Data,Otwarcie,Najwyzszy,Najnizszy,Zamkniecie
2004-01-27,100.31,100.31,100.31,100.31
2004-01-28,100.31,100.31,100.31,100.31
2004-01-29,100.27,100.27,100.27,100.27
2004-01-30,100.32,100.32,100.32,100.32
2004-02-01,100.32,100.32,100.32,100.32
2004-02-02,100.54,100.54,100.54,100.54
2004-02-03,100.26,100.26,100.26,100.26
2004-02-04,100.29,100.29,100.29,100.29
2004-02-05,100.17,100.17,100.17,100.17
2004-02-08,100.31,100.31,100.31,100.31
2004-02-09,101.04,101.04,101.04,101.04
2004-02-10,101.3,101.3,101.3,101.3
2004-02-11,101.06,101.06,101.06,101.06
2004-02-12,101.28,101.28,101.28,101.28
2004-02-15,101.07,101.07,101.07,101.07
2004-02-16,101.5,101.5,101.5,101.5
2004-02-17,101.62,101.62,101.62,101.62
2004-02-18,101.55,101.55,101.55,101.55
2004-02-19,101.33,101.33,101.33,101.33
2004-02-22,101.51,101.51,101.51,101.51
2004-02-23,101.28,101.28,101.28,101.28
2004-02-24,100.59,100.59,100.59,100.59
2004-02-25,100.62,100.62,100.62,100.62
2004-02-26,100.74,100.74,100.74,100.74
2004-02-27,101.24,101.24,101.24,101.24
2004-02-28,101.24,101.24,101.24,101.24
2004-02-29,101.25,101.25,101.25,101.25
2004-03-01,101.76,101.76,101.76,101.76
2004-03-02,101.74,101.74,101.74,101.74
2004-03-03,101.71,101.71,101.71,101.71
2004-03-04,101.76,101.76,101.76,101.76
2004-03-05,101.77,101.77,101.77,101.77
2004-03-07,101.77,101.77,101.77,101.77
2004-03-08,103.46,103.46,103.46,103.46
2004-03-09,102.9,102.9,102.9,102.9
2004-03-10,102.66,102.66,102.66,102.66
2004-03-11,102.41,102.41,102.41,102.41
2004-03-12,102.66,102.66,102.66,102.66
2004-03-14,102.67,102.67,102.67,102.67
2004-03-15,102.48,102.48,102.48,102.48
2004-03-16,102.41,102.41,102.41,102.41
2004-03-17,102.68,102.68,102.68,102.68
2004-03-18,102.49,102.49,102.49,102.49
2004-03-19,102.38,102.38,102.38,102.38
2004-03-20,102.38,102.38,102.38,102.38
2004-03-21,102.39,102.39,102.39,102.39
2004-03-22,102.31,102.31,102.31,102.31
2004-03-23,102.28,102.28,102.28,102.28
2004-03-24,102.3,102.3,102.3,102.3
2004-03-25,102.64,102.64,102.64,102.64
2004-03-26,102.6,102.6,102.6,102.6
2004-03-27,102.6,102.6,102.6,102.6
2004-03-28,102.6,102.6,102.6,102.6
2004-03-29,102.82,102.82,102.82,102.82
2004-03-30,102.83,102.83,102.83,102.83
2004-03-31,102.78,102.78,102.78,102.78
2004-04-01,102.72,102.72,102.72,102.72
2004-04-02,102.97,102.97,102.97,102.97
2004-04-03,102.97,102.97,102.97,102.97
2004-04-04,102.98,102.98,102.98,102.98
2004-04-05,103.17,103.17,103.17,103.17
2004-04-06,103.57,103.57,103.57,103.57
2004-04-07,103.63,103.63,103.63,103.63
2004-04-08,103.69,103.69,103.69,103.69
2004-04-09,103.69,103.69,103.69,103.69
2004-04-12,103.7,103.7,103.7,103.7
2004-04-13,103.72,103.72,103.72,103.72
2004-04-14,103.65,103.65,103.65,103.65
2004-04-15,104.19,104.19,104.19,104.19
2004-04-18,104.27,104.27,104.27,104.27
2004-04-19,104.28,104.28,104.28,104.28
2004-04-20,104.36,104.36,104.36,104.36
2004-04-21,104.47,104.47,104.47,104.47
2004-04-22,104.25,104.25,104.25,104.25
2004-04-25,104.33,104.33,104.33,104.33
2004-04-26,104.5,104.5,104.5,104.5
2004-04-27,104.44,104.44,104.44,104.44
2004-04-28,104.44,104.44,104.44,104.44
2004-04-29,104.32,104.32,104.32,104.32
2004-05-03,104.42,104.42,104.42,104.42
2004-05-04,104.46,104.46,104.46,104.46
2004-05-05,104.29,104.29,104.29,104.29
2004-05-06,104.04,104.04,104.04,104.04
2004-05-09,103.95,103.95,103.95,103.95
2004-05-10,103.74,103.74,103.74,103.74
2004-05-11,103.56,103.56,103.56,103.56
2004-05-12,103.8,103.8,103.8,103.8
2004-05-13,103.19,103.19,103.19,103.19
2004-05-16,103.45,103.45,103.45,103.45
2004-05-17,103.6,103.6,103.6,103.6
2004-05-18,103.86,103.86,103.86,103.86
2004-05-19,104.33,104.33,104.33,104.33
2004-05-20,104.07,104.07,104.07,104.07
2004-05-23,103.76,103.76,103.76,103.76
2004-05-24,103.98,103.98,103.98,103.98
2004-05-25,103.64,103.64,103.64,103.64
2004-05-26,103.92,103.92,103.92,103.92
2004-05-27,104.11,104.11,104.11,104.11
2004-05-30,104.33,104.33,104.33,104.33
2004-05-31,104.48,104.48,104.48,104.48
2004-06-01,104.41,104.41,104.41,104.41
2004-06-02,104.63,104.63,104.63,104.63
2004-06-03,104.69,104.69,104.69,104.69
2004-06-06,104.46,104.46,104.46,104.46
2004-06-07,104.58,104.58,104.58,104.58
2004-06-08,104.62,104.62,104.62,104.62
2004-06-10,104.59,104.59,104.59,104.59
2004-06-13,104.82,104.82,104.82,104.82
2004-06-14,104.6,104.6,104.6,104.6
2004-06-15,104.58,104.58,104.58,104.58
2004-06-16,104.57,104.57,104.57,104.57
2004-06-17,104.28,104.28,104.28,104.28
2004-06-20,104.26,104.26,104.26,104.26
2004-06-21,104.55,104.55,104.55,104.55
2004-06-22,104.59,104.59,104.59,104.59
2004-06-23,104.65,104.65,104.65,104.65
2004-06-24,104.65,104.65,104.65,104.65
2004-06-27,104.86,104.86,104.86,104.86
2004-06-28,104.77,104.77,104.77,104.77
2004-06-29,104.73,104.73,104.73,104.73
2004-06-30,104.73,104.73,104.73,104.73
2004-07-01,104.75,104.75,104.75,104.75
2004-07-04,104.83,104.83,104.83,104.83
2004-07-05,104.88,104.88,104.88,104.88
2004-07-06,104.8,104.8,104.8,104.8
2004-07-07,104.88,104.88,104.88,104.88
2004-07-08,105.04,105.04,105.04,105.04
2004-07-11,105.18,105.18,105.18,105.18
2004-07-12,105.21,105.21,105.21,105.21
2004-07-13,105.1,105.1,105.1,105.1
2004-07-14,105.16,105.16,105.16,105.16
2004-07-15,105.19,105.19,105.19,105.19
2004-07-18,105.49,105.49,105.49,105.49
2004-07-19,105.79,105.79,105.79,105.79
2004-07-20,105.92,105.92,105.92,105.92
2004-07-21,106.11,106.11,106.11,106.11
2004-07-22,105.9,105.9,105.9,105.9
2004-07-25,105.99,105.99,105.99,105.99
2004-07-26,105.98,105.98,105.98,105.98
2004-07-27,105.9,105.9,105.9,105.9
2004-07-28,105.72,105.72,105.72,105.72
2004-07-29,105.79,105.79,105.79,105.79
2004-08-01,105.69,105.69,105.69,105.69
2004-08-02,105.63,105.63,105.63,105.63
2004-08-03,105.88,105.88,105.88,105.88
2004-08-04,105.89,105.89,105.89,105.89
2004-08-05,106.08,106.08,106.08,106.08
2004-08-08,105.9,105.9,105.9,105.9
2004-08-09,105.76,105.76,105.76,105.76
2004-08-10,106.24,106.24,106.24,106.24
2004-08-11,106.18,106.18,106.18,106.18
2004-08-12,106.22,106.22,106.22,106.22
2004-08-15,106.42,106.42,106.42,106.42
2004-08-16,106.46,106.46,106.46,106.46
2004-08-17,106.23,106.23,106.23,106.23
2004-08-18,106.43,106.43,106.43,106.43
2004-08-19,106.6,106.6,106.6,106.6
2004-08-22,106.65,106.65,106.65,106.65
2004-08-23,106.69,106.69,106.69,106.69
