-10-09,176.24,176.24,176.24,176.24 2018-10-10,176.12,176.12,176.12,176.12 2018-10-11,174.18,174.18,174.18,174.18 2018-10-12,175.29,175.29,175.29,175.29 2018-10-15,175.49,175.49,175.49,175.49 2018-10-16,175.82,175.82,175.82,175.82 2018-10-17,176.6,176.6,176.6,176.6 2018-10-18,176.26,176.26,176.26,176.26 2018-10-19,175.41,175.41,175.41,175.41 2018-10-22,175.79,175.79,175.79,175.79 2018-10-23,174.92,174.92,174.92,174.92 2018-10-24,174.76,174.76,174.76,174.76 2018-10-25,174.34,174.34,174.34,174.34 2018-10-26,173.8,173.8,173.8,173.8 2018-10-29,174.03,174.03,174.03,174.03 2018-10-30,173.25,173.25,173.25,173.25 2018-10-31,174.28,174.28,174.28,174.28 2018-11-02,175.51,175.51,175.51,175.51 2018-11-05,175.65,175.65,175.65,175.65 2018-11-06,175.76,175.76,175.76,175.76 2018-11-07,176.86,176.86,176.86,176.86 2018-11-08,176.62,176.62,176.62,176.62 2018-11-09,175.98,175.98,175.98,175.98 2018-11-13,176.08,176.08,176.08,176.08 2018-11-14,176.14,176.14,176.14,176.14 2018-11-15,175.74,175.74,175.74,175.74 2018-11-16,174.16,174.16,174.16,174.16 2018-11-19,173.34,173.34,173.34,173.34 2018-11-20,173.65,173.65,173.65,173.65 2018-11-21,173.88,173.88,173.88,173.88 2018-11-22,174.57,174.57,174.57,174.57 2018-11-23,174.62,174.62,174.62,174.62 2018-11-26,175.24,175.24,175.24,175.24 2018-11-27,174.93,174.93,174.93,174.93 2018-11-28,175.68,175.68,175.68,175.68 2018-11-29,176.44,176.44,176.44,176.44 2018-11-30,176.25,176.25,176.25,176.25 2018-12-03,178.32,178.32,178.32,178.32 2018-12-04,178.22,178.22,178.22,178.22 2018-12-05,177.96,177.96,177.96,177.96 2018-12-06,177.32,177.32,177.32,177.32 2018-12-07,177.68,177.68,177.68,177.68 2018-12-10,176.7,176.7,176.7,176.7 2018-12-11,176.37,176.37,176.37,176.37 2018-12-12,176.42,176.42,176.42,176.42 2018-12-13,177.65,177.65,177.65,177.65 2018-12-14,178.12,178.12,178.12,178.12 2018-12-17,178.01,178.01,178.01,178.01 2018-12-18,177.75,177.75,177.75,177.75 2018-12-19,178.42,178.42,178.42,178.42 2018-12-20,178.39,178.39,178.39,178.39 2018-12-21,177.88,177.88,177.88,177.88 2018-12-27,177.83,177.83,177.83,177.83 2018-12-28,177.42,177.42,177.42,177.42 2019-01-02,177.5,177.5,177.5,177.5 2019-01-03,177.66,177.66,177.66,177.66 2019-01-04,177.68,177.68,177.68,177.68 2019-01-07,178.36,178.36,178.36,178.36 2019-01-08,178.33,178.33,178.33,178.33 2019-01-09,178.94,178.94,178.94,178.94 2019-01-10,178.69,178.69,178.69,178.69 2019-01-11,179.59,179.59,179.59,179.59 2019-01-14,179.27,179.27,179.27,179.27 2019-01-15,179.38,179.38,179.38,179.38 2019-01-16,179.75,179.75,179.75,179.75 2019-01-17,180.51,180.51,180.51,180.51 2019-01-18,180.28,180.28,180.28,180.28 2019-01-21,180.41,180.41,180.41,180.41 2019-01-22,180.29,180.29,180.29,180.29 2019-01-23,180.98,180.98,180.98,180.98 2019-01-24,181.35,181.35,181.35,181.35 2019-01-25,181.55,181.55,181.55,181.55 2019-01-28,181.18,181.18,181.18,181.18 2019-01-29,181.21,181.21,181.21,181.21 2019-01-30,181.11,181.11,181.11,181.11 2019-01-31,181.11,181.11,181.11,181.11 2019-02-01,181.11,181.11,181.11,181.11 2019-02-05,181.47,181.47,181.47,181.47 2019-02-06,182.15,182.15,182.15,182.15 2019-02-07,181.22,181.22,181.22,181.22 2019-02-08,180.97,180.97,180.97,180.97 2019-02-11,181.23,181.23,181.23,181.23 2019-02-12,181.15,181.15,181.15,181.15 2019-02-13,180.66,180.66,180.66,180.66 2019-02-14,180.62,180.62,180.62,180.62 2019-02-15,180.23,180.23,180.23,180.23 2019-02-18,180.6,180.6,180.6,180.6 2019-02-19,180.64,180.64,180.64,180.64 2019-02-20,180.65,180.65,180.65,180.65 2019-02-21,181.2,181.2,181.2,181.2 2019-02-22,181.29,181.29,181.29,181.29 2019-02-25,180.94,180.94,180.94,180.94 2019-02-26,181.17,181.17,181.17,181.17 2019-02-27,181.32,181.32,181.32,181.32 2019-02-28,181.32,181.32,181.32,181.32 2019-03-01,181.32,181.32,181.32,181.32 2019-03-04,181.42,181.42,181.42,181.42 2019-03-05,181.18,181.18,181.18,181.18 2019-03-06,181.34,181.34,181.34,181.34 2019-03-07,181.34,181.34,181.34,181.34 2019-03-08,181.06,181.06,181.06,181.06 2019-03-11,181.18,181.18,181.18,181.18 2019-03-12,181.04,181.04,181.04,181.04 2019-03-13,181.12,181.12,181.12,181.12 2019-03-14,181.44,181.44,181.44,181.44 2019-03-15,182.04,182.04,182.04,182.04 2019-03-18,182.78,182.78,182.78,182.78 2019-03-19,183.21,183.21,183.21,183.21 2019-03-20,182.96,182.96,182.96,182.96 2019-03-21,182.99,182.99,182.99,182.99 2019-03-22,182.58,182.58,182.58,182.58 2019-03-25,181.74,181.74,181.74,181.74 2019-03-26,181.76,181.76,181.76,181.76 2019-03-27,181.75,181.75,181.75,181.75 2019-03-28,182.07,182.07,182.07,182.07 2019-03-29,181.95,181.95,181.95,181.95 2019-04-01,182.77,182.77,182.77,182.77 2019-04-02,183.45,183.45,183.45,183.45 2019-04-03,184.52,184.52,184.52,184.52 2019-04-04,184.82,184.82,184.82,184.82 2019-04-05,183.71,183.71,183.71,183.71 2019-04-08,183.78,183.78,183.78,183.78 2019-04-09,184.09,184.09,184.09,184.09 2019-04-10,184.13,184.13,184.13,184.13 2019-04-11,184.41,184.41,184.41,184.41 2019-04-12,184.33,184.33,184.33,184.33 2019-04-15,184.02,184.02,184.02,184.02 2019-04-16,184.26,184.26,184.26,184.26 2019-04-17,184.29,184.29,184.29,184.29 2019-04-18,183.86,183.86,183.86,183.86 2019-04-23,183.75,183.75,183.75,183.75 2019-04-24,184.09,184.09,184.09,184.09 2019-04-25,183.78,183.78,183.78,183.78 2019-04-26,183.86,183.86,183.86,183.86 2019-04-29,183.84,183.84,183.84,183.84 2019-04-30,183.11,183.11,183.11,183.11 2019-05-02,182.66,182.66,182.66,182.66 2019-05-06,181.64,181.64,181.64,181.64 2019-05-07,181.87,181.87,181.87,181.87 2019-05-08,181,181,181,181 2019-05-09,180.84,180.84,180.84,180.84 2019-05-10,180.7,180.7,180.7,180.7 2019-05-13,180.43,180.43,180.43,180.43 2019-05-14,180.01,180.01,180.01,180.01 2019-05-15,179.91,179.91,179.91,179.91 2019-05-16,179.64,179.64,179.64,179.64 2019-05-17,179.54,179.54,179.54,179.54 2019-05-20,179.5,179.5,179.5,179.5 2019-05-21,179.6,179.6,179.6,179.6 2019-05-22,180,180,180,180 2019-05-23,180.12,180.12,180.12,180.12 2019-05-24,180.67,180.67,180.67,180.67 2019-05-27,180.55,180.55,180.55,180.55 2019-05-28,180.96,180.96,180.96,180.96 2019-05-29,180.31,180.31,180.31,180.31 2019-05-30,181.4,181.4,181.4,181.4 2019-05-31,181.2,181.2,181.2,181.2 2019-06-03,181.66,181.66,181.66,181.66 2019-06-04,181.53,181.53,181.53,181.53 2019-06-05,182.07,182.07,182.07,182.07 2019-06-06,183.14,183.14,183.14,183.14 2019-06-07,183.76,183.76,183.76,183.76 2019-06-10,183.97,183.97,183.97,183.97 2019-06-11,184.12,184.12,184.12,184.12 2019-06-12,183.39,183.39,183.39,183.39 2019-06-13,183.47,183.47,183.47,183.47 2019-06-14,183.92,183.92,183.92,183.92 2019-06-17,183.96,183.96,183.96,183.96 2019-06-18,184.3,184.3,184.3,184.3 2019-06-19,185.05,185.05,185.05,185.05 2019-06-21,185.48,185.48,185.48,185.48 2019-06-24,185.15,185.15,185.15,185.15 2019-06-25,185.21,185.21,185.21,185.21 2019-06-26,185.05,185.05,185.05,185.05 2019-06-27,185.5,185.5,185.5,185.5 2019-06-28,185.61,185.61,185.61,185.61 2019-07-01,186.08,186.08,186.08,186.08 2019-07-02,185.93,185.93,185.93,185.93 2019-07-03,186.31,186.31,186.31,186.31 2019-07-04,186.45,186.45,186.45,186.45 2019-07-05,186.65,186.65,186.65,186.65 2019-07-08,186.68,186.68,186.68,186.68 2019-07-09,186.35,186.35,186.35,186.35 2019-07-10,186.46,186.46,186.46,186.46 2019-07-11,186.55,186.55,186.55,186.55 2019-07-12,186.29,186.29,186.29,186.29 2019-07-15,186.19,186.19,186.19,186.19 2019-07-16,186.35,186.35,186.35,186.35 2019-07-17,186.37,186.37,186.37,186.37 2019-07-18,186.06,186.06,186.06,186.06 2019-07-19,187.06,187.06,187.06,187.06 2019-07-22,187.17,187.17,187.17,187.17 2019-07-23,187.38,187.38,187.38,187.38 2019-07-24,187.52,187.52,187.52,187.52 2019-07-25,187.98,187.98,187.98,187.98 2019-07-26,187.2,187.2,187.2,187.2 2019-07-29,187.04,187.04,187.04,187.04 