2004-08-24,106.91,106.91,106.91,106.91
2004-08-25,106.61,106.61,106.61,106.61
2004-08-26,106.51,106.51,106.51,106.51
2004-08-29,106.82,106.82,106.82,106.82
2004-08-30,106.66,106.66,106.66,106.66
2004-08-31,106.77,106.77,106.77,106.77
2004-09-01,106.91,106.91,106.91,106.91
2004-09-02,106.94,106.94,106.94,106.94
2004-09-05,106.91,106.91,106.91,106.91
2004-09-06,107,107,107,107
2004-09-07,107.3,107.3,107.3,107.3
2004-09-08,107.5,107.5,107.5,107.5
2004-09-09,107.52,107.52,107.52,107.52
2004-09-12,107.76,107.76,107.76,107.76
2004-09-13,107.91,107.91,107.91,107.91
2004-09-14,107.88,107.88,107.88,107.88
2004-09-15,107.98,107.98,107.98,107.98
2004-09-16,108.19,108.19,108.19,108.19
2004-09-19,108.68,108.68,108.68,108.68
2004-09-20,108.65,108.65,108.65,108.65
2004-09-21,108.69,108.69,108.69,108.69
2004-09-22,108.68,108.68,108.68,108.68
2004-09-23,108.91,108.91,108.91,108.91
2004-09-26,108.78,108.78,108.78,108.78
2004-09-27,108.84,108.84,108.84,108.84
2004-09-28,108.97,108.97,108.97,108.97
2004-09-29,109.05,109.05,109.05,109.05
2004-09-30,109.21,109.21,109.21,109.21
2004-10-03,109.24,109.24,109.24,109.24
2004-10-04,109.65,109.65,109.65,109.65
2004-10-05,109.86,109.86,109.86,109.86
2004-10-06,109.74,109.74,109.74,109.74
2004-10-07,109.55,109.55,109.55,109.55
2004-10-10,109.35,109.35,109.35,109.35
2004-10-11,109.45,109.45,109.45,109.45
2004-10-12,108.73,108.73,108.73,108.73
2004-10-13,109.1,109.1,109.1,109.1
2004-10-14,108.92,108.92,108.92,108.92
2004-10-17,109.19,109.19,109.19,109.19
2004-10-18,108.77,108.77,108.77,108.77
2004-10-19,108.73,108.73,108.73,108.73
2004-10-20,108.41,108.41,108.41,108.41
2004-10-21,108.55,108.55,108.55,108.55
2004-10-24,108.45,108.45,108.45,108.45
2004-10-25,108.26,108.26,108.26,108.26
2004-10-26,108.68,108.68,108.68,108.68
2004-10-27,108.79,108.79,108.79,108.79
2004-10-28,108.79,108.79,108.79,108.79
2004-11-01,109.44,109.44,109.44,109.44
2004-11-02,109.75,109.75,109.75,109.75
2004-11-03,109.53,109.53,109.53,109.53
2004-11-04,109.36,109.36,109.36,109.36
2004-11-07,109.32,109.32,109.32,109.32
2004-11-08,109.59,109.59,109.59,109.59
2004-11-09,109.93,109.93,109.93,109.93
2004-11-11,109.99,109.99,109.99,109.99
2004-11-14,110.26,110.26,110.26,110.26
2004-11-15,110.35,110.35,110.35,110.35
2004-11-16,110.03,110.03,110.03,110.03
2004-11-17,110.04,110.04,110.04,110.04
2004-11-18,110.16,110.16,110.16,110.16
2004-11-21,110.24,110.24,110.24,110.24
2004-11-22,110.22,110.22,110.22,110.22
2004-11-23,110.15,110.15,110.15,110.15
2004-11-24,110.22,110.22,110.22,110.22
2004-11-25,110.24,110.24,110.24,110.24
2004-11-28,110.28,110.28,110.28,110.28
2004-11-29,110.05,110.05,110.05,110.05
2004-11-30,110.12,110.12,110.12,110.12
2004-12-01,110.37,110.37,110.37,110.37
2004-12-02,110.7,110.7,110.7,110.7
2004-12-05,110.69,110.69,110.69,110.69
2004-12-06,110.66,110.66,110.66,110.66
2004-12-07,111.12,111.12,111.12,111.12
2004-12-08,110.86,110.86,110.86,110.86
2004-12-09,110.52,110.52,110.52,110.52
2004-12-12,110.36,110.36,110.36,110.36
2004-12-13,110.48,110.48,110.48,110.48
2004-12-14,110.58,110.58,110.58,110.58
2004-12-15,110.88,110.88,110.88,110.88
2004-12-16,111.24,111.24,111.24,111.24
2004-12-19,111.35,111.35,111.35,111.35
2004-12-20,112.06,112.06,112.06,112.06
2004-12-21,112.11,112.11,112.11,112.11
2004-12-22,111.98,111.98,111.98,111.98
2004-12-23,111.87,111.87,111.87,111.87
2004-12-26,111.96,111.96,111.96,111.96
2004-12-27,112.01,112.01,112.01,112.01
2004-12-28,111.82,111.82,111.82,111.82
2004-12-29,112.21,112.21,112.21,112.21
2004-12-30,112.37,112.37,112.37,112.37
2004-12-31,112.43,112.43,112.43,112.43
2005-01-03,112.48,112.48,112.48,112.48
2005-01-04,112.25,112.25,112.25,112.25
2005-01-05,111.67,111.67,111.67,111.67
2005-01-06,111.55,111.55,111.55,111.55
2005-01-07,111.61,111.61,111.61,111.61
2005-01-10,111.41,111.41,111.41,111.41
2005-01-11,111.3,111.3,111.3,111.3
2005-01-12,111.42,111.42,111.42,111.42
2005-01-13,111.32,111.32,111.32,111.32
2005-01-14,111.27,111.27,111.27,111.27
2005-01-17,111.49,111.49,111.49,111.49
2005-01-18,110.79,110.79,110.79,110.79
2005-01-19,110.94,110.94,110.94,110.94
2005-01-20,110.73,110.73,110.73,110.73
2005-01-21,110.61,110.61,110.61,110.61
2005-01-24,110.69,110.69,110.69,110.69
2005-01-25,110.88,110.88,110.88,110.88
2005-01-26,111.02,111.02,111.02,111.02
2005-01-27,111.16,111.16,111.16,111.16
2005-01-28,111.27,111.27,111.27,111.27
2005-01-31,111.45,111.45,111.45,111.45
2005-02-01,111.69,111.69,111.69,111.69
2005-02-02,111.55,111.55,111.55,111.55
2005-02-03,111.74,111.74,111.74,111.74
2005-02-04,112.43,112.43,112.43,112.43
2005-02-07,112.8,112.8,112.8,112.8
2005-02-08,112.63,112.63,112.63,112.63
2005-02-09,112.53,112.53,112.53,112.53
2005-02-10,112.77,112.77,112.77,112.77
2005-02-11,112.64,112.64,112.64,112.64
2005-02-14,112.69,112.69,112.69,112.69
2005-02-15,112.87,112.87,112.87,112.87
2005-02-16,113.58,113.58,113.58,113.58
2005-02-17,113.65,113.65,113.65,113.65
2005-02-18,113.7,113.7,113.7,113.7
2005-02-21,114.03,114.03,114.03,114.03
2005-02-22,113.9,113.9,113.9,113.9
2005-02-23,114.09,114.09,114.09,114.09
2005-02-24,114.37,114.37,114.37,114.37
2005-02-25,115.26,115.26,115.26,115.26
2005-02-28,115.39,115.39,115.39,115.39
2005-03-01,115.04,115.04,115.04,115.04
2005-03-02,114.08,114.08,114.08,114.08
2005-03-03,114.46,114.46,114.46,114.46
2005-03-04,114.68,114.68,114.68,114.68
2005-03-07,115.06,115.06,115.06,115.06
2005-03-08,114.78,114.78,114.78,114.78
2005-03-09,114.85,114.85,114.85,114.85
2005-03-10,114.39,114.39,114.39,114.39
2005-03-11,114.2,114.2,114.2,114.2
2005-03-14,113.8,113.8,113.8,113.8
2005-03-15,113.81,113.81,113.81,113.81
2005-03-16,113.1,113.1,113.1,113.1
2005-03-17,112.97,112.97,112.97,112.97
2005-03-18,113.4,113.4,113.4,113.4
2005-03-21,112.98,112.98,112.98,112.98
2005-03-22,113.48,113.48,113.48,113.48
2005-03-23,113.33,113.33,113.33,113.33
2005-03-24,113.37,113.37,113.37,113.37
2005-03-29,113.42,113.42,113.42,113.42
2005-03-30,113.63,113.63,113.63,113.63
2005-03-31,113.71,113.71,113.71,113.71
2005-04-01,113.64,113.64,113.64,113.64
2005-04-04,113.59,113.59,113.59,113.59
2005-04-05,113.63,113.63,113.63,113.63
2005-04-06,113.78,113.78,113.78,113.78
2005-04-07,113.63,113.63,113.63,113.63
2005-04-11,113.71,113.71,113.71,113.71
2005-04-12,113.66,113.66,113.66,113.66
2005-04-13,113.4,113.4,113.4,113.4
2005-04-14,113.22,113.22,113.22,113.22
2005-04-15,113.15,113.15,113.15,113.15
2005-04-18,112.89,112.89,112.89,112.89
2005-04-19,113.05,113.05,113.05,113.05
2005-04-20,112.81,112.81,112.81,112.81
2005-04-21,112.91,112.91,112.91,112.91
2005-04-22,113.13,113.13,113.13,113.13
2005-04-25,113.22,113.22,113.22,113.22
2005-04-26,113.07,113.07,113.07,113.07
2005-04-27,113,113,113,113
2005-04-28,112.89,112.89,112.89,112.89
2005-04-29,113.01,113.01,113.01,113.01
2005-05-02,113.14,113.14,113.14,113.14
2005-05-04,113.06,113.06,113.06,113.06
2005-05-05,112.91,112.91,112.91,112.91
2005-05-06,112.84,112.84,112.84,112.84
2005-05-09,112.9,112.9,112.9,112.9
2005-05-10,112.59,112.59,112.59,112.59
2005-05-11,112.63,112.63,112.63,112.63
2005-05-12,112.78,112.78,112.78,112.78
2005-05-13,112.95,112.95,112.95,112.95
2005-05-16,113.04,113.04,113.04,113.04
2005-05-17,113.14,113.14,113.14,113.14
2005-05-18,113.5,113.5,113.5,113.5
2005-05-19,113.49,113.49,113.49,113.49
2005-05-20,113.69,113.69,113.69,113.69
2005-05-23,113.86,113.86,113.86,113.86
2005-05-24,113.85,113.85,113.85,113.85
2005-05-25,113.78,113.78,113.78,113.78
2005-05-27,114.03,114.03,114.03,114.03
2005-05-30,114.14,114.14,114.14,114.14
2005-05-31,114.48,114.48,114.48,114.48
2005-06-01,115.19,115.19,115.19,115.19
2005-06-02,115.3,115.3,115.3,115.3
2005-06-03,115.38,115.38,115.38,115.38
2005-06-06,115.54,115.54,115.54,115.54
2005-06-07,115.79,115.79,115.79,115.79
2005-06-08,115.86,115.86,115.86,115.86
2005-06-09,116,116,116,116
2005-06-10,116.08,116.08,116.08,116.08
2005-06-13,116.06,116.06,116.06,116.06
2005-06-14,115.69,115.69,115.69,115.69
2005-06-15,115.76,115.76,115.76,115.76
2005-06-16,115.86,115.86,115.86,115.86
2005-06-17,116.57,116.57,116.57,116.57
2005-06-20,116.25,116.25,116.25,116.25
2005-06-21,116.5,116.5,116.5,116.5
2005-06-22,116.91,116.91,116.91,116.91
2005-06-23,117.08,117.08,117.08,117.08
2005-06-24,117.22,117.22,117.22,117.22
2005-06-27,117.17,117.17,117.17,117.17
2005-06-28,117.08,117.08,117.08,117.08
2005-06-29,117.7,117.7,117.7,117.7
2005-06-30,117.7,117.7,117.7,117.7
2005-07-01,118.27,118.27,118.27,118.27
2005-07-04,118.57,118.57,118.57,118.57
2005-07-05,118.46,118.46,118.46,118.46
2005-07-06,118.36,118.36,118.36,118.36
2005-07-07,118.18,118.18,118.18,118.18
2005-07-08,118.43,118.43,118.43,118.43
2005-07-11,118.17,118.17,118.17,118.17
2005-07-12,118.25,118.25,118.25,118.25
2005-07-13,118.26,118.26,118.26,118.26
2005-07-14,118.35,118.35,118.35,118.35
2005-07-15,118.47,118.47,118.47,118.47
2005-07-18,118.21,118.21,118.21,118.21
2005-07-19,118.08,118.08,118.08,118.08
2005-07-20,117.86,117.86,117.86,117.86
2005-07-21,117.76,117.76,117.76,117.76
2005-07-22,117.65,117.65,117.65,117.65
2005-07-25,117.67,117.67,117.67,117.67
2005-07-26,117.5,117.5,117.5,117.5
2005-07-27,117.7,117.7,117.7,117.7
2005-07-28,117.72,117.72,117.72,117.72
2005-07-29,117.72,117.72,117.72,117.72
2005-08-01,117.78,117.78,117.78,117.78
2005-08-02,118.07,118.07,118.07,118.07
2005-08-03,117.68,117.68,117.68,117.68
2005-08-04,117.95,117.95,117.95,117.95
2005-08-05,117.66,117.66,117.66,117.66
2005-08-08,118.1,118.1,118.1,118.1
2005-08-09,118.09,118.09,118.09,118.09
2005-08-10,117.85,117.85,117.85,117.85
2005-08-11,117.82,117.82,117.82,117.82
2005-08-12,117.67,117.67,117.67,117.67
2005-08-16,117.63,117.63,117.63,117.63
2005-08-17,117.44,117.44,117.44,117.44
2005-08-18,117.44,117.44,117.44,117.44
2005-08-19,117.42,117.42,117.42,117.42
2005-08-22,117.48,117.48,117.48,117.48
2005-08-23,117.51,117.51,117.51,117.51
2005-08-24,117.45,117.45,117.45,117.45
2005-08-25,117.28,117.28,117.28,117.28
2005-08-26,117.45,117.45,117.45,117.45
2005-08-29,117.59,117.59,117.59,117.59
2005-08-30,118.18,118.18,118.18,118.18
2005-08-31,118.37,118.37,118.37,118.37
2005-09-01,118.83,118.83,118.83,118.83
2005-09-02,118.72,118.72,118.72,118.72
2005-09-05,118.7,118.7,118.7,118.7
2005-09-06,118.87,118.87,118.87,118.87
2005-09-07,118.99,118.99,118.99,118.99
2005-09-08,118.91,118.91,118.91,118.91
2005-09-09,118.94,118.94,118.94,118.94
2005-09-12,119.18,119.18,119.18,119.18
2005-09-13,119.26,119.26,119.26,119.26
2005-09-14,119.28,119.28,119.28,119.28
2005-09-15,119.65,119.65,119.65,119.65
2005-09-16,120.11,120.11,120.11,120.11
2005-09-19,120.61,120.61,120.61,120.61
2005-09-20,120.63,120.63,120.63,120.63
2005-09-21,120.45,120.45,120.45,120.45
2005-09-22,120.12,120.12,120.12,120.12
2005-09-23,120.28,120.28,120.28,120.28
2005-09-26,120.25,120.25,120.25,120.25
2005-09-27,120.59,120.59,120.59,120.59
2005-09-28,120.15,120.15,120.15,120.15
2005-09-29,120.02,120.02,120.02,120.02
2005-09-30,120.04,120.04,120.04,120.04
2005-10-03,119.8,119.8,119.8,119.8
2005-10-04,119.7,119.7,119.7,119.7
2005-10-05,119.54,119.54,119.54,119.54
2005-10-06,119.06,119.06,119.06,119.06
2005-10-07,119.13,119.13,119.13,119.13
2005-10-10,119.19,119.19,119.19,119.19
2005-10-11,119.2,119.2,119.2,119.2
2005-10-12,119.07,119.07,119.07,119.07
2005-10-13,118.44,118.44,118.44,118.44
2005-10-14,118.55,118.55,118.55,118.55
2005-10-17,118.74,118.74,118.74,118.74
2005-10-18,118.63,118.63,118.63,118.63
2005-10-19,118.25,118.25,118.25,118.25
2005-10-20,118.62,118.62,118.62,118.62
2005-10-21,118.73,118.73,118.73,118.73
2005-10-24,119.05,119.05,119.05,119.05
2005-10-25,119.29,119.29,119.29,119.29
2005-10-26,118.81,118.81,118.81,118.81
2005-10-27,118.38,118.38,118.38,118.38
2005-10-28,118.18,118.18,118.18,118.18
2005-10-31,118.54,118.54,118.54,118.54
2005-11-02,119.02,119.02,119.02,119.02
2005-11-03,119.11,119.11,119.11,119.11
2005-11-04,119.2,119.2,119.2,119.2
2005-11-07,118.92,118.92,118.92,118.92
2005-11-08,119.04,119.04,119.04,119.04
2005-11-09,119.08,119.08,119.08,119.08
2005-11-10,119.28,119.28,119.28,119.28
2005-11-14,119.57,119.57,119.57,119.57
2005-11-15,119.24,119.24,119.24,119.24
2005-11-16,118.96,118.96,118.96,118.96
2005-11-17,119.58,119.58,119.58,119.58
2005-11-18,119.4,119.4,119.4,119.4
2005-11-21,118.96,118.96,118.96,118.96
2005-11-22,118.97,118.97,118.97,118.97
2005-11-23,118.86,118.86,118.86,118.86
2005-11-24,118.67,118.67,118.67,118.67
2005-11-25,118.92,118.92,118.92,118.92
2005-11-28,119.26,119.26,119.26,119.26