2019-07-30,186.87,186.87,186.87,186.87 2019-07-31,186.73,186.73,186.73,186.73 2019-08-01,186.91,186.91,186.91,186.91 2019-08-02,186.14,186.14,186.14,186.14 2019-08-05,185.7,185.7,185.7,185.7 2019-08-06,184.95,184.95,184.95,184.95 2019-08-07,184.65,184.65,184.65,184.65 2019-08-08,184.74,184.74,184.74,184.74 2019-08-09,184.54,184.54,184.54,184.54 2019-08-12,184.32,184.32,184.32,184.32 2019-08-13,184.21,184.21,184.21,184.21 2019-08-14,184.47,184.47,184.47,184.47 2019-08-16,183.86,183.86,183.86,183.86 2019-08-19,184.43,184.43,184.43,184.43 2019-08-20,184.37,184.37,184.37,184.37 2019-08-21,184.83,184.83,184.83,184.83 2019-08-22,184.63,184.63,184.63,184.63 2019-08-23,184.66,184.66,184.66,184.66 2019-08-26,184.45,184.45,184.45,184.45 2019-08-27,184.67,184.67,184.67,184.67 2019-08-28,184.47,184.47,184.47,184.47 2019-08-29,184.14,184.14,184.14,184.14 2019-08-30,184.93,184.93,184.93,184.93 2019-09-02,185.39,185.39,185.39,185.39 2019-09-03,184.94,184.94,184.94,184.94 2019-09-04,185.52,185.52,185.52,185.52 2019-09-05,185.25,185.25,185.25,185.25 2019-09-06,185.43,185.43,185.43,185.43 2019-09-09,186.02,186.02,186.02,186.02 2019-09-10,185.99,185.99,185.99,185.99 2019-09-11,185.88,185.88,185.88,185.88 2019-09-12,185.97,185.97,185.97,185.97 2019-09-13,186.08,186.08,186.08,186.08 2019-09-16,185.73,185.73,185.73,185.73 2019-09-17,185.87,185.87,185.87,185.87 2019-09-18,185.96,185.96,185.96,185.96 2019-09-19,185.69,185.69,185.69,185.69 2019-09-20,186.03,186.03,186.03,186.03 2019-09-23,185,185,185,185 2019-09-24,185.22,185.22,185.22,185.22 2019-09-25,185.16,185.16,185.16,185.16 2019-09-26,185.62,185.62,185.62,185.62 2019-09-27,186.02,186.02,186.02,186.02 2019-09-30,185.49,185.49,185.49,185.49 2019-10-01,185.28,185.28,185.28,185.28 2019-10-02,184.6,184.6,184.6,184.6 2019-10-03,184.24,184.24,184.24,184.24 2019-10-04,184.89,184.89,184.89,184.89 2019-10-07,185.24,185.24,185.24,185.24 2019-10-08,185.45,185.45,185.45,185.45 2019-10-09,185.42,185.42,185.42,185.42 2019-10-10,185.09,185.09,185.09,185.09 2019-10-11,185.44,185.44,185.44,185.44 2019-10-14,185.39,185.39,185.39,185.39 2019-10-15,185.47,185.47,185.47,185.47 2019-10-16,185.6,185.6,185.6,185.6 2019-10-17,185.57,185.57,185.57,185.57 2019-10-18,185.35,185.35,185.35,185.35 2019-10-21,185.25,185.25,185.25,185.25 2019-10-22,185.5,185.5,185.5,185.5 2019-10-23,185.71,185.71,185.71,185.71 2019-10-24,185.81,185.81,185.81,185.81 2019-10-25,185.94,185.94,185.94,185.94 2019-10-28,186.01,186.01,186.01,186.01 2019-10-29,186.61,186.61,186.61,186.61 2019-10-30,186.7,186.7,186.7,186.7 2019-10-31,186.48,186.48,186.48,186.48 2019-11-04,187.1,187.1,187.1,187.1 2019-11-05,187.65,187.65,187.65,187.65 2019-11-06,187.61,187.61,187.61,187.61 2019-11-07,187.67,187.67,187.67,187.67 2019-11-08,187.02,187.02,187.02,187.02 2019-11-12,186.52,186.52,186.52,186.52 2019-11-13,186.32,186.32,186.32,186.32 2019-11-14,186.66,186.66,186.66,186.66 2019-11-15,186.4,186.4,186.4,186.4 2019-11-18,186.35,186.35,186.35,186.35 2019-11-19,186.42,186.42,186.42,186.42 2019-11-20,185.92,185.92,185.92,185.92 2019-11-21,185.62,185.62,185.62,185.62 2019-11-22,186.03,186.03,186.03,186.03 2019-11-25,186.1,186.1,186.1,186.1 2019-11-26,186.04,186.04,186.04,186.04 2019-11-27,186.24,186.24,186.24,186.24 2019-11-28,186.03,186.03,186.03,186.03 2019-11-29,186.19,186.19,186.19,186.19 2019-12-02,186.02,186.02,186.02,186.02 2019-12-03,185,185,185,185 2019-12-04,185.39,185.39,185.39,185.39 2019-12-05,185.49,185.49,185.49,185.49 2019-12-06,184.9,184.9,184.9,184.9 2019-12-09,185.05,185.05,185.05,185.05 2019-12-10,184.78,184.78,184.78,184.78 2019-12-11,184.69,184.69,184.69,184.69 2019-12-12,185.37,185.37,185.37,185.37 2019-12-13,185.82,185.82,185.82,185.82 2019-12-16,185.76,185.76,185.76,185.76 2019-12-17,185.68,185.68,185.68,185.68 2019-12-18,185.88,185.88,185.88,185.88 2019-12-19,185.98,185.98,185.98,185.98 2019-12-20,186.13,186.13,186.13,186.13 2019-12-23,186.28,186.28,186.28,186.28 2019-12-27,186.97,186.97,186.97,186.97 2019-12-30,187.03,187.03,187.03,187.03 2020-01-02,187.25,187.25,187.25,187.25 2020-01-03,187.5,187.5,187.5,187.5 2020-01-07,187.56,187.56,187.56,187.56 2020-01-08,186.74,186.74,186.74,186.74 2020-01-09,187.25,187.25,187.25,187.25 2020-01-10,187.44,187.44,187.44,187.44 2020-01-13,187.81,187.81,187.81,187.81 2020-01-14,187.99,187.99,187.99,187.99 2020-01-15,187.96,187.96,187.96,187.96 2020-01-16,188,188,188,188 2020-01-17,187.63,187.63,187.63,187.63 2020-01-20,187.89,187.89,187.89,187.89 2020-01-21,187.94,187.94,187.94,187.94 2020-01-22,188.13,188.13,188.13,188.13 2020-01-23,188.25,188.25,188.25,188.25 2020-01-24,188.42,188.42,188.42,188.42 2020-01-27,187.39,187.39,187.39,187.39 2020-01-28,187.05,187.05,187.05,187.05 2020-01-29,187.48,187.48,187.48,187.48 2020-01-30,187.19,187.19,187.19,187.19 2020-01-31,186.84,186.84,186.84,186.84 2020-02-03,187.37,187.37,187.37,187.37 2020-02-04,188.46,188.46,188.46,188.46 2020-02-05,189.36,189.36,189.36,189.36 2020-02-06,188.84,188.84,188.84,188.84 2020-02-07,189.07,189.07,189.07,189.07 2020-02-10,189.22,189.22,189.22,189.22 2020-02-11,189.5,189.5,189.5,189.5 2020-02-12,189.92,189.92,189.92,189.92 2020-02-13,189.55,189.55,189.55,189.55 2020-02-14,189.97,189.97,189.97,189.97 2020-02-17,190.35,190.35,190.35,190.35 2020-02-18,190.23,190.23,190.23,190.23 2020-02-19,190.44,190.44,190.44,190.44 2020-02-20,191.03,191.03,191.03,191.03 2020-02-21,191.06,191.06,191.06,191.06 2020-02-24,188.85,188.85,188.85,188.85 2020-02-25,187.45,187.45,187.45,187.45 2020-02-26,186.2,186.2,186.2,186.2 2020-02-27,186.66,186.66,186.66,186.66 2020-02-28,182.39,182.39,182.39,182.39 2020-03-02,183.42,183.42,183.42,183.42 2020-03-03,185.99,185.99,185.99,185.99 2020-03-04,186.03,186.03,186.03,186.03 2020-03-05,185.27,185.27,185.27,185.27 2020-03-06,183.11,183.11,183.11,183.11 2020-03-09,179.97,179.97,179.97,179.97 2020-03-10,179.54,179.54,179.54,179.54 2020-03-11,176.38,176.38,176.38,176.38 2020-03-12,171.27,171.27,171.27,171.27 2020-03-13,169.53,169.53,169.53,169.53 2020-03-16,165.73,165.73,165.73,165.73 2020-03-17,167.65,167.65,167.65,167.65 2020-03-18,169.61,169.61,169.61,169.61 2020-03-19,168.96,168.96,168.96,168.96 2020-03-20,170.36,170.36,170.36,170.36 2020-03-23,168.28,168.28,168.28,168.28 2020-03-24,170.16,170.16,170.16,170.16 2020-03-25,169.66,169.66,169.66,169.66 2020-03-26,171.04,171.04,171.04,171.04 2020-03-27,171.76,171.76,171.76,171.76 2020-03-30,170.51,170.51,170.51,170.51 2020-03-31,172.08,172.08,172.08,172.08 2020-04-01,171.85,171.85,171.85,171.85 2020-04-02,170.84,170.84,170.84,170.84 2020-04-03,171.17,171.17,171.17,171.17 2020-04-06,172.9,172.9,172.9,172.9 2020-04-07,175.51,175.51,175.51,175.51 2020-04-08,173.97,173.97,173.97,173.97 2020-04-09,174.9,174.9,174.9,174.9 2020-04-14,177.07,177.07,177.07,177.07 2020-04-15,177.43,177.43,177.43,177.43 2020-04-16,177.66,177.66,177.66,177.66 2020-04-17,178.58,178.58,178.58,178.58 2020-04-20,178.7,178.7,178.7,178.7 2020-04-21,178.19,178.19,178.19,178.19 2020-04-22,178.21,178.21,178.21,178.21 2020-04-23,178.9,178.9,178.9,178.9 2020-04-24,179.11,179.11,179.11,179.11 2020-04-27,179.81,179.81,179.81,179.81 2020-04-28,180.19,180.19,180.19,180.19 2020-04-29,179.9,179.9,179.9,179.9 2020-04-30,180.65,180.65,180.65,180.65 2020-05-04,179.39,179.39,179.39,179.39 2020-05-05,179.28,179.28,179.28,179.28 2020-05-06,179.24,179.24,179.24,179.24 2020-05-07,178.94,178.94,178.94,178.94 2020-05-08,179.55,179.55,179.55,179.55 2020-05-11,179.6,179.6,179.6,179.6 2020-05-12,179.81,179.81,179.81,179.81 2020-05-13,180.93,180.93,180.93,180.93 2020-05-14,180.31,180.31,180.31,180.31 2020-05-15,180.35,180.35,180.35,180.35 2020-05-18,180.87,180.87,180.87,180.87 