2005-11-29,119.12,119.12,119.12,119.12
2005-11-30,119.27,119.27,119.27,119.27
2005-12-01,119.53,119.53,119.53,119.53
2005-12-02,119.73,119.73,119.73,119.73
2005-12-05,119.53,119.53,119.53,119.53
2005-12-06,119.55,119.55,119.55,119.55
2005-12-07,120.04,120.04,120.04,120.04
2005-12-08,119.78,119.78,119.78,119.78
2005-12-09,119.69,119.69,119.69,119.69
2005-12-12,119.92,119.92,119.92,119.92
2005-12-13,120,120,120,120
2005-12-14,120.35,120.35,120.35,120.35
2005-12-15,120.46,120.46,120.46,120.46
2005-12-16,120.56,120.56,120.56,120.56
2005-12-19,120.7,120.7,120.7,120.7
2005-12-20,120.99,120.99,120.99,120.99
2005-12-21,121.14,121.14,121.14,121.14
2005-12-22,121.19,121.19,121.19,121.19
2005-12-23,121.39,121.39,121.39,121.39
2005-12-27,121.35,121.35,121.35,121.35
2005-12-28,121.36,121.36,121.36,121.36
2005-12-29,121.43,121.43,121.43,121.43
2005-12-30,121.17,121.17,121.17,121.17
2006-01-02,121.63,121.63,121.63,121.63
2006-01-03,122.47,122.47,122.47,122.47
2006-01-04,123.07,123.07,123.07,123.07
2006-01-05,123.04,123.04,123.04,123.04
2006-01-06,123.41,123.41,123.41,123.41
2006-01-09,123.52,123.52,123.52,123.52
2006-01-10,123.63,123.63,123.63,123.63
2006-01-11,124.47,124.47,124.47,124.47
2006-01-12,124.93,124.93,124.93,124.93
2006-01-13,124.72,124.72,124.72,124.72
2006-01-16,125.77,125.77,125.77,125.77
2006-01-17,125.47,125.47,125.47,125.47
2006-01-18,124.97,124.97,124.97,124.97
2006-01-19,125.79,125.79,125.79,125.79
2006-01-20,125.71,125.71,125.71,125.71
2006-01-23,125.84,125.84,125.84,125.84
2006-01-24,125.85,125.85,125.85,125.85
2006-01-25,126.41,126.41,126.41,126.41
2006-01-26,126.09,126.09,126.09,126.09
2006-01-27,125.89,125.89,125.89,125.89
2006-01-30,125.6,125.6,125.6,125.6
2006-01-31,124.1,124.1,124.1,124.1
2006-02-01,124.59,124.59,124.59,124.59
2006-02-02,124.57,124.57,124.57,124.57
2006-02-03,123.77,123.77,123.77,123.77
2006-02-06,124.51,124.51,124.51,124.51
2006-02-07,124.55,124.55,124.55,124.55
2006-02-08,124.59,124.59,124.59,124.59
2006-02-09,124.93,124.93,124.93,124.93
2006-02-10,124.79,124.79,124.79,124.79
2006-02-13,124.49,124.49,124.49,124.49
2006-02-14,125.06,125.06,125.06,125.06
2006-02-15,125.42,125.42,125.42,125.42
2006-02-16,125.53,125.53,125.53,125.53
2006-02-17,126.53,126.53,126.53,126.53
2006-02-20,127.32,127.32,127.32,127.32
2006-02-21,127.46,127.46,127.46,127.46
2006-02-22,127.39,127.39,127.39,127.39
2006-02-23,127.75,127.75,127.75,127.75
2006-02-24,128.51,128.51,128.51,128.51
2006-02-27,128.93,128.93,128.93,128.93
2006-02-28,127.7,127.7,127.7,127.7
2006-03-01,128.09,128.09,128.09,128.09
2006-03-02,128.16,128.16,128.16,128.16
2006-03-03,128.07,128.07,128.07,128.07
2006-03-06,128.35,128.35,128.35,128.35
2006-03-07,127.26,127.26,127.26,127.26
2006-03-08,126.44,126.44,126.44,126.44
2006-03-09,126.73,126.73,126.73,126.73
2006-03-10,126.64,126.64,126.64,126.64
2006-03-13,126.74,126.74,126.74,126.74
2006-03-14,126.77,126.77,126.77,126.77
2006-03-15,127.54,127.54,127.54,127.54
2006-03-16,128.36,128.36,128.36,128.36
2006-03-17,128.33,128.33,128.33,128.33
2006-03-20,128.3,128.3,128.3,128.3
2006-03-21,128.03,128.03,128.03,128.03
2006-03-22,128.14,128.14,128.14,128.14
2006-03-23,128.83,128.83,128.83,128.83
2006-03-24,129.37,129.37,129.37,129.37
2006-03-27,129.9,129.9,129.9,129.9
2006-03-28,129.39,129.39,129.39,129.39
2006-03-29,129.35,129.35,129.35,129.35
2006-03-30,129.69,129.69,129.69,129.69
2006-03-31,129.7,129.7,129.7,129.7
2006-04-03,130.21,130.21,130.21,130.21
2006-04-04,130.73,130.73,130.73,130.73
2006-04-05,130.88,130.88,130.88,130.88
2006-04-06,131.17,131.17,131.17,131.17
2006-04-07,131.75,131.75,131.75,131.75
2006-04-10,131.91,131.91,131.91,131.91
2006-04-11,131.43,131.43,131.43,131.43
2006-04-12,131.73,131.73,131.73,131.73
2006-04-13,132.03,132.03,132.03,132.03
2006-04-18,132.93,132.93,132.93,132.93
2006-04-19,133.11,133.11,133.11,133.11
2006-04-20,133.71,133.71,133.71,133.71
2006-04-21,133.95,133.95,133.95,133.95
2006-04-24,134.23,134.23,134.23,134.23
2006-04-25,134.19,134.19,134.19,134.19
2006-04-26,134.48,134.48,134.48,134.48
2006-04-27,133.53,133.53,133.53,133.53
2006-04-28,133.92,133.92,133.92,133.92
2006-05-02,134.17,134.17,134.17,134.17
2006-05-04,135.04,135.04,135.04,135.04
2006-05-05,135.54,135.54,135.54,135.54
2006-05-08,136.09,136.09,136.09,136.09
2006-05-09,135.21,135.21,135.21,135.21
2006-05-10,135.09,135.09,135.09,135.09
2006-05-11,136.22,136.22,136.22,136.22
2006-05-12,135.68,135.68,135.68,135.68
2006-05-15,134.07,134.07,134.07,134.07
2006-05-16,134.55,134.55,134.55,134.55
2006-05-17,133.63,133.63,133.63,133.63
2006-05-18,133.52,133.52,133.52,133.52
2006-05-19,133.38,133.38,133.38,133.38
2006-05-22,130.99,130.99,130.99,130.99
2006-05-23,130.88,130.88,130.88,130.88
2006-05-24,129.44,129.44,129.44,129.44
2006-05-25,129.46,129.46,129.46,129.46
2006-05-26,130.3,130.3,130.3,130.3
2006-05-29,130.26,130.26,130.26,130.26
2006-05-30,129.79,129.79,129.79,129.79
2006-05-31,129.46,129.46,129.46,129.46
2006-06-01,129.77,129.77,129.77,129.77
2006-06-02,130.79,130.79,130.79,130.79
2006-06-05,131.16,131.16,131.16,131.16
2006-06-06,130.2,130.2,130.2,130.2
2006-06-07,130.24,130.24,130.24,130.24
2006-06-08,129.25,129.25,129.25,129.25
2006-06-09,128.64,128.64,128.64,128.64
2006-06-12,126.39,126.39,126.39,126.39
2006-06-13,124.81,124.81,124.81,124.81
2006-06-14,124.73,124.73,124.73,124.73
2006-06-16,125.16,125.16,125.16,125.16
2006-06-19,126.34,126.34,126.34,126.34
2006-06-20,126.13,126.13,126.13,126.13
2006-06-21,125.85,125.85,125.85,125.85
2006-06-22,125.55,125.55,125.55,125.55
2006-06-23,125.21,125.21,125.21,125.21
2006-06-26,125.86,125.86,125.86,125.86
2006-06-27,127.45,127.45,127.45,127.45
2006-06-28,127.91,127.91,127.91,127.91
2006-06-29,127.9,127.9,127.9,127.9
2006-06-30,128.62,128.62,128.62,128.62
2006-07-03,129.05,129.05,129.05,129.05
2006-07-04,129.5,129.5,129.5,129.5
2006-07-05,129.01,129.01,129.01,129.01
2006-07-06,129.98,129.98,129.98,129.98
2006-07-07,130.63,130.63,130.63,130.63
2006-07-10,130.77,130.77,130.77,130.77
2006-07-11,130.66,130.66,130.66,130.66
2006-07-12,131.22,131.22,131.22,131.22
2006-07-13,130.03,130.03,130.03,130.03
2006-07-14,130.09,130.09,130.09,130.09
2006-07-17,129.98,129.98,129.98,129.98
2006-07-18,130.54,130.54,130.54,130.54
2006-07-19,130.73,130.73,130.73,130.73
2006-07-20,131.83,131.83,131.83,131.83
2006-07-21,131.74,131.74,131.74,131.74
2006-07-24,131.85,131.85,131.85,131.85
2006-07-25,132.12,132.12,132.12,132.12
2006-07-26,132.35,132.35,132.35,132.35
2006-07-27,133.33,133.33,133.33,133.33
2006-07-28,133.35,133.35,133.35,133.35
2006-07-31,133.54,133.54,133.54,133.54
2006-08-01,132.97,132.97,132.97,132.97
2006-08-02,132.57,132.57,132.57,132.57
2006-08-03,131.61,131.61,131.61,131.61
2006-08-04,132.12,132.12,132.12,132.12
2006-08-07,131.9,131.9,131.9,131.9
2006-08-08,132.03,132.03,132.03,132.03
2006-08-09,132.77,132.77,132.77,132.77
2006-08-10,132.31,132.31,132.31,132.31
2006-08-11,131.57,131.57,131.57,131.57
2006-08-14,131.79,131.79,131.79,131.79
2006-08-16,132.04,132.04,132.04,132.04
2006-08-17,131.79,131.79,131.79,131.79
2006-08-18,131.95,131.95,131.95,131.95
2006-08-21,132,132,132,132
2006-08-22,132.29,132.29,132.29,132.29
2006-08-23,132.41,132.41,132.41,132.41
2006-08-24,132.15,132.15,132.15,132.15
2006-08-25,132.01,132.01,132.01,132.01
2006-08-28,132.11,132.11,132.11,132.11
2006-08-29,132.85,132.85,132.85,132.85
2006-08-30,133.35,133.35,133.35,133.35
2006-08-31,133.31,133.31,133.31,133.31
2006-09-01,133.96,133.96,133.96,133.96
2006-09-04,134.78,134.78,134.78,134.78
2006-09-05,134.81,134.81,134.81,134.81
2006-09-06,134.59,134.59,134.59,134.59
2006-09-07,134.41,134.41,134.41,134.41
2006-09-08,134.71,134.71,134.71,134.71
2006-09-11,134.52,134.52,134.52,134.52
2006-09-12,135.18,135.18,135.18,135.18
2006-09-13,135.29,135.29,135.29,135.29
2006-09-14,135.04,135.04,135.04,135.04
2006-09-15,135.14,135.14,135.14,135.14
2006-09-18,135.36,135.36,135.36,135.36
2006-09-19,135.05,135.05,135.05,135.05
2006-09-20,134.56,134.56,134.56,134.56
2006-09-21,134.48,134.48,134.48,134.48
2006-09-22,134.45,134.45,134.45,134.45
2006-09-25,134.78,134.78,134.78,134.78
2006-09-26,134.98,134.98,134.98,134.98
2006-09-27,134.51,134.51,134.51,134.51
2006-09-28,134.79,134.79,134.79,134.79
2006-09-29,134.59,134.59,134.59,134.59
2006-10-02,134.64,134.64,134.64,134.64
2006-10-03,134.68,134.68,134.68,134.68
2006-10-04,134.8,134.8,134.8,134.8
2006-10-05,135.54,135.54,135.54,135.54
2006-10-06,135.75,135.75,135.75,135.75
2006-10-09,136.26,136.26,136.26,136.26
2006-10-10,136.93,136.93,136.93,136.93
2006-10-11,136.77,136.77,136.77,136.77
2006-10-12,137.39,137.39,137.39,137.39
2006-10-13,137.67,137.67,137.67,137.67
2006-10-16,137.79,137.79,137.79,137.79
2006-10-17,137.38,137.38,137.38,137.38
2006-10-18,138.01,138.01,138.01,138.01
2006-10-19,138.39,138.39,138.39,138.39
2006-10-20,138.13,138.13,138.13,138.13
2006-10-23,137.94,137.94,137.94,137.94
2006-10-24,138.23,138.23,138.23,138.23
2006-10-25,138.54,138.54,138.54,138.54
2006-10-26,139.11,139.11,139.11,139.11
2006-10-27,138.53,138.53,138.53,138.53
2006-10-30,137.97,137.97,137.97,137.97
2006-10-31,138.06,138.06,138.06,138.06
2006-11-02,137.96,137.96,137.96,137.96
2006-11-03,138.48,138.48,138.48,138.48
2006-11-06,139.07,139.07,139.07,139.07
2006-11-07,139.73,139.73,139.73,139.73
2006-11-08,139.65,139.65,139.65,139.65
2006-11-09,140.24,140.24,140.24,140.24
2006-11-10,139.96,139.96,139.96,139.96
2006-11-13,140,140,140,140
2006-11-14,139.9,139.9,139.9,139.9
2006-11-15,138.84,138.84,138.84,138.84
2006-11-16,139.39,139.39,139.39,139.39
2006-11-17,139.18,139.18,139.18,139.18
2006-11-20,139.13,139.13,139.13,139.13
2006-11-21,140,140,140,140
2006-11-22,140.65,140.65,140.65,140.65
2006-11-23,140.85,140.85,140.85,140.85
2006-11-24,140.8,140.8,140.8,140.8
2006-11-27,140.99,140.99,140.99,140.99
2006-11-28,141.07,141.07,141.07,141.07
2006-11-29,142.02,142.02,142.02,142.02
2006-11-30,142.24,142.24,142.24,142.24
2006-12-01,143.04,143.04,143.04,143.04
2006-12-04,144.11,144.11,144.11,144.11
2006-12-05,144.52,144.52,144.52,144.52
2006-12-06,144.16,144.16,144.16,144.16
2006-12-07,144.6,144.6,144.6,144.6
2006-12-08,144.51,144.51,144.51,144.51
2006-12-11,144.45,144.45,144.45,144.45
2006-12-12,144.11,144.11,144.11,144.11
2006-12-13,144.35,144.35,144.35,144.35
2006-12-14,144.1,144.1,144.1,144.1
2006-12-15,143.64,143.64,143.64,143.64
2006-12-18,144.24,144.24,144.24,144.24
2006-12-19,142.82,142.82,142.82,142.82
2006-12-20,142.38,142.38,142.38,142.38
2006-12-21,142.32,142.32,142.32,142.32
2006-12-22,141.87,141.87,141.87,141.87
2006-12-27,142.75,142.75,142.75,142.75
2006-12-28,142.44,142.44,142.44,142.44
2006-12-29,142.5,142.5,142.5,142.5
2007-01-02,143.37,143.37,143.37,143.37
2007-01-03,143.65,143.65,143.65,143.65
2007-01-04,142.9,142.9,142.9,142.9
2007-01-05,142.29,142.29,142.29,142.29
2007-01-08,141.99,141.99,141.99,141.99
2007-01-09,142.34,142.34,142.34,142.34
2007-01-10,142.03,142.03,142.03,142.03
2007-01-11,143.09,143.09,143.09,143.09
2007-01-12,143.65,143.65,143.65,143.65
2007-01-15,144.98,144.98,144.98,144.98
2007-01-16,145.2,145.2,145.2,145.2
2007-01-17,145.54,145.54,145.54,145.54
2007-01-18,147.02,147.02,147.02,147.02
2007-01-19,146.99,146.99,146.99,146.99
2007-01-22,146.5,146.5,146.5,146.5
2007-01-23,146.41,146.41,146.41,146.41
2007-01-24,146.52,146.52,146.52,146.52
2007-01-25,146.32,146.32,146.32,146.32
2007-01-26,146.43,146.43,146.43,146.43
2007-01-29,147.16,147.16,147.16,147.16
2007-01-30,147.12,147.12,147.12,147.12
2007-01-31,148.32,148.32,148.32,148.32
2007-02-01,149.03,149.03,149.03,149.03
2007-02-02,149.05,149.05,149.05,149.05
2007-02-05,149.37,149.37,149.37,149.37
2007-02-06,149.56,149.56,149.56,149.56
2007-02-07,149.42,149.42,149.42,149.42
2007-02-08,147.99,147.99,147.99,147.99
2007-02-09,148.41,148.41,148.41,148.41
2007-02-12,147.63,147.63,147.63,147.63
2007-02-13,148.26,148.26,148.26,148.26
2007-02-14,148.66,148.66,148.66,148.66
2007-02-15,148.79,148.79,148.79,148.79
2007-02-16,149.1,149.1,149.1,149.1
2007-02-19,149.98,149.98,149.98,149.98
2007-02-20,149.67,149.67,149.67,149.67
2007-02-21,150.12,150.12,150.12,150.12
2007-02-22,150.75,150.75,150.75,150.75
2007-02-23,150.87,150.87,150.87,150.87
2007-02-26,150.47,150.47,150.47,150.47
2007-02-27,148.01,148.01,148.01,148.01
2007-02-28,147.28,147.28,147.28,147.28
2007-03-01,146.9,146.9,146.9,146.9
2007-03-02,147.16,147.16,147.16,147.16
2007-03-05,145.87,145.87,145.87,145.87
2007-03-06,146.59,146.59,146.59,146.59