2020-05-19,181.82,181.82,181.82,181.82 2020-05-20,182.09,182.09,182.09,182.09 2020-05-21,182.5,182.5,182.5,182.5 2020-05-22,182.06,182.06,182.06,182.06 2020-05-25,183.05,183.05,183.05,183.05 2020-05-26,183.71,183.71,183.71,183.71 2020-05-27,184.92,184.92,184.92,184.92 2020-05-28,184.21,184.21,184.21,184.21 2020-05-29,185.21,185.21,185.21,185.21 2020-06-01,186.19,186.19,186.19,186.19 2020-06-02,186.1,186.1,186.1,186.1 2020-06-03,186.86,186.86,186.86,186.86 2020-06-04,186.55,186.55,186.55,186.55 2020-06-05,187.43,187.43,187.43,187.43 2020-06-08,187.19,187.19,187.19,187.19 2020-06-09,187.21,187.21,187.21,187.21 2020-06-10,187.85,187.85,187.85,187.85 2020-06-12,187.35,187.35,187.35,187.35 2020-06-15,186.19,186.19,186.19,186.19 2020-06-16,186.92,186.92,186.92,186.92 2020-06-17,187.58,187.58,187.58,187.58 2020-06-18,187.75,187.75,187.75,187.75 2020-06-19,187.74,187.74,187.74,187.74 2020-06-22,188.6,188.6,188.6,188.6 2020-06-23,189.38,189.38,189.38,189.38 2020-06-24,188.52,188.52,188.52,188.52 2020-06-25,188.17,188.17,188.17,188.17 2020-06-26,188.63,188.63,188.63,188.63 2020-06-29,187.69,187.69,187.69,187.69 2020-06-30,187.64,187.64,187.64,187.64 2020-07-01,187.46,187.46,187.46,187.46 2020-07-02,189,189,189,189 2020-07-03,189.52,189.52,189.52,189.52 2020-07-06,190.21,190.21,190.21,190.21 2020-07-07,190.46,190.46,190.46,190.46 2020-07-08,189.94,189.94,189.94,189.94 2020-07-09,190.22,190.22,190.22,190.22 2020-07-10,190.01,190.01,190.01,190.01 2020-07-13,190.33,190.33,190.33,190.33 2020-07-14,189.47,189.47,189.47,189.47 2020-07-15,190.04,190.04,190.04,190.04 2020-07-16,189.72,189.72,189.72,189.72 2020-07-17,190.02,190.02,190.02,190.02 2020-07-20,190.59,190.59,190.59,190.59 2020-07-21,191.48,191.48,191.48,191.48 2020-07-22,191.07,191.07,191.07,191.07 2020-07-23,191.03,191.03,191.03,191.03 2020-07-24,190.05,190.05,190.05,190.05 2020-07-27,190.16,190.16,190.16,190.16 2020-07-28,190.44,190.44,190.44,190.44 2020-07-29,190.51,190.51,190.51,190.51 2020-07-30,190.21,190.21,190.21,190.21 2020-07-31,189.7,189.7,189.7,189.7 2020-08-03,190.09,190.09,190.09,190.09 2020-08-04,191.04,191.04,191.04,191.04 2020-08-05,191.33,191.33,191.33,191.33 2020-08-06,190.94,190.94,190.94,190.94 2020-08-07,191.05,191.05,191.05,191.05 2020-08-10,191.05,191.05,191.05,191.05 2020-08-11,191.68,191.68,191.68,191.68 2020-08-12,191.29,191.29,191.29,191.29 2020-08-13,192.15,192.15,192.15,192.15 2020-08-14,191.61,191.61,191.61,191.61 2020-08-17,191.63,191.63,191.63,191.63 2020-08-18,191.75,191.75,191.75,191.75 2020-08-19,191.7,191.7,191.7,191.7 2020-08-20,191.17,191.17,191.17,191.17 2020-08-21,191.42,191.42,191.42,191.42 2020-08-24,191.7,191.7,191.7,191.7 2020-08-25,191.53,191.53,191.53,191.53 2020-08-26,191.42,191.42,191.42,191.42 2020-08-27,192.53,192.53,192.53,192.53 2020-08-28,192.24,192.24,192.24,192.24 2020-08-31,191.42,191.42,191.42,191.42 2020-09-01,191,191,191,191 2020-09-02,191.95,191.95,191.95,191.95 2020-09-03,192.37,192.37,192.37,192.37 2020-09-04,190.96,190.96,190.96,190.96 2020-09-07,190.79,190.79,190.79,190.79 2020-09-08,190.02,190.02,190.02,190.02 2020-09-09,189.75,189.75,189.75,189.75 2020-09-10,190.32,190.32,190.32,190.32 2020-09-11,190.34,190.34,190.34,190.34 2020-09-14,190.36,190.36,190.36,190.36 2020-09-15,189.98,189.98,189.98,189.98 2020-09-16,190.02,190.02,190.02,190.02 2020-09-17,189.66,189.66,189.66,189.66 2020-09-18,189.8,189.8,189.8,189.8 2020-09-21,188.86,188.86,188.86,188.86 2020-09-22,188.8,188.8,188.8,188.8 2020-09-23,189.27,189.27,189.27,189.27 2020-09-24,188.15,188.15,188.15,188.15 2020-09-25,188.28,188.28,188.28,188.28 2020-09-28,189.45,189.45,189.45,189.45 2020-09-29,190.64,190.64,190.64,190.64 2020-09-30,190.32,190.32,190.32,190.32 2020-10-01,190.08,190.08,190.08,190.08 2020-10-02,189.71,189.71,189.71,189.71 2020-10-05,190.24,190.24,190.24,190.24 2020-10-06,190.64,190.64,190.64,190.64 2020-10-07,189.72,189.72,189.72,189.72 2020-10-08,190.47,190.47,190.47,190.47 2020-10-09,189.34,189.34,189.34,189.34 2020-10-12,191.15,191.15,191.15,191.15 2020-10-13,191.9,191.9,191.9,191.9 2020-10-14,192.96,192.96,192.96,192.96 2020-10-15,191,191,191,191 2020-10-16,191.67,191.67,191.67,191.67 2020-10-19,192.11,192.11,192.11,192.11 2020-10-20,192.12,192.12,192.12,192.12 2020-10-21,191.55,191.55,191.55,191.55 2020-10-22,191.19,191.19,191.19,191.19 2020-10-23,191.35,191.35,191.35,191.35 2020-10-26,190.86,190.86,190.86,190.86 2020-10-27,191.23,191.23,191.23,191.23 2020-10-28,189.21,189.21,189.21,189.21 2020-10-29,188.57,188.57,188.57,188.57 2020-10-30,188.06,188.06,188.06,188.06 2020-11-02,188.77,188.77,188.77,188.77 2020-11-03,189.47,189.47,189.47,189.47 2020-11-04,190.64,190.64,190.64,190.64 2020-11-05,193.33,193.33,193.33,193.33 2020-11-06,193.4,193.4,193.4,193.4 2020-11-09,195.5,195.5,195.5,195.5 2020-11-10,195.9,195.9,195.9,195.9 2020-11-12,195.63,195.63,195.63,195.63 2020-11-13,195.22,195.22,195.22,195.22 2020-11-16,195.58,195.58,195.58,195.58 2020-11-17,196.02,196.02,196.02,196.02 2020-11-18,196.75,196.75,196.75,196.75 2020-11-19,196.66,196.66,196.66,196.66 2020-11-20,196.87,196.87,196.87,196.87 2020-11-23,198.03,198.03,198.03,198.03 2020-11-24,197.5,197.5,197.5,197.5 2020-11-25,197.25,197.25,197.25,197.25 2020-11-26,197.05,197.05,197.05,197.05 2020-11-27,196.56,196.56,196.56,196.56 2020-11-30,196.77,196.77,196.77,196.77 2020-12-01,197.42,197.42,197.42,197.42 2020-12-02,197.02,197.02,197.02,197.02 2020-12-03,197.55,197.55,197.55,197.55 2020-12-04,198.5,198.5,198.5,198.5 2020-12-07,198.93,198.93,198.93,198.93 2020-12-08,198.79,198.79,198.79,198.79 2020-12-09,199.38,199.38,199.38,199.38 2020-12-10,198.86,198.86,198.86,198.86 2020-12-11,197.1,197.1,197.1,197.1 2020-12-14,196.72,196.72,196.72,196.72 2020-12-15,197.87,197.87,197.87,197.87 2020-12-16,198.71,198.71,198.71,198.71 2020-12-17,199.56,199.56,199.56,199.56 2020-12-18,198.15,198.15,198.15,198.15 2020-12-21,196.11,196.11,196.11,196.11 2020-12-22,197.74,197.74,197.74,197.74 2020-12-23,198.2,198.2,198.2,198.2 2020-12-28,199.77,199.77,199.77,199.77 2020-12-29,201.23,201.23,201.23,201.23 2020-12-30,201.08,201.08,201.08,201.08 2021-01-04,201.53,201.53,201.53,201.53 2021-01-05,201.26,201.26,201.26,201.26 2021-01-07,201.93,201.93,201.93,201.93 2021-01-08,202.74,202.74,202.74,202.74 2021-01-11,202.83,202.83,202.83,202.83 2021-01-12,202.1,202.1,202.1,202.1 2021-01-13,201.81,201.81,201.81,201.81 2021-01-14,202.09,202.09,202.09,202.09 2021-01-15,200.95,200.95,200.95,200.95 2021-01-18,202.03,202.03,202.03,202.03 2021-01-19,201.57,201.57,201.57,201.57 2021-01-20,201.56,201.56,201.56,201.56 2021-01-21,200.8,200.8,200.8,200.8 2021-01-22,201.39,201.39,201.39,201.39 2021-01-25,201.19,201.19,201.19,201.19 2021-01-26,202.13,202.13,202.13,202.13 2021-01-27,201.12,201.12,201.12,201.12 2021-01-28,202.41,202.41,202.41,202.41 2021-01-29,201.07,201.07,201.07,201.07 2021-02-01,201.81,201.81,201.81,201.81 2021-02-02,201.89,201.89,201.89,201.89 2021-02-03,201.44,201.44,201.44,201.44 2021-02-04,201.41,201.41,201.41,201.41 2021-02-05,201.93,201.93,201.93,201.93 2021-02-08,202.12,202.12,202.12,202.12 2021-02-09,202.11,202.11,202.11,202.11 2021-02-10,201.4,201.4,201.4,201.4 2021-02-11,203.21,203.21,203.21,203.21 2021-02-12,202.57,202.57,202.57,202.57 2021-02-15,203.52,203.52,203.52,203.52 2021-02-16,204.32,204.32,204.32,204.32 2021-02-17,203.97,203.97,203.97,203.97 2021-02-18,203.65,203.65,203.65,203.65 2021-02-19,203.31,203.31,203.31,203.31 2021-02-22,202.33,202.33,202.33,202.33 2021-02-23,200.74,200.74,200.74,200.74 2021-02-24,201.33,201.33,201.33,201.33 2021-02-25,200.48,200.48,200.48,200.48 2021-02-26,199.44,199.44,199.44,199.44 2021-03-01,201.06,201.06,201.06,201.06 