2007-03-07,146.56,146.56,146.56,146.56
2007-03-08,147.64,147.64,147.64,147.64
2007-03-09,147.53,147.53,147.53,147.53
2007-03-12,147.87,147.87,147.87,147.87
2007-03-13,147.85,147.85,147.85,147.85
2007-03-14,147.61,147.61,147.61,147.61
2007-03-15,148.05,148.05,148.05,148.05
2007-03-16,148.34,148.34,148.34,148.34
2007-03-19,149.19,149.19,149.19,149.19
2007-03-20,149.28,149.28,149.28,149.28
2007-03-21,149.83,149.83,149.83,149.83
2007-03-22,150.71,150.71,150.71,150.71
2007-03-23,151.2,151.2,151.2,151.2
2007-03-26,151.06,151.06,151.06,151.06
2007-03-27,150.98,150.98,150.98,150.98
2007-03-28,150.96,150.96,150.96,150.96
2007-03-29,151.75,151.75,151.75,151.75
2007-03-30,151.81,151.81,151.81,151.81
2007-04-02,151.34,151.34,151.34,151.34
2007-04-03,151.71,151.71,151.71,151.71
2007-04-04,152.21,152.21,152.21,152.21
2007-04-05,152.38,152.38,152.38,152.38
2007-04-10,152.79,152.79,152.79,152.79
2007-04-11,153.14,153.14,153.14,153.14
2007-04-12,152.23,152.23,152.23,152.23
2007-04-13,152.81,152.81,152.81,152.81
2007-04-16,153.23,153.23,153.23,153.23
2007-04-17,153.1,153.1,153.1,153.1
2007-04-18,153.2,153.2,153.2,153.2
2007-04-19,152.95,152.95,152.95,152.95
2007-04-20,153.98,153.98,153.98,153.98
2007-04-23,153.76,153.76,153.76,153.76
2007-04-24,153.64,153.64,153.64,153.64
2007-04-25,154.04,154.04,154.04,154.04
2007-04-26,154.06,154.06,154.06,154.06
2007-04-27,154,154,154,154
2007-04-30,153.98,153.98,153.98,153.98
2007-05-02,154.4,154.4,154.4,154.4
2007-05-04,155.17,155.17,155.17,155.17
2007-05-07,155.12,155.12,155.12,155.12
2007-05-08,154.27,154.27,154.27,154.27
2007-05-09,154.54,154.54,154.54,154.54
2007-05-10,153.52,153.52,153.52,153.52
2007-05-11,154.04,154.04,154.04,154.04
2007-05-14,154.8,154.8,154.8,154.8
2007-05-15,154.4,154.4,154.4,154.4
2007-05-16,154.09,154.09,154.09,154.09
2007-05-17,153.86,153.86,153.86,153.86
2007-05-18,154.04,154.04,154.04,154.04
2007-05-21,154.98,154.98,154.98,154.98
2007-05-22,155.57,155.57,155.57,155.57
2007-05-23,155.37,155.37,155.37,155.37
2007-05-24,155.63,155.63,155.63,155.63
2007-05-25,155.38,155.38,155.38,155.38
2007-05-28,156.13,156.13,156.13,156.13
2007-05-29,156.24,156.24,156.24,156.24
2007-05-30,155.77,155.77,155.77,155.77
2007-05-31,156.97,156.97,156.97,156.97
2007-06-01,157.5,157.5,157.5,157.5
2007-06-04,157.46,157.46,157.46,157.46
2007-06-05,157.4,157.4,157.4,157.4
2007-06-06,156.81,156.81,156.81,156.81
2007-06-08,156.2,156.2,156.2,156.2
2007-06-11,156.89,156.89,156.89,156.89
2007-06-12,156.69,156.69,156.69,156.69
2007-06-13,156.63,156.63,156.63,156.63
2007-06-14,156.85,156.85,156.85,156.85
2007-06-15,157.06,157.06,157.06,157.06
2007-06-18,156.77,156.77,156.77,156.77
2007-06-19,156.94,156.94,156.94,156.94
2007-06-20,157.05,157.05,157.05,157.05
2007-06-21,157.66,157.66,157.66,157.66
2007-06-22,157.73,157.73,157.73,157.73
2007-06-25,157.82,157.82,157.82,157.82
2007-06-26,158.25,158.25,158.25,158.25
2007-06-27,157.71,157.71,157.71,157.71
2007-06-28,158.12,158.12,158.12,158.12
2007-06-29,158.01,158.01,158.01,158.01
2007-06-30,158.01,158.01,158.01,158.01
2007-07-02,157.52,157.52,157.52,157.52
2007-07-03,157.88,157.88,157.88,157.88
2007-07-04,158.17,158.17,158.17,158.17
2007-07-05,158.15,158.15,158.15,158.15
2007-07-06,158.63,158.63,158.63,158.63
2007-07-09,158.75,158.75,158.75,158.75
2007-07-10,157.98,157.98,157.98,157.98
2007-07-11,157.54,157.54,157.54,157.54
2007-07-12,157.6,157.6,157.6,157.6
2007-07-13,157.7,157.7,157.7,157.7
2007-07-16,156.78,156.78,156.78,156.78
2007-07-17,157.28,157.28,157.28,157.28
2007-07-18,156.95,156.95,156.95,156.95
2007-07-19,157.5,157.5,157.5,157.5
2007-07-20,156.87,156.87,156.87,156.87
2007-07-23,157.36,157.36,157.36,157.36
2007-07-24,157.15,157.15,157.15,157.15
2007-07-25,156.83,156.83,156.83,156.83
2007-07-26,155.76,155.76,155.76,155.76
2007-07-27,155.5,155.5,155.5,155.5
2007-07-30,155.69,155.69,155.69,155.69
2007-07-31,156.64,156.64,156.64,156.64
2007-08-01,155.61,155.61,155.61,155.61
2007-08-02,155.87,155.87,155.87,155.87
2007-08-03,155.38,155.38,155.38,155.38
2007-08-06,154.66,154.66,154.66,154.66
2007-08-07,155,155,155,155
2007-08-08,155.01,155.01,155.01,155.01
2007-08-09,154.23,154.23,154.23,154.23
2007-08-10,152.44,152.44,152.44,152.44
2007-08-13,153.21,153.21,153.21,153.21
2007-08-14,152.52,152.52,152.52,152.52
2007-08-16,149.44,149.44,149.44,149.44
2007-08-17,150.84,150.84,150.84,150.84
2007-08-20,151.02,151.02,151.02,151.02
2007-08-21,150.33,150.33,150.33,150.33
2007-08-22,152.01,152.01,152.01,152.01
2007-08-23,152.68,152.68,152.68,152.68
2007-08-24,153.17,153.17,153.17,153.17
2007-08-27,153.21,153.21,153.21,153.21
2007-08-28,152.9,152.9,152.9,152.9
2007-08-29,153.28,153.28,153.28,153.28
2007-08-30,152.81,152.81,152.81,152.81
2007-08-31,153.9,153.9,153.9,153.9
2007-09-03,154.24,154.24,154.24,154.24
2007-09-04,154.43,154.43,154.43,154.43
2007-09-05,153.83,153.83,153.83,153.83
2007-09-06,153.58,153.58,153.58,153.58
2007-09-07,153.01,153.01,153.01,153.01
2007-09-10,152.26,152.26,152.26,152.26
2007-09-11,152.67,152.67,152.67,152.67
2007-09-12,152.92,152.92,152.92,152.92
2007-09-13,153.42,153.42,153.42,153.42
2007-09-14,153.2,153.2,153.2,153.2
2007-09-17,153.09,153.09,153.09,153.09
2007-09-18,153.31,153.31,153.31,153.31
2007-09-19,154.43,154.43,154.43,154.43
2007-09-20,154.39,154.39,154.39,154.39
2007-09-21,154.18,154.18,154.18,154.18
2007-09-24,153.95,153.95,153.95,153.95
2007-09-25,153.64,153.64,153.64,153.64
2007-09-26,153.65,153.65,153.65,153.65
2007-09-27,153.48,153.48,153.48,153.48
2007-09-28,153.23,153.23,153.23,153.23
2007-10-01,152.9,152.9,152.9,152.9
2007-10-02,153.27,153.27,153.27,153.27
2007-10-03,153.17,153.17,153.17,153.17
2007-10-04,153.37,153.37,153.37,153.37
2007-10-05,153.77,153.77,153.77,153.77
2007-10-08,153.9,153.9,153.9,153.9
2007-10-09,154.39,154.39,154.39,154.39
2007-10-10,154.41,154.41,154.41,154.41
2007-10-11,155.02,155.02,155.02,155.02
2007-10-12,154.97,154.97,154.97,154.97
2007-10-15,155.31,155.31,155.31,155.31
2007-10-16,154.53,154.53,154.53,154.53
2007-10-17,154.83,154.83,154.83,154.83
2007-10-18,154.06,154.06,154.06,154.06
2007-10-19,154.29,154.29,154.29,154.29
2007-10-22,153.51,153.51,153.51,153.51
2007-10-23,154.74,154.74,154.74,154.74