2021-03-02,201.02,201.02,201.02,201.02 2021-03-03,199.96,199.96,199.96,199.96 2021-03-04,199.55,199.55,199.55,199.55 2021-03-05,199.25,199.25,199.25,199.25 2021-03-08,199.68,199.68,199.68,199.68 2021-03-09,200.62,200.62,200.62,200.62 2021-03-10,200.9,200.9,200.9,200.9 2021-03-11,201.26,201.26,201.26,201.26 2021-03-12,201.46,201.46,201.46,201.46 2021-03-15,201.75,201.75,201.75,201.75 2021-03-16,201.74,201.74,201.74,201.74 2021-03-17,200.96,200.96,200.96,200.96 2021-03-18,200.98,200.98,200.98,200.98 2021-03-19,200.6,200.6,200.6,200.6 2021-03-22,200.85,200.85,200.85,200.85 2021-03-23,200.68,200.68,200.68,200.68 2021-03-24,200.31,200.31,200.31,200.31 2021-03-25,199.71,199.71,199.71,199.71 2021-03-26,201.21,201.21,201.21,201.21 2021-03-29,202.16,202.16,202.16,202.16 2021-03-30,201.52,201.52,201.52,201.52 2021-03-31,201.61,201.61,201.61,201.61 2021-04-01,202.03,202.03,202.03,202.03 2021-04-06,203.29,203.29,203.29,203.29 2021-04-07,202.91,202.91,202.91,202.91 2021-04-08,202.99,202.99,202.99,202.99 2021-04-09,203.06,203.06,203.06,203.06 2021-04-12,203.54,203.54,203.54,203.54 2021-04-13,203.56,203.56,203.56,203.56 2021-04-14,204.19,204.19,204.19,204.19 2021-04-15,204.38,204.38,204.38,204.38 2021-04-16,204.33,204.33,204.33,204.33 2021-04-19,203.75,203.75,203.75,203.75 2021-04-20,203.06,203.06,203.06,203.06 2021-04-21,202.93,202.93,202.93,202.93 2021-04-22,203.11,203.11,203.11,203.11 2021-04-23,203.08,203.08,203.08,203.08 2021-04-26,203.35,203.35,203.35,203.35 2021-04-27,203.29,203.29,203.29,203.29 2021-04-28,203.81,203.81,203.81,203.81 2021-04-29,203.72,203.72,203.72,203.72 2021-04-30,203.44,203.44,203.44,203.44 2021-05-04,202.12,202.12,202.12,202.12 2021-05-05,203.16,203.16,203.16,203.16 2021-05-06,202.93,202.93,202.93,202.93 2021-05-07,204.39,204.39,204.39,204.39 2021-05-10,204.35,204.35,204.35,204.35 2021-05-11,203.71,203.71,203.71,203.71 2021-05-12,202.86,202.86,202.86,202.86 2021-05-13,201.95,201.95,201.95,201.95 2021-05-14,202.93,202.93,202.93,202.93 2021-05-17,202.98,202.98,202.98,202.98 2021-05-18,203.26,203.26,203.26,203.26 2021-05-19,203.02,203.02,203.02,203.02 2021-05-20,204.21,204.21,204.21,204.21 2021-05-21,204.57,204.57,204.57,204.57 2021-05-24,204.69,204.69,204.69,204.69 2021-05-25,205.03,205.03,205.03,205.03 2021-05-26,205.43,205.43,205.43,205.43 2021-05-27,206.07,206.07,206.07,206.07 2021-05-28,206.99,206.99,206.99,206.99 2021-05-31,207.16,207.16,207.16,207.16 2021-06-01,207.04,207.04,207.04,207.04 2021-06-02,207.65,207.65,207.65,207.65 2021-06-04,208.08,208.08,208.08,208.08 2021-06-07,207.84,207.84,207.84,207.84 2021-06-08,207.5,207.5,207.5,207.5 2021-06-09,207.31,207.31,207.31,207.31 2021-06-10,207.84,207.84,207.84,207.84 2021-06-11,208.03,208.03,208.03,208.03 2021-06-14,208.72,208.72,208.72,208.72 2021-06-15,208.11,208.11,208.11,208.11 2021-06-16,208.09,208.09,208.09,208.09 2021-06-17,207.53,207.53,207.53,207.53 2021-06-18,207.86,207.86,207.86,207.86 2021-06-21,207.61,207.61,207.61,207.61 2021-06-22,207.72,207.72,207.72,207.72 2021-06-23,208.21,208.21,208.21,208.21 2021-06-24,209.54,209.54,209.54,209.54 2021-06-25,209.36,209.36,209.36,209.36 2021-06-28,209.7,209.7,209.7,209.7 2021-06-29,209.4,209.4,209.4,209.4 2021-06-30,209.02,209.02,209.02,209.02 2021-07-01,209.53,209.53,209.53,209.53 2021-07-02,209.45,209.45,209.45,209.45 2021-07-05,209.45,209.45,209.45,209.45 2021-07-06,209.03,209.03,209.03,209.03 2021-07-07,210.2,210.2,210.2,210.2 2021-07-08,208.91,208.91,208.91,208.91 2021-07-09,209.42,209.42,209.42,209.42 2021-07-12,209.12,209.12,209.12,209.12 2021-07-13,209.69,209.69,209.69,209.69 2021-07-14,209.94,209.94,209.94,209.94 2021-07-15,209.66,209.66,209.66,209.66 2021-07-16,209.7,209.7,209.7,209.7 2021-07-19,208.79,208.79,208.79,208.79 2021-07-20,209.04,209.04,209.04,209.04 2021-07-21,210.19,210.19,210.19,210.19 2021-07-22,209.84,209.84,209.84,209.84 2021-07-23,210.31,210.31,210.31,210.31 2021-07-26,210.37,210.37,210.37,210.37 2021-07-27,210.08,210.08,210.08,210.08 2021-07-28,210.83,210.83,210.83,210.83 2021-07-29,211.16,211.16,211.16,211.16 2021-07-30,211.02,211.02,211.02,211.02 2021-08-02,211.43,211.43,211.43,211.43 2021-08-03,211.31,211.31,211.31,211.31 2021-08-04,211.61,211.61,211.61,211.61 2021-08-05,211.79,211.79,211.79,211.79 2021-08-06,211.68,211.68,211.68,211.68 2021-08-09,211.82,211.82,211.82,211.82 2021-08-10,211.68,211.68,211.68,211.68 2021-08-11,212,212,212,212 2021-08-12,212.14,212.14,212.14,212.14 2021-08-13,212.33,212.33,212.33,212.33 2021-08-16,212.03,212.03,212.03,212.03 2021-08-17,212.39,212.39,212.39,212.39 2021-08-18,211.83,211.83,211.83,211.83 2021-08-19,211.25,211.25,211.25,211.25 2021-08-20,211.43,211.43,211.43,211.43 2021-08-23,212.2,212.2,212.2,212.2 2021-08-24,212.32,212.32,212.32,212.32 2021-08-25,212.96,212.96,212.96,212.96 2021-08-26,212.6,212.6,212.6,212.6 2021-08-27,213,213,213,213 2021-08-30,213.35,213.35,213.35,213.35 2021-08-31,213.4,213.4,213.4,213.4 2021-09-01,213.34,213.34,213.34,213.34 2021-09-02,213.7,213.7,213.7,213.7 2021-09-03,213.21,213.21,213.21,213.21 2021-09-06,214.19,214.19,214.19,214.19 2021-09-07,213.59,213.59,213.59,213.59 2021-09-08,212.79,212.79,212.79,212.79 2021-09-09,213.04,213.04,213.04,213.04 2021-09-10,213.18,213.18,213.18,213.18 2021-09-13,213.58,213.58,213.58,213.58 2021-09-14,213.79,213.79,213.79,213.79 2021-09-15,213.37,213.37,213.37,213.37 2021-09-16,213.39,213.39,213.39,213.39 2021-09-17,212.84,212.84,212.84,212.84 2021-09-20,211.31,211.31,211.31,211.31 2021-09-21,211.73,211.73,211.73,211.73 2021-09-22,213.03,213.03,213.03,213.03 2021-09-23,212.75,212.75,212.75,212.75 2021-09-24,212.08,212.08,212.08,212.08 2021-09-27,211.79,211.79,211.79,211.79 2021-09-28,210.75,210.75,210.75,210.75 2021-09-29,211.12,211.12,211.12,211.12 2021-09-30,211.33,211.33,211.33,211.33 2021-10-01,211.4,211.4,211.4,211.4 2021-10-04,211.02,211.02,211.02,211.02 2021-10-05,211.52,211.52,211.52,211.52 2021-10-06,210.83,210.83,210.83,210.83 2021-10-07,211.25,211.25,211.25,211.25 2021-10-08,212.02,212.02,212.02,212.02 2021-10-11,212.42,212.42,212.42,212.42 2021-10-12,211.63,211.63,211.63,211.63 2021-10-13,211.08,211.08,211.08,211.08 2021-10-14,212.06,212.06,212.06,212.06 2021-10-15,211.47,211.47,211.47,211.47 2021-10-18,210.89,210.89,210.89,210.89 2021-10-19,210.58,210.58,210.58,210.58 2021-10-20,210.24,210.24,210.24,210.24 2021-10-21,209.96,209.96,209.96,209.96 2021-10-22,209.33,209.33,209.33,209.33 2021-10-25,209.08,209.08,209.08,209.08 2021-10-26,209.34,209.34,209.34,209.34 2021-10-27,209.34,209.34,209.34,209.34 2021-10-28,209.03,209.03,209.03,209.03 2021-10-29,209.27,209.27,209.27,209.27 2021-11-02,209.25,209.25,209.25,209.25 2021-11-03,208.22,208.22,208.22,208.22 2021-11-04,208.94,208.94,208.94,208.94 2021-11-05,209.16,209.16,209.16,209.16 2021-11-08,208.11,208.11,208.11,208.11 2021-11-09,207.69,207.69,207.69,207.69 2021-11-10,207.01,207.01,207.01,207.01 2021-11-12,206.67,206.67,206.67,206.67 2021-11-15,206.07,206.07,206.07,206.07 2021-11-16,206.5,206.5,206.5,206.5 2021-11-17,205.21,205.21,205.21,205.21 2021-11-18,203.06,203.06,203.06,203.06 2021-11-19,202.62,202.62,202.62,202.62 2021-11-22,202.15,202.15,202.15,202.15 2021-11-23,201.01,201.01,201.01,201.01 2021-11-24,200.63,200.63,200.63,200.63 2021-11-25,200.51,200.51,200.51,200.51 2021-11-26,199.6,199.6,199.6,199.6 2021-11-29,199.6,199.6,199.6,199.6 2021-11-30,201.07,201.07,201.07,201.07 2021-12-01,200.62,200.62,200.62,200.62 2021-12-02,199.69,199.69,199.69,199.69 2021-12-03,199.73,199.73,199.73,199.73 2021-12-06,200.42,200.42,200.42,200.42 2021-12-07,201.93,201.93,201.93,201.93 2021-12-08,201.91,201.91,201.91,201.91 2021-12-09,201.6,201.6,201.6,201.6 