2007-10-24,154.42,154.42,154.42,154.42
2007-10-25,154.56,154.56,154.56,154.56
2007-10-26,154.32,154.32,154.32,154.32
2007-10-29,154.55,154.55,154.55,154.55
2007-10-30,154.17,154.17,154.17,154.17
2007-10-31,154.1,154.1,154.1,154.1
2007-11-02,153.48,153.48,153.48,153.48
2007-11-05,152.8,152.8,152.8,152.8
2007-11-06,152.6,152.6,152.6,152.6
2007-11-07,151.02,151.02,151.02,151.02
2007-11-08,150.6,150.6,150.6,150.6
2007-11-09,149.76,149.76,149.76,149.76
2007-11-12,149.2,149.2,149.2,149.2
2007-11-13,149.76,149.76,149.76,149.76
2007-11-14,149.52,149.52,149.52,149.52
2007-11-15,147.88,147.88,147.88,147.88
2007-11-16,147.53,147.53,147.53,147.53
2007-11-19,147.31,147.31,147.31,147.31
2007-11-20,146.95,146.95,146.95,146.95
2007-11-21,145.77,145.77,145.77,145.77
2007-11-22,146.28,146.28,146.28,146.28
2007-11-23,146.93,146.93,146.93,146.93
2007-11-26,146.63,146.63,146.63,146.63
2007-11-27,146.01,146.01,146.01,146.01
2007-11-28,147.01,147.01,147.01,147.01
2007-11-29,147.25,147.25,147.25,147.25
2007-11-30,148.06,148.06,148.06,148.06
2007-12-03,147.63,147.63,147.63,147.63
2007-12-04,147.67,147.67,147.67,147.67
2007-12-05,149.05,149.05,149.05,149.05
2007-12-06,148.88,148.88,148.88,148.88
2007-12-07,149.22,149.22,149.22,149.22
2007-12-10,149.25,149.25,149.25,149.25
2007-12-11,149.02,149.02,149.02,149.02
2007-12-12,149.35,149.35,149.35,149.35
2007-12-13,148.57,148.57,148.57,148.57
2007-12-14,148.11,148.11,148.11,148.11
2007-12-17,147.12,147.12,147.12,147.12
2007-12-18,147.22,147.22,147.22,147.22
2007-12-19,147.35,147.35,147.35,147.35
2007-12-20,147.78,147.78,147.78,147.78
2007-12-21,147.82,147.82,147.82,147.82
2007-12-27,148.41,148.41,148.41,148.41
2007-12-28,147.92,147.92,147.92,147.92
2008-01-02,147.96,147.96,147.96,147.96
2008-01-03,147.84,147.84,147.84,147.84
2008-01-04,147.49,147.49,147.49,147.49
2008-01-07,146.68,146.68,146.68,146.68
2008-01-08,146.98,146.98,146.98,146.98
2008-01-09,145.86,145.86,145.86,145.86
2008-01-10,144.95,144.95,144.95,144.95
2008-01-11,144.54,144.54,144.54,144.54
2008-01-14,143.81,143.81,143.81,143.81
2008-01-15,142.51,142.51,142.51,142.51
2008-01-16,140.78,140.78,140.78,140.78
2008-01-17,140.94,140.94,140.94,140.94
2008-01-18,141.34,141.34,141.34,141.34
2008-01-21,138.63,138.63,138.63,138.63
2008-01-22,138.86,138.86,138.86,138.86
2008-01-23,139.27,139.27,139.27,139.27
2008-01-24,140.94,140.94,140.94,140.94
2008-01-25,141.35,141.35,141.35,141.35
2008-01-28,140.65,140.65,140.65,140.65
2008-01-29,142.21,142.21,142.21,142.21
2008-01-30,142.01,142.01,142.01,142.01
2008-01-31,141.43,141.43,141.43,141.43
2008-02-01,142.58,142.58,142.58,142.58
2008-02-04,143.16,143.16,143.16,143.16
2008-02-05,141.91,141.91,141.91,141.91
2008-02-06,141.73,141.73,141.73,141.73
2008-02-07,141.52,141.52,141.52,141.52
2008-02-08,141.48,141.48,141.48,141.48
2008-02-11,141.64,141.64,141.64,141.64
2008-02-12,142.82,142.82,142.82,142.82
2008-02-13,143.4,143.4,143.4,143.4
2008-02-14,143.45,143.45,143.45,143.45
2008-02-15,142.59,142.59,142.59,142.59
2008-02-18,143.32,143.32,143.32,143.32
2008-02-19,143.41,143.41,143.41,143.41
2008-02-20,143.16,143.16,143.16,143.16
2008-02-21,143.35,143.35,143.35,143.35
2008-02-22,142.86,142.86,142.86,142.86
2008-02-25,143.11,143.11,143.11,143.11
2008-02-26,143.14,143.14,143.14,143.14
2008-02-27,143.11,143.11,143.11,143.11
2008-02-28,142.42,142.42,142.42,142.42
2008-02-29,141.7,141.7,141.7,141.7
2008-03-03,140.63,140.63,140.63,140.63
2008-03-04,139.95,139.95,139.95,139.95
2008-03-05,140.43,140.43,140.43,140.43
2008-03-06,139.88,139.88,139.88,139.88
2008-03-07,139.02,139.02,139.02,139.02
2008-03-10,139.46,139.46,139.46,139.46
2008-03-11,140.27,140.27,140.27,140.27
2008-03-12,140.56,140.56,140.56,140.56
2008-03-13,139.79,139.79,139.79,139.79
2008-03-14,139.67,139.67,139.67,139.67
2008-03-17,137.98,137.98,137.98,137.98
2008-03-18,138.95,138.95,138.95,138.95
2008-03-19,139.48,139.48,139.48,139.48
2008-03-20,139,139,139,139
2008-03-25,140.45,140.45,140.45,140.45
2008-03-26,140.37,140.37,140.37,140.37
2008-03-27,141.06,141.06,141.06,141.06
2008-03-28,140.99,140.99,140.99,140.99
2008-03-31,140.84,140.84,140.84,140.84
2008-04-01,141.47,141.47,141.47,141.47
2008-04-02,141.59,141.59,141.59,141.59
2008-04-03,141.15,141.15,141.15,141.15
2008-04-04,141.59,141.59,141.59,141.59
2008-05-30,139.19,139.19,139.19,139.19
2008-06-02,138.82,138.82,138.82,138.82
2008-06-03,138.79,138.79,138.79,138.79
2008-06-04,138.04,138.04,138.04,138.04
2008-06-05,138.03,138.03,138.03,138.03
2008-06-06,137.72,137.72,137.72,137.72
2008-06-09,136.82,136.82,136.82,136.82
2008-06-11,134.79,134.79,134.79,134.79
2008-06-12,135.51,135.51,135.51,135.51
2008-06-13,135.69,135.69,135.69,135.69
2008-06-19,135.03,135.03,135.03,135.03
2008-07-04,129.53,129.53,129.53,129.53
2008-07-07,129.72,129.72,129.72,129.72
2008-07-10,130.24,130.24,130.24,130.24
2008-07-11,129.44,129.44,129.44,129.44
2008-07-14,129.68,129.68,129.68,129.68
2008-07-15,128.29,128.29,128.29,128.29
2008-07-17,129.43,129.43,129.43,129.43
2008-07-18,129.22,129.22,129.22,129.22
2008-07-21,130.21,130.21,130.21,130.21
2008-07-22,130.34,130.34,130.34,130.34
2008-07-23,131.52,131.52,131.52,131.52
2008-07-24,130.97,130.97,130.97,130.97
2008-07-25,131.06,131.06,131.06,131.06
2008-07-28,131.44,131.44,131.44,131.44
2008-07-29,131.48,131.48,131.48,131.48
2008-07-30,132.75,132.75,132.75,132.75
2008-07-31,132.75,132.75,132.75,132.75
2008-08-01,132.57,132.57,132.57,132.57
2008-08-04,132.27,132.27,132.27,132.27
2008-08-05,132.67,132.67,132.67,132.67
2008-08-06,131.96,131.96,131.96,131.96
2008-08-07,130.87,130.87,130.87,130.87
2008-08-14,131.41,131.41,131.41,131.41
2008-08-19,130.25,130.25,130.25,130.25
2008-08-20,130.35,130.35,130.35,130.35
2008-08-21,130.32,130.32,130.32,130.32
2008-08-22,130.96,130.96,130.96,130.96
2008-08-25,130.69,130.69,130.69,130.69
2008-08-26,130.33,130.33,130.33,130.33
2008-08-27,129.82,129.82,129.82,129.82
2008-08-28,130.77,130.77,130.77,130.77
2008-08-29,131.33,131.33,131.33,131.33
2008-09-01,131.1,131.1,131.1,131.1
2008-09-02,132.2,132.2,132.2,132.2
2008-09-03,131.99,131.99,131.99,131.99
2008-09-04,131.99,131.99,131.99,131.99
2008-09-05,130.45,130.45,130.45,130.45
2008-09-08,131.25,131.25,131.25,131.25
2008-09-09,130.98,130.98,130.98,130.98