2021-12-10,201,201,201,201 2021-12-13,200.93,200.93,200.93,200.93 2021-12-14,200.18,200.18,200.18,200.18 2021-12-15,198.98,198.98,198.98,198.98 2021-12-16,200.47,200.47,200.47,200.47 2021-12-17,199.5,199.5,199.5,199.5 2021-12-20,198.21,198.21,198.21,198.21 2021-12-21,198.07,198.07,198.07,198.07 2021-12-22,198.67,198.67,198.67,198.67 2021-12-23,199.08,199.08,199.08,199.08 2021-12-27,198.86,198.86,198.86,198.86 2021-12-28,199.39,199.39,199.39,199.39 2021-12-29,199.1,199.1,199.1,199.1 2021-12-30,199.07,199.07,199.07,199.07 2022-01-03,199.81,199.81,199.81,199.81 2022-01-04,199.46,199.46,199.46,199.46 2022-01-05,199.52,199.52,199.52,199.52 2022-01-07,198.99,198.99,198.99,198.99 2022-01-10,198.73,198.73,198.73,198.73 2022-01-11,200.43,200.43,200.43,200.43 2022-01-12,202.02,202.02,202.02,202.02 2022-01-13,202.11,202.11,202.11,202.11 2022-01-14,200.98,200.98,200.98,200.98 2022-01-17,200.45,200.45,200.45,200.45 2022-01-18,199.02,199.02,199.02,199.02 2022-01-19,199,199,199,199 2022-01-20,199.08,199.08,199.08,199.08 2022-01-21,198.44,198.44,198.44,198.44 2022-01-24,194.98,194.98,194.98,194.98 2022-01-25,195.53,195.53,195.53,195.53 2022-01-26,196.59,196.59,196.59,196.59 2022-01-27,195.98,195.98,195.98,195.98 2022-01-28,194.87,194.87,194.87,194.87 2022-01-31,195.4,195.4,195.4,195.4 2022-02-01,196.2,196.2,196.2,196.2 2022-02-02,197.5,197.5,197.5,197.5 2022-02-03,197.2,197.2,197.2,197.2 2022-02-04,196.75,196.75,196.75,196.75 2022-02-07,196.78,196.78,196.78,196.78 2022-02-08,197.72,197.72,197.72,197.72 2022-02-09,197.79,197.79,197.79,197.79 2022-02-10,197.06,197.06,197.06,197.06 2022-02-11,196.37,196.37,196.37,196.37 2022-02-14,194.12,194.12,194.12,194.12 2022-02-15,196.3,196.3,196.3,196.3 2022-02-16,196.57,196.57,196.57,196.57 2022-02-17,195.68,195.68,195.68,195.68 2022-02-18,194.89,194.89,194.89,194.89 2022-02-21,193.03,193.03,193.03,193.03 2022-02-22,192.88,192.88,192.88,192.88 2022-02-23,190.95,190.95,190.95,190.95 2022-02-24,182.22,182.22,182.22,182.22 2022-02-25,186.67,186.67,186.67,186.67 2022-02-28,185.3,185.3,185.3,185.3 2022-03-01,183.99,183.99,183.99,183.99 2022-03-02,185.05,185.05,185.05,185.05 2022-03-03,183.71,183.71,183.71,183.71 2022-03-04,178.65,178.65,178.65,178.65 2022-03-07,175.39,175.39,175.39,175.39 2022-03-08,174.7,174.7,174.7,174.7 2022-03-09,176.56,176.56,176.56,176.56 2022-03-10,175.86,175.86,175.86,175.86 2022-03-11,176.81,176.81,176.81,176.81 2022-03-14,175.12,175.12,175.12,175.12 2022-03-15,176.26,176.26,176.26,176.26 2022-03-16,179.11,179.11,179.11,179.11 2022-03-17,181.03,181.03,181.03,181.03 2022-03-18,180.64,180.64,180.64,180.64 2022-03-21,179.59,179.59,179.59,179.59 2022-03-22,179.44,179.44,179.44,179.44 2022-03-23,179.02,179.02,179.02,179.02 2022-03-24,178.71,178.71,178.71,178.71 2022-03-25,178.37,178.37,178.37,178.37 2022-03-28,177.99,177.99,177.99,177.99 2022-03-29,179.96,179.96,179.96,179.96 2022-03-30,180.11,180.11,180.11,180.11 2022-03-31,179.46,179.46,179.46,179.46 2022-04-01,179.77,179.77,179.77,179.77 2022-04-04,179.71,179.71,179.71,179.71 2022-04-05,178.65,178.65,178.65,178.65 2022-04-06,177.34,177.34,177.34,177.34 2022-04-07,175.46,175.46,175.46,175.46 2022-04-08,173.88,173.88,173.88,173.88 2022-04-11,173.44,173.44,173.44,173.44 2022-04-12,173.23,173.23,173.23,173.23 2022-04-13,175.21,175.21,175.21,175.21 2022-04-14,174.34,174.34,174.34,174.34 2022-04-19,173,173,173,173 2022-04-20,172.8,172.8,172.8,172.8 2022-04-21,172.25,172.25,172.25,172.25 2022-04-22,170.51,170.51,170.51,170.51 2022-04-25,169.57,169.57,169.57,169.57 2022-04-26,169.61,169.61,169.61,169.61 2022-04-27,168.59,168.59,168.59,168.59 2022-04-28,169.02,169.02,169.02,169.02 2022-04-29,167.93,167.93,167.93,167.93 2022-05-02,167.02,167.02,167.02,167.02 2022-05-04,166.55,166.55,166.55,166.55 2022-05-05,165.4,165.4,165.4,165.4 2022-05-06,164.62,164.62,164.62,164.62 2022-05-09,162.71,162.71,162.71,162.71 2022-05-10,162.29,162.29,162.29,162.29 2022-05-11,162.4,162.4,162.4,162.4 2022-05-12,162.64,162.64,162.64,162.64 2022-05-13,164.38,164.38,164.38,164.38 2022-05-16,164.97,164.97,164.97,164.97 2022-05-17,166.54,166.54,166.54,166.54 2022-05-18,166.18,166.18,166.18,166.18 2022-05-19,165.83,165.83,165.83,165.83 2022-05-20,166.14,166.14,166.14,166.14 2022-05-23,167.36,167.36,167.36,167.36 2022-05-24,166.65,166.65,166.65,166.65 2022-05-25,166.66,166.66,166.66,166.66 2022-05-26,167.39,167.39,167.39,167.39 2022-05-27,167.29,167.29,167.29,167.29 2022-05-30,168.27,168.27,168.27,168.27 2022-06-01,167.73,167.73,167.73,167.73 2022-06-02,167.61,167.61,167.61,167.61 2022-06-03,166.92,166.92,166.92,166.92 2022-06-06,167.72,167.72,167.72,167.72 2022-06-07,167.48,167.48,167.48,167.48 2022-06-08,166.13,166.13,166.13,166.13 2022-06-09,164.86,164.86,164.86,164.86 2022-06-10,162.79,162.79,162.79,162.79 2022-06-13,159.31,159.31,159.31,159.31 2022-06-14,158.5,158.5,158.5,158.5 2022-06-15,158.12,158.12,158.12,158.12 2022-06-17,157.15,157.15,157.15,157.15 2022-06-20,156.76,156.76,156.76,156.76 2022-06-21,159.09,159.09,159.09,159.09 2022-06-22,159.96,159.96,159.96,159.96 2022-06-23,160.69,160.69,160.69,160.69 2022-06-24,161.31,161.31,161.31,161.31 2022-06-27,160.53,160.53,160.53,160.53 2022-06-28,161.1,161.1,161.1,161.1 2022-06-29,161.86,161.86,161.86,161.86 2022-06-30,162.12,162.12,162.12,162.12 2022-07-01,163.21,163.21,163.21,163.21 2022-07-04,163.16,163.16,163.16,163.16 2022-07-05,161.44,161.44,161.44,161.44 2022-07-06,161.22,161.22,161.22,161.22 2022-07-07,162.59,162.59,162.59,162.59 2022-07-08,163.77,163.77,163.77,163.77 2022-07-11,163.43,163.43,163.43,163.43 2022-07-12,161.67,161.67,161.67,161.67 2022-07-13,160.9,160.9,160.9,160.9 2022-07-14,159.66,159.66,159.66,159.66 2022-07-15,160.73,160.73,160.73,160.73 2022-07-18,162.17,162.17,162.17,162.17 2022-07-19,162.51,162.51,162.51,162.51 2022-07-20,163.54,163.54,163.54,163.54 2022-07-21,164.84,164.84,164.84,164.84 2022-07-22,167.04,167.04,167.04,167.04 2022-07-25,166.58,166.58,166.58,166.58 2022-07-26,166.24,166.24,166.24,166.24 2022-07-27,166.07,166.07,166.07,166.07 2022-07-28,166.57,166.57,166.57,166.57 2022-07-29,168.72,168.72,168.72,168.72 2022-08-01,169.64,169.64,169.64,169.64 2022-08-02,168.83,168.83,168.83,168.83 2022-08-03,168.14,168.14,168.14,168.14 2022-08-04,168.39,168.39,168.39,168.39 2022-08-05,168.59,168.59,168.59,168.59 2022-08-08,169.25,169.25,169.25,169.25 2022-08-09,168.79,168.79,168.79,168.79 2022-08-10,169.72,169.72,169.72,169.72 2022-08-11,170.59,170.59,170.59,170.59 2022-08-12,171.32,171.32,171.32,171.32 2022-08-16,170.66,170.66,170.66,170.66 2022-08-17,168.87,168.87,168.87,168.87 2022-08-18,168.67,168.67,168.67,168.67 2022-08-19,167.32,167.32,167.32,167.32 2022-08-22,165.47,165.47,165.47,165.47 2022-08-23,165.26,165.26,165.26,165.26 2022-08-24,163.91,163.91,163.91,163.91 2022-08-25,164.46,164.46,164.46,164.46 2022-08-26,163.47,163.47,163.47,163.47 2022-08-29,162.04,162.04,162.04,162.04 2022-08-30,161.78,161.78,161.78,161.78 2022-08-31,161.98,161.98,161.98,161.98 2022-09-01,160.24,160.24,160.24,160.24 2022-09-02,162.08,162.08,162.08,162.08 2022-09-05,161.62,161.62,161.62,161.62 2022-09-06,160.21,160.21,160.21,160.21 2022-09-07,161.06,161.06,161.06,161.06 2022-09-08,161.38,161.38,161.38,161.38 2022-09-09,162.86,162.86,162.86,162.86 2022-09-12,163.97,163.97,163.97,163.97 2022-09-13,162.8,162.8,162.8,162.8 2022-09-14,162.26,162.26,162.26,162.26 2022-09-15,162.07,162.07,162.07,162.07 2022-09-16,160.94,160.94,160.94,160.94 2022-09-19,161.6,161.6,161.6,161.6 2022-09-20,160.81,160.81,160.81,160.81 2022-09-21,161.27,161.27,161.27,161.27 2022-09-22,161.09,161.09,161.09,161.09 2022-09-23,159.01,159.01,159.01,159.01 2022-09-26,156.81,156.81,156.81,156.81 2022-09-27,157.22,157.22,157.22,157.22 2022-09-28,156.4,156.4,156.4,156.4 2022-09-29,154.01,154.01,154.01,154.01 2022-09-30,154.26,154.26,154.26,154.26 2022-10-03,154.93,154.93,154.93,154.93 2022-10-04,157.12,157.12,157.12,157.12 2022-10-05,155.82,155.82,155.82,155.82 2022-10-06,155.69,155.69,155.69,155.69 2022-10-07,154.45,154.45,154.45,154.45 2022-10-10,153.65,153.65,153.65,153.65 2022-10-11,152.02,152.02,152.02,152.02 2022-10-12,150.36,150.36,150.36,150.36 2022-10-13,150.93,150.93,150.93,150.93 2022-10-14,152.1,152.1,152.1,152.1 2022-10-17,151.8,151.8,151.8,151.8 2022-10-18,150.77,150.77,150.77,150.77 2022-10-19,149.06,149.06,149.06,149.06 2022-10-20,148.96,148.96,148.96,148.96 2022-10-21,147.98,147.98,147.98,147.98 2022-10-24,150.07,150.07,150.07,150.07 2022-10-25,151.88,151.88,151.88,151.88 2022-10-26,153.59,153.59,153.59,153.59 2022-10-27,154.49,154.49,154.49,154.49 2022-10-28,153.42,153.42,153.42,153.42 2022-10-31,153.28,153.28,153.28,153.28 2022-11-02,153.76,153.76,153.76,153.76 2022-11-03,153.32,153.32,153.32,153.32 2022-11-04,155.37,155.37,155.37,155.37 2022-11-07,156.91,156.91,156.91,156.91 2022-11-08,158.08,158.08,158.08,158.08 2022-11-09,158.53,158.53,158.53,158.53 2022-11-10,162.01,162.01,162.01,162.01 2022-11-14,163.67,163.67,163.67,163.67 2022-11-15,165.32,165.32,165.32,165.32 2022-11-16,164.23,164.23,164.23,164.23 2022-11-17,162.87,162.87,162.87,162.87 2022-11-18,163.36,163.36,163.36,163.36 2022-11-21,162.93,162.93,162.93,162.93 2022-11-22,164.82,164.82,164.82,164.82 2022-11-23,164.88,164.88,164.88,164.88 2022-11-24,166.31,166.31,166.31,166.31 2022-11-25,165.65,165.65,165.65,165.65 2022-11-28,165.3,165.3,165.3,165.3 2022-11-29,165.79,165.79,165.79,165.79 2022-11-30,166.41,166.41,166.41,166.41 2022-12-01,168.07,168.07,168.07,168.07 2022-12-02,167.68,167.68,167.68,167.68 2022-12-05,166.84,166.84,166.84,166.84 2022-12-06,166.48,166.48,166.48,166.48 2022-12-07,167.07,167.07,167.07,167.07 2022-12-08,167.11,167.11,167.11,167.11 2022-12-09,167.36,167.36,167.36,167.36 2022-12-12,167.17,167.17,167.17,167.17 2022-12-13,168.78,168.78,168.78,168.78 2022-12-14,169.85,169.85,169.85,169.85 2022-12-15,168.28,168.28,168.28,168.28 2022-12-16,167.35,167.35,167.35,167.35 2022-12-19,167.02,167.02,167.02,167.02 2022-12-20,167.68,167.68,167.68,167.68 2022-12-21,169.02,169.02,169.02,169.02 2022-12-22,168.42,168.42,168.42,168.42 2022-12-23,168.22,168.22,168.22,168.22 2022-12-27,167.78,167.78,167.78,167.78 2022-12-28,167.96,167.96,167.96,167.96 2022-12-29,168.34,168.34,168.34,168.34 2022-12-30,168.41,168.41,168.41,168.41 2023-01-02,169.24,169.24,169.24,169.24 2023-01-03,171.21,171.21,171.21,171.21 2023-01-04,173.23,173.23,173.23,173.23 2023-01-05,174.18,174.18,174.18,174.18 2023-01-09,177.46,177.46,177.46,177.46 2023-01-10,177,177,177,177 2023-01-11,176.9,176.9,176.9,176.9 2023-01-12,178.12,178.12,178.12,178.12 2023-01-13,177.64,177.64,177.64,177.64 2023-01-16,177.7,177.7,177.7,177.7 2023-01-17,176.88,176.88,176.88,176.88 2023-01-18,178.28,178.28,178.28,178.28 2023-01-19,177.3,177.3,177.3,177.3 2023-01-20,177.51,177.51,177.51,177.51 2023-01-23,178.08,178.08,178.08,178.08 2023-01-24,177.98,177.98,177.98,177.98 2023-01-25,177.62,177.62,177.62,177.62 2023-01-26,178.54,178.54,178.54,178.54 2023-01-27,178.93,178.93,178.93,178.93 2023-01-30,177.74,177.74,177.74,177.74 2023-01-31,178.06,178.06,178.06,178.06 2023-02-01,178.12,178.12,178.12,178.12 2023-02-02,179.89,179.89,179.89,179.89 2023-02-03,180.28,180.28,180.28,180.28 2023-02-06,178.44,178.44,178.44,178.44 2023-02-07,177.45,177.45,177.45,177.45 2023-02-08,178.32,178.32,178.32,178.32 2023-02-09,179.39,179.39,179.39,179.39 2023-02-10,177.36,177.36,177.36,177.36 2023-02-13,177.21,177.21,177.21,177.21 2023-02-14,177.08,177.08,177.08,177.08 2023-02-15,177.56,177.56,177.56,177.56 2023-02-16,176.46,176.46,176.46,176.46 2023-02-17,175.84,175.84,175.84,175.84 2023-02-20,175.23,175.23,175.23,175.23 2023-02-21,173.94,173.94,173.94,173.94 2023-02-22,173.94,173.94,173.94,173.94 2023-02-23,175.01,175.01,175.01,175.01 2023-02-24,174.86,174.86,174.86,174.86 2023-02-27,175.29,175.29,175.29,175.29 2023-02-28,176.2,176.2,176.2,176.2 2023-03-01,176.3,176.3,176.3,176.3 2023-03-02,174.92,174.92,174.92,174.92 2023-03-03,176.21,176.21,176.21,176.21 2023-03-06,177.66,177.66,177.66,177.66 2023-03-07,177.51,177.51,177.51,177.51 2023-03-08,178.65,178.65,178.65,178.65 2023-03-09,178.3,178.3,178.3,178.3 2023-03-10,177.69,177.69,177.69,177.69 2023-03-13,176.86,176.86,176.86,176.86 2023-03-14,176.98,176.98,176.98,176.98 2023-03-15,175.63,175.63,175.63,175.63 2023-03-16,176.07,176.07,176.07,176.07 2023-03-17,175.51,175.51,175.51,175.51 2023-03-20,175.79,175.79,175.79,175.79 2023-03-21,176.77,176.77,176.77,176.77 2023-03-22,176.52,176.52,176.52,176.52 2023-03-23,176.84,176.84,176.84,176.84 2023-03-24,175.94,175.94,175.94,175.94 2023-03-27,176.07,176.07,176.07,176.07 2023-03-28,176.2,176.2,176.2,176.2 2023-03-29,176.69,176.69,176.69,176.69 2023-03-30,178.11,178.11,178.11,178.11 2023-03-31,178.06,178.06,178.06,178.06 2023-04-03,178.62,178.62,178.62,178.62 2023-04-04,178.59,178.59,178.59,178.59 2023-04-05,178.1,178.1,178.1,178.1 2023-04-06,178.31,178.31,178.31,178.31 2023-04-11,178.99,178.99,178.99,178.99 2023-04-12,179.51,179.51,179.51,179.51 2023-04-13,180.09,180.09,180.09,180.09 2023-04-14,180.44,180.44,180.44,180.44 2023-04-17,180.72,180.72,180.72,180.72 2023-04-18,181.66,181.66,181.66,181.66 2023-04-19,181.53,181.53,181.53,181.53 2023-04-20,181.93,181.93,181.93,181.93 2023-04-21,181.81,181.81,181.81,181.81 2023-04-24,182.33,182.33,182.33,182.33 2023-04-25,182.34,182.34,182.34,182.34 2023-04-26,182.35,182.35,182.35,182.35 2023-04-27,183.76,183.76,183.76,183.76 2023-04-28,183.58,183.58,183.58,183.58 2023-05-02,183.67,183.67,183.67,183.67 2023-05-04,183.06,183.06,183.06,183.06 2023-05-05,183.56,183.56,183.56,183.56 2023-05-08,183.78,183.78,183.78,183.78 2023-05-09,183.92,183.92,183.92,183.92 2023-05-10,184.46,184.46,184.46,184.46 2023-05-11,184.47,184.47,184.47,184.47 2023-05-12,185.16,185.16,185.16,185.16 2023-05-15,184.65,184.65,184.65,184.65 2023-05-16,184.71,184.71,184.71,184.71 2023-05-17,184.37,184.37,184.37,184.37 2023-05-18,184.46,184.46,184.46,184.46 2023-05-19,185.79,185.79,185.79,185.79 2023-05-22,186.11,186.11,186.11,186.11 2023-05-23,185.9,185.9,185.9,185.9 2023-05-24,184.75,184.75,184.75,184.75 2023-05-25,184.2,184.2,184.2,184.2 2023-05-26,185.39,185.39,185.39,185.39 2023-05-29,185.54,185.54,185.54,185.54 2023-05-30,185.05,185.05,185.05,185.05 2023-05-31,183.96,183.96,183.96,183.96 2023-06-01,185.41,185.41,185.41,185.41 2023-06-02,187.32,187.32,187.32,187.32 2023-06-05,187.5,187.5,187.5,187.5 2023-06-06,188.22,188.22,188.22,188.22 2023-06-07,187.78,187.78,187.78,187.78 2023-06-09,188.63,188.63,188.63,188.63 2023-06-12,188.17,188.17,188.17,188.17 2023-06-13,187.41,187.41,187.41,187.41 2023-06-14,188.39,188.39,188.39,188.39 2023-06-15,188.62,188.62,188.62,188.62 2023-06-16,188.87,188.87,188.87,188.87 2023-06-19,188.5,188.5,188.5,188.5 2023-06-20,188.57,188.57,188.57,188.57 2023-06-21,188.85,188.85,188.85,188.85 2023-06-22,189.11,189.11,189.11,189.11 2023-06-23,188.6,188.6,188.6,188.6 2023-06-26,189.48,189.48,189.48,189.48 2023-06-27,188.96,188.96,188.96,188.96 2023-06-28,189.26,189.26,189.26,189.26 2023-06-29,189.89,189.89,189.89,189.89 2023-06-30,190.12,190.12,190.12,190.12 2023-07-03,190.89,190.89,190.89,190.89 2023-07-04,190.56,190.56,190.56,190.56 2023-07-05,189.78,189.78,189.78,189.78 2023-07-06,189.37,189.37,189.37,189.37 2023-07-07,190.13,190.13,190.13,190.13 2023-07-10,190.93,190.93,190.93,190.93 2023-07-11,191.47,191.47,191.47,191.47 2023-07-12,193.55,193.55,193.55,193.55 2023-07-13,194.02,194.02,194.02,194.02 2023-07-14,194.46,194.46,194.46,194.46 2023-07-17,194.97,194.97,194.97,194.97 2023-07-18,196.02,196.02,196.02,196.02 2023-07-19,195.96,195.96,195.96,195.96 2023-07-20,195.4,195.4,195.4,195.4 2023-07-21,195.48,195.48,195.48,195.48 2023-07-24,195.98,195.98,195.98,195.98 2023-07-25,195.94,195.94,195.94,195.94 2023-07-26,195.33,195.33,195.33,195.33 2023-07-27,195.99,195.99,195.99,195.99 2023-07-28,195.99,195.99,195.99,195.99 2023-07-31,196.47,196.47,196.47,196.47 2023-08-01,196.14,196.14,196.14,196.14 2023-08-02,194.95,194.95,194.95,194.95 2023-08-03,194.6,194.6,194.6,194.6 2023-08-04,195.57,195.57,195.57,195.57 2023-08-07,195.03,195.03,195.03,195.03 2023-08-08,194.5,194.5,194.5,194.5 2023-08-09,194.78,194.78,194.78,194.78 2023-08-10,195.65,195.65,195.65,195.65 2023-08-11,195.11,195.11,195.11,195.11 2023-08-14,194.74,194.74,194.74,194.74 2023-08-16,193.59,193.59,193.59,193.59 2023-08-17,192.63,192.63,192.63,192.63 2023-08-18,192.51,192.51,192.51,192.51 2023-08-21,192.54,192.54,192.54,192.54 2023-08-22,192.58,192.58,192.58,192.58 2023-08-23,193.16,193.16,193.16,193.16 2023-08-24,193.02,193.02,193.02,193.02 2023-08-25,192.53,192.53,192.53,192.53 2023-08-28,193.19,193.19,193.19,193.19 2023-08-29,193.58,193.58,193.58,193.58 2023-08-30,194.12,194.12,194.12,194.12 2023-08-31,193.59,193.59,193.59,193.59 2023-09-01,193.95,193.95,193.95,193.95 2023-09-04,193.42,193.42,193.42,193.42 2023-09-05,193.04,193.04,193.04,193.04 2023-09-06,192.33,192.33,192.33,192.33 2023-09-07,191.79,191.79,191.79,191.79 2023-09-08,192.8,192.8,192.8,192.8 2023-09-11,193.11,193.11,193.11,193.11 2023-09-12,193.16,193.16,193.16,193.16 2023-09-13,193.11,193.11,193.11,193.11 2023-09-14,193.6,193.6,193.6,193.6 2023-09-15,193.76,193.76,193.76,193.76 2023-09-18,192.8,192.8,192.8,192.8 2023-09-19,192.56,192.56,192.56,192.56 2023-09-20,193.35,193.35,193.35,193.35 2023-09-21,192.24,192.24,192.24,192.24 2023-09-22,192.36,192.36,192.36,192.36 2023-09-25,191.55,191.55,191.55,191.55 2023-09-26,191.61,191.61,191.61,191.61 2023-09-27,190.93,190.93,190.93,190.93 2023-09-28,190.27,190.27,190.27,190.27 2023-09-29,191.39,191.39,191.39,191.39 2023-10-02,190.37,190.37,190.37,190.37 2023-10-03,189.94,189.94,189.94,189.94 2023-10-04,190.15,190.15,190.15,190.15 2023-10-05,189.67,189.67,189.67,189.67 2023-10-06,189.6,189.6,189.6,189.6 2023-10-09,190.56,190.56,190.56,190.56 2023-10-10,192.23,192.23,192.23,192.23 2023-10-11,192.83,192.83,192.83,192.83 2023-10-12,192.41,192.41,192.41,192.41 2023-10-13,192.61,192.61,192.61,192.61 2023-10-16,195.4,195.4,195.4,195.4 2023-10-17,196.18,196.18,196.18,196.18 2023-10-18,195.33,195.33,195.33,195.33 2023-10-19,193.7,193.7,193.7,193.7 2023-10-20,192.76,192.76,192.76,192.76 2023-10-23,192.45,192.45,192.45,192.45 2023-10-24,193.82,193.82,193.82,193.82 2023-10-25,194.57,194.57,194.57,194.57 2023-10-26,195.38,195.38,195.38,195.38 2023-10-27,195.24,195.24,195.24,195.24 2023-10-30,195.97,195.97,195.97,195.97 2023-10-31,196.81,196.81,196.81,196.81 2023-11-02,197.75,197.75,197.75,197.75 2023-11-03,198.6,198.6,198.6,198.6 2023-11-06,198.58,198.58,198.58,198.58 2023-11-07,198.33,198.33,198.33,198.33 2023-11-08,197.84,197.84,197.84,197.84 2023-11-09,198.17,198.17,198.17,198.17 2023-11-10,197.5,197.5,197.5,197.5 2023-11-13,196.99,196.99,196.99,196.99 2023-11-14,200.08,200.08,200.08,200.08 2023-11-15,199.54,199.54,199.54,199.54 2023-11-16,200.14,200.14,200.14,200.14 2023-11-17,200.47,200.47,200.47,200.47 2023-11-20,200.97,200.97,200.97,200.97 2023-11-21,201.12,201.12,201.12,201.12 2023-11-22,200.94,200.94,200.94,200.94 2023-11-23,200.64,200.64,200.64,200.64 2023-11-24,200.4,200.4,200.4,200.4 2023-11-27,199.99,199.99,199.99,199.99 2023-11-28,201.28,201.28,201.28,201.28 2023-11-29,201.41,201.41,201.41,201.41 2023-11-30,201.15,201.15,201.15,201.15 2023-12-01,203.26,203.26,203.26,203.26 2023-12-04,203.34,203.34,203.34,203.34 2023-12-05,204.29,204.29,204.29,204.29 2023-12-06,204.82,204.82,204.82,204.82 2023-12-07,204.5,204.5,204.5,204.5 2023-12-08,204.9,204.9,204.9,204.9 2023-12-11,205.2,205.2,205.2,205.2 2023-12-12,205.09,205.09,205.09,205.09 2023-12-13,205.67,205.67,205.67,205.67 2023-12-14,206.87,206.87,206.87,206.87 2023-12-15,207.61,207.61,207.61,207.61 2023-12-18,207.8,207.8,207.8,207.8 2023-12-19,208.51,208.51,208.51,208.51 2023-12-20,208.49,208.49,208.49,208.49 2023-12-21,208.37,208.37,208.37,208.37 2023-12-22,208.13,208.13,208.13,208.13 2023-12-27,208.46,208.46,208.46,208.46 2023-12-28,208.33,208.33,208.33,208.33 2023-12-29,207.87,207.87,207.87,207.87 2024-01-02,206.53,206.53,206.53,206.53 2024-01-03,206.28,206.28,206.28,206.28 2024-01-04,206.12,206.12,206.12,206.12 2024-01-05,206.12,206.12,206.12,206.12 2024-01-08,206.88,206.88,206.88,206.88 2024-01-09,207.38,207.38,207.38,207.38 2024-01-10,206.76,206.76,206.76,206.76 2024-01-11,206.48,206.48,206.48,206.48 2024-01-12,207,207,207,207 2024-01-15,205.84,205.84,205.84,205.84 2024-01-16,205.54,205.54,205.54,205.54 2024-01-17,204.24,204.24,204.24,204.24 2024-01-18,205.06,205.06,205.06,205.06 2024-01-19,205.32,205.32,205.32,205.32 2024-01-22,205.62,205.62,205.62,205.62 2024-01-23,205.13,205.13,205.13,205.13 2024-01-24,205.38,205.38,205.38,205.38 2024-01-25,205.41,205.41,205.41,205.41 2024-01-26,205.82,205.82,205.82,205.82 2024-01-29,205.82,205.82,205.82,205.82 2024-01-30,206.73,206.73,206.73,206.73 2024-01-31,208.44,208.44,208.44,208.44 2024-02-01,209.4,209.4,209.4,209.4 2024-02-02,209.93,209.93,209.93,209.93 2024-02-05,208.94,208.94,208.94,208.94 2024-02-06,209.29,209.29,209.29,209.29 2024-02-07,209.57,209.57,209.57,209.57 2024-02-08,208.81,208.81,208.81,208.81 2024-02-09,208.69,208.69,208.69,208.69 2024-02-12,209.31,209.31,209.31,209.31 2024-02-13,207.89,207.89,207.89,207.89 2024-02-14,209.48,209.48,209.48,209.48 2024-02-15,209.81,209.81,209.81,209.81 2024-02-16,210.01,210.01,210.01,210.01 2024-02-19,210.45,210.45,210.45,210.45 2024-02-20,211.41,211.41,211.41,211.41 2024-02-21,211.04,211.04,211.04,211.04 2024-02-22,212.17,212.17,212.17,212.17 2024-02-23,213.18,213.18,213.18,213.18 2024-02-26,213.05,213.05,213.05,213.05 2024-02-27,212.76,212.76,212.76,212.76 2024-02-28,211.81,211.81,211.81,211.81 2024-02-29,212.18,212.18,212.18,212.18 2024-03-01,212.81,212.81,212.81,212.81 2024-03-04,212.08,212.08,212.08,212.08 2024-03-05,211.81,211.81,211.81,211.81 2024-03-06,212.03,212.03,212.03,212.03 2024-03-07,211.26,211.26,211.26,211.26 2024-03-08,211.56,211.56,211.56,211.56 2024-03-11,211.37,211.37,211.37,211.37 2024-03-12,212.55,212.55,212.55,212.55 2024-03-13,212.18,212.18,212.18,212.18 2024-03-14,211.99,211.99,211.99,211.99 2024-03-15,210.78,210.78,210.78,210.78 2024-03-18,210.19,210.19,210.19,210.19 2024-03-19,210.3,210.3,210.3,210.3 2024-03-20,210.49,210.49,210.49,210.49 2024-03-21,212.3,212.3,212.3,212.3 2024-03-22,211.76,211.76,211.76,211.76 2024-03-25,210.92,210.92,210.92,210.92 2024-03-26,212.11,212.11,212.11,212.11 2024-03-27,212.82,212.82,212.82,212.82 2024-03-28,214,214,214,214 2024-04-02,213.55,213.55,213.55,213.55 2024-04-03,213.56,213.56,213.56,213.56 2024-04-04,214.48,214.48,214.48,214.48 2024-04-05,213.94,213.94,213.94,213.94 2024-04-08,214.52,214.52,214.52,214.52 2024-04-09,213.68,213.68,213.68,213.68 2024-04-10,213.78,213.78,213.78,213.78 2024-04-11,212.61,212.61,212.61,212.61 2024-04-12,212.37,212.37,212.37,212.37 2024-04-15,212.16,212.16,212.16,212.16 2024-04-16,210.13,210.13,210.13,210.13 2024-04-17,211.52,211.52,211.52,211.52 2024-04-18,212.33,212.33,212.33,212.33 2024-04-19,211.95,211.95,211.95,211.95 2024-04-22,213.29,213.29,213.29,213.29 2024-04-23,213.94,213.94,213.94,213.94 2024-04-24,213.32,213.32,213.32,213.32 2024-04-25,212.34,212.34,212.34,212.34 2024-04-26,213.42,213.42,213.42,213.42 2024-04-29,214.31,214.31,214.31,214.31 2024-04-30,213.54,213.54,213.54,213.54 2024-05-02,213.63,213.63,213.63,213.63 2024-05-06,215.96,215.96,215.96,215.96 2024-05-07,216.04,216.04,216.04,216.04 2024-05-08,216.34,216.34,216.34,216.34 2024-05-09,216.55,216.55,216.55,216.55 2024-05-10,215.66,215.66,215.66,215.66 2024-05-13,216.3,216.3,216.3,216.3 2024-05-14,216.48,216.48,216.48,216.48 2024-05-15,217.24,217.24,217.24,217.24 2024-05-16,217.43,217.43,217.43,217.43 2024-05-17,217.55,217.55,217.55,217.55 2024-05-20,217.97,217.97,217.97,217.97 2024-05-21,217.73,217.73,217.73,217.73 2024-05-22,217.45,217.45,217.45,217.45 2024-05-23,217.07,217.07,217.07,217.07 2024-05-24,216.46,216.46,216.46,216.46 2024-05-27,216.4,216.4,216.4,216.4 2024-05-28,215.88,215.88,215.88,215.88 2024-05-29,214.84,214.84,214.84,214.84 2024-05-31,215.7,215.7,215.7,215.7 2024-06-03,216.57,216.57,216.57,216.57 2024-06-04,215.28,215.28,215.28,215.28 2024-06-05,215.94,215.94,215.94,215.94 2024-06-06,216.24,216.24,216.24,216.24 2024-06-07,215.23,215.23,215.23,215.23 2024-06-10,214.92,214.92,214.92,214.92 2024-06-11,214.38,214.38,214.38,214.38 2024-06-12,215.97,215.97,215.97,215.97 2024-06-13,214.62,214.62,214.62,214.62 2024-06-14,214.77,214.77,214.77,214.77 2024-06-17,215.62,215.62,215.62,215.62 2024-06-18,215.94,215.94,215.94,215.94 2024-06-19,216.88,216.88,216.88,216.88 2024-06-20,216.82,216.82,216.82,216.82 2024-06-21,217,217,217,217 2024-06-24,218.1,218.1,218.1,218.1 2024-06-25,218.22,218.22,218.22,218.22 2024-06-26,217.97,217.97,217.97,217.97 2024-06-27,218.37,218.37,218.37,218.37 2024-06-28,218.64,218.64,218.64,218.64 2024-07-01,217.92,217.92,217.92,217.92 2024-07-02,217.57,217.57,217.57,217.57 2024-07-03,217.91,217.91,217.91,217.91 2024-07-04,217.76,217.76,217.76,217.76 2024-07-05,217.23,217.23,217.23,217.23 2024-07-08,218.07,218.07,218.07,218.07 2024-07-09,218.1,218.1,218.1,218.1 2024-07-10,217.79,217.79,217.79,217.79 2024-07-11,218.62,218.62,218.62,218.62 2024-07-12,219.25,219.25,219.25,219.25 2024-07-15,219.2,219.2,219.2,219.2 2024-07-16,217.52,217.52,217.52,217.52 2024-07-17,216.72,216.72,216.72,216.72 2024-07-18,217.71,217.71,217.71,217.71 2024-07-19,216.87,216.87,216.87,216.87 2024-07-22,217.2,217.2,217.2,217.2 2024-07-23,216.35,216.35,216.35,216.35 2024-07-24,216.22,216.22,216.22,216.22 2024-07-25,215.81,215.81,215.81,215.81 2024-07-26,215.67,215.67,215.67,215.67 2024-07-29,216.08,216.08,216.08,216.08 2024-07-30,215.45,215.45,215.45,215.45 2024-07-31,217.16,217.16,217.16,217.16 2024-08-01,216.62,216.62,216.62,216.62 2024-08-02,216.12,216.12,216.12,216.12 2024-08-05,214.3,214.3,214.3,214.3 2024-08-06,213.51,213.51,213.51,213.51 2024-08-07,213.72,213.72,213.72,213.72 2024-08-13,216.71,216.71,216.71,216.71 2024-08-14,217.02,217.02,217.02,217.02 2024-08-16,218.33,218.33,218.33,218.33 2024-08-19,218.32,218.32,218.32,218.32 2024-08-20,217.46,217.46,217.46,217.46 2024-08-21,218.26,218.26,218.26,218.26 2024-08-22,218.02,218.02,218.02,218.02 2024-08-23,218.36,218.36,218.36,218.36 2024-08-26,218.14,218.14,218.14,218.14 2024-08-27,218.07,218.07,218.07,218.07 2024-08-28,217.34,217.34,217.34,217.34 2024-08-29,217.9,217.9,217.9,217.9 2024-08-30,218.54,218.54,218.54,218.54 2024-09-02,219.27,219.27,219.27,219.27 2024-09-03,218.37,218.37,218.37,218.37 2024-09-04,218.55,218.55,218.55,218.55 2024-09-05,217.56,217.56,217.56,217.56 2024-09-06,216.66,216.66,216.66,216.66 2024-09-09,216.8,216.8,216.8,216.8 2024-09-10,216.5,216.5,216.5,216.5 2024-09-11,215.67,215.67,215.67,215.67 2024-09-12,216.49,216.49,216.49,216.49 2024-09-13,217.49,217.49,217.49,217.49 2024-09-16,217.07,217.07,217.07,217.07 2024-09-17,217.91,217.91,217.91,217.91 2024-09-18,217.62,217.62,217.62,217.62 2024-09-19,218.04,218.04,218.04,218.04 2024-09-20,216.57,216.57,216.57,216.57 2024-09-23,216.53,216.53,216.53,216.53 2024-09-24,217.35,217.35,217.35,217.35 2024-09-25,217.73,217.73,217.73,217.73 2024-09-26,218.73,218.73,218.73,218.73 2024-09-27,219.64,219.64,219.64,219.64 2024-09-30,218.19,218.19,218.19,218.19 2024-10-01,217.86,217.86,217.86,217.86 2024-10-02,217.48,217.48,217.48,217.48 2024-10-03,216.41,216.41,216.41,216.41 2024-10-04,216.1,216.1,216.1,216.1 2024-10-07,215.36,215.36,215.36,215.36 2024-10-08,215.41,215.41,215.41,215.41 2024-10-09,216.3,216.3,216.3,216.3 2024-10-10,216.21,216.21,216.21,216.21 2024-10-11,216.71,216.71,216.71,216.71 2024-10-14,216.28,216.28,216.28,216.28 2024-10-15,216.69,216.69,216.69,216.69 2024-10-16,216.98,216.98,216.98,216.98 2024-10-17,215.25,215.25,215.25,215.25 2024-10-18,216.18,216.18,216.18,216.18 2024-10-21,215.18,215.18,215.18,215.18 2024-10-22,213.74,213.74,213.74,213.74 2024-10-23,213.28,213.28,213.28,213.28 2024-10-24,213.54,213.54,213.54,213.54 2024-10-25,213.3,213.3,213.3,213.3 2024-10-28,213.15,213.15,213.15,213.15 2024-10-29,213.56,213.56,213.56,213.56 2024-10-30,211.98,211.98,211.98,211.98 2024-10-31,211.35,211.35,211.35,211.35 2024-11-04,213.12,213.12,213.12,213.12 2024-11-05,212.84,212.84,212.84,212.84 2024-11-06,212.76,212.76,212.76,212.76 2024-11-07,215.18,215.18,215.18,215.18 2024-11-08,215.07,215.07,215.07,215.07 2024-11-12,213.65,213.65,213.65,213.65 2024-11-13,212.95,212.95,212.95,212.95 2024-11-14,213.62,213.62,213.62,213.62 2024-11-15,212.14,212.14,212.14,212.14 2024-11-18,211.98,211.98,211.98,211.98 2024-11-19,210.55,210.55,210.55,210.55 2024-11-20,211.28,211.28,211.28,211.28 2024-11-21,212.37,212.37,212.37,212.37 2024-11-22,213.06,213.06,213.06,213.06 2024-11-25,213.35,213.35,213.35,213.35 2024-11-26,212.98,212.98,212.98,212.98 2024-11-27,212.77,212.77,212.77,212.77 2024-11-28,212.74,212.74,212.74,212.74 2024-11-29,213.77,213.77,213.77,213.77 2024-12-02,215.06,215.06,215.06,215.06 2024-12-03,214.85,214.85,214.85,214.85 2024-12-04,215.34,215.34,215.34,215.34 2024-12-05,215.87,215.87,215.87,215.87 2024-12-06,216.22,216.22,216.22,216.22 2024-12-09,216.26,216.26,216.26,216.26 2024-12-10,216.29,216.29,216.29,216.29 2024-12-11,215.93,215.93,215.93,215.93 2024-12-12,215.26,215.26,215.26,215.26 2024-12-13,214.67,214.67,214.67,214.67 2024-12-16,214.68,214.68,214.68,214.68 2024-12-17,212.8,212.8,212.8,212.8 2024-12-18,213.15,213.15,213.15,213.15 2024-12-19,212.42,212.42,212.42,212.42 2024-12-20,212.31,212.31,212.31,212.31 2024-12-23,212.65,212.65,212.65,212.65 2024-12-27,212.71,212.71,212.71,212.71 2024-12-30,212.19,212.19,212.19,212.19 2025-01-02,213.49,213.49,213.49,213.49 2025-01-03,213.86,213.86,213.86,213.86 2025-01-07,214.26,214.26,214.26,214.26 2025-01-08,213.55,213.55,213.55,213.55 2025-01-09,213.77,213.77,213.77,213.77 2025-01-10,213.69,213.69,213.69,213.69 2025-01-13,212.06,212.06,212.06,212.06 2025-01-14,212.3,212.3,212.3,212.3 2025-01-15,214.36,214.36,214.36,214.36 2025-01-16,214.59,214.59,214.59,214.59 2025-01-17,215.38,215.38,215.38,215.38 2025-01-20,215.69,215.69,215.69,215.69 2025-01-21,215.99,215.99,215.99,215.99 2025-01-22,217.15,217.15,217.15,217.15 2025-01-23,216.68,216.68,216.68,216.68 2025-01-24,217.07,217.07,217.07,217.07 2025-01-27,216.95,216.95,216.95,216.95 2025-01-28,217.46,217.46,217.46,217.46 2025-01-29,217.5,217.5,217.5,217.5 2025-01-30,219.06,219.06,219.06,219.06 2025-01-31,218.8,218.8,218.8,218.8 2025-02-03,217.52,217.52,217.52,217.52 2025-02-04,218.19,218.19,218.19,218.19 2025-02-05,217.72,217.72,217.72,217.72 2025-02-06,219.91,219.91,219.91,219.91 2025-02-07,220.47,220.47,220.47,220.47 2025-02-10,221.16,221.16,221.16,221.16 2025-02-11,221.33,221.33,221.33,221.33 2025-02-12,221.3,221.3,221.3,221.3