2008-09-10,130,130,130,130
2008-09-11,129.33,129.33,129.33,129.33
2008-09-12,129.32,129.32,129.32,129.32
2008-09-15,127.08,127.08,127.08,127.08
2008-09-16,125.81,125.81,125.81,125.81
2008-09-17,125.48,125.48,125.48,125.48
2008-09-18,125.71,125.71,125.71,125.71
2008-09-19,128.39,128.39,128.39,128.39
2008-09-22,128.02,128.02,128.02,128.02
2008-09-23,126.95,126.95,126.95,126.95
2008-09-24,127.07,127.07,127.07,127.07
2008-09-25,127.96,127.96,127.96,127.96
2008-09-26,127.86,127.86,127.86,127.86
2008-09-29,125.75,125.75,125.75,125.75
2008-09-30,126.02,126.02,126.02,126.02
2008-10-01,127.2,127.2,127.2,127.2
2008-10-02,126.31,126.31,126.31,126.31
2008-10-03,125.59,125.59,125.59,125.59
2008-10-07,121.69,121.69,121.69,121.69
2008-10-08,120.54,120.54,120.54,120.54
2008-10-09,119.87,119.87,119.87,119.87
2008-10-10,115.44,115.44,115.44,115.44
2008-10-13,115.77,115.77,115.77,115.77
2008-10-14,117.41,117.41,117.41,117.41
2008-10-15,114.81,114.81,114.81,114.81
2008-10-16,113.19,113.19,113.19,113.19
2008-10-17,111.45,111.45,111.45,111.45
2008-10-20,111.84,111.84,111.84,111.84
2008-10-21,112.15,112.15,112.15,112.15
2008-10-22,106.88,106.88,106.88,106.88
2008-10-23,104.41,104.41,104.41,104.41
2008-10-24,103.28,103.28,103.28,103.28
2008-10-27,103.8,103.8,103.8,103.8
2008-10-29,109.43,109.43,109.43,109.43
2008-11-03,112.1,112.1,112.1,112.1
2008-11-04,114.05,114.05,114.05,114.05
2008-11-06,112.6,112.6,112.6,112.6
2008-11-07,112.53,112.53,112.53,112.53
2008-11-10,113.57,113.57,113.57,113.57
2008-11-12,112.61,112.61,112.61,112.61
2008-11-14,112.1,112.1,112.1,112.1
2008-11-17,110.87,110.87,110.87,110.87
2008-11-18,109.63,109.63,109.63,109.63
2008-11-19,109.95,109.95,109.95,109.95
2008-11-20,108.44,108.44,108.44,108.44
2008-11-21,109.56,109.56,109.56,109.56
2008-11-25,114.7,114.7,114.7,114.7
2008-11-26,114.72,114.72,114.72,114.72
2008-11-27,115.67,115.67,115.67,115.67
2008-11-28,115.05,115.05,115.05,115.05
2008-12-01,113.88,113.88,113.88,113.88
2008-12-02,114.84,114.84,114.84,114.84
2008-12-03,113.85,113.85,113.85,113.85
2008-12-04,115.7,115.7,115.7,115.7
2008-12-05,115.04,115.04,115.04,115.04
2008-12-08,116.83,116.83,116.83,116.83
2008-12-09,117.57,117.57,117.57,117.57
2008-12-10,117.24,117.24,117.24,117.24
2008-12-11,117.4,117.4,117.4,117.4
2008-12-12,116.4,116.4,116.4,116.4
2008-12-15,117.13,117.13,117.13,117.13
2008-12-16,117.89,117.89,117.89,117.89
2008-12-17,116.84,116.84,116.84,116.84
2008-12-18,116.54,116.54,116.54,116.54
2008-12-19,116.7,116.7,116.7,116.7
2008-12-22,116.59,116.59,116.59,116.59
2008-12-23,116.88,116.88,116.88,116.88
2008-12-29,117.46,117.46,117.46,117.46
2008-12-30,117.72,117.72,117.72,117.72
2008-12-31,118.19,118.19,118.19,118.19
2009-01-05,120.79,120.79,120.79,120.79
2009-01-06,121.98,121.98,121.98,121.98
2009-01-07,120.68,120.68,120.68,120.68
2009-01-08,120.23,120.23,120.23,120.23
2009-01-09,119.38,119.38,119.38,119.38
2009-01-12,119.13,119.13,119.13,119.13
2009-01-13,118.91,118.91,118.91,118.91
2009-01-14,117.48,117.48,117.48,117.48
2009-01-15,117.21,117.21,117.21,117.21
2009-01-16,117.97,117.97,117.97,117.97
2009-01-19,117.14,117.14,117.14,117.14
2009-01-20,116.4,116.4,116.4,116.4
2009-01-21,116.9,116.9,116.9,116.9
2009-01-22,114.53,114.53,114.53,114.53
2009-01-23,114.48,114.48,114.48,114.48
2009-01-26,115.96,115.96,115.96,115.96
2009-01-27,114.54,114.54,114.54,114.54
2009-01-28,115.36,115.36,115.36,115.36
2009-01-29,114.65,114.65,114.65,114.65
2009-01-30,114.55,114.55,114.55,114.55
2009-02-02,113.33,113.33,113.33,113.33
2009-02-03,112.28,112.28,112.28,112.28
2009-02-04,113.11,113.11,113.11,113.11
2009-02-05,112.92,112.92,112.92,112.92
2009-02-06,114.83,114.83,114.83,114.83
2009-02-09,116.79,116.79,116.79,116.79
2009-02-10,116.09,116.09,116.09,116.09
2009-02-11,113.94,113.94,113.94,113.94
2009-02-12,112.01,112.01,112.01,112.01
2009-02-13,113.12,113.12,113.12,113.12
2009-02-16,111.44,111.44,111.44,111.44
2009-02-17,106.08,106.08,106.08,106.08
2009-02-18,108.09,108.09,108.09,108.09
2009-02-19,110.16,110.16,110.16,110.16
2009-02-20,108.67,108.67,108.67,108.67
2009-02-23,108.11,108.11,108.11,108.11
2009-02-24,107.78,107.78,107.78,107.78
2009-02-25,107.74,107.74,107.74,107.74
2009-02-26,109.63,109.63,109.63,109.63
2009-02-27,108.3,108.3,108.3,108.3
2009-03-02,107.04,107.04,107.04,107.04
2009-03-03,108.02,108.02,108.02,108.02
2009-03-04,111.39,111.39,111.39,111.39
2009-03-05,109.39,109.39,109.39,109.39
2009-03-06,109.71,109.71,109.71,109.71
2009-03-09,108.61,108.61,108.61,108.61
2009-03-10,111.67,111.67,111.67,111.67
2009-03-11,112.53,112.53,112.53,112.53
2009-03-12,112.89,112.89,112.89,112.89
2009-03-13,113.61,113.61,113.61,113.61
2009-03-16,114.33,114.33,114.33,114.33
2009-03-17,113.28,113.28,113.28,113.28
2009-03-19,110.59,110.59,110.59,110.59
2009-03-20,111.02,111.02,111.02,111.02
2009-03-23,115.13,115.13,115.13,115.13
2009-03-24,115.49,115.49,115.49,115.49
2009-03-25,117.76,117.76,117.76,117.76
2009-03-26,117.7,117.7,117.7,117.7
2009-03-27,115.52,115.52,115.52,115.52
2009-03-30,112.8,112.8,112.8,112.8
2009-03-31,113.67,113.67,113.67,113.67
2009-04-01,114.2,114.2,114.2,114.2
2009-04-02,119.46,119.46,119.46,119.46
2009-04-03,121.04,121.04,121.04,121.04
2009-04-06,120.77,120.77,120.77,120.77
2009-04-07,120.29,120.29,120.29,120.29
2009-04-08,122.61,122.61,122.61,122.61
2009-04-09,125.52,125.52,125.52,125.52
2009-04-14,126.24,126.24,126.24,126.24
2009-04-15,125.31,125.31,125.31,125.31
2009-04-16,125.21,125.21,125.21,125.21
2009-04-17,124.17,124.17,124.17,124.17
2009-04-20,123.34,123.34,123.34,123.34
2009-04-21,124.87,124.87,124.87,124.87
2009-04-22,125.89,125.89,125.89,125.89
2009-04-23,126.02,126.02,126.02,126.02
2009-04-24,125.75,125.75,125.75,125.75
2009-04-27,125.48,125.48,125.48,125.48
2009-04-28,125.36,125.36,125.36,125.36
2009-04-29,125.65,125.65,125.65,125.65
2009-04-30,126.34,126.34,126.34,126.34
2009-05-04,126.09,126.09,126.09,126.09
2009-05-05,126.03,126.03,126.03,126.03
2009-05-06,126.08,126.08,126.08,126.08
2009-05-07,126.41,126.41,126.41,126.41
2009-05-08,125.91,125.91,125.91,125.91
2009-05-11,125.92,125.92,125.92,125.92
2009-05-12,126.48,126.48,126.48,126.48
2009-05-13,126.2,126.2,126.2,126.2
2009-05-14,126.27,126.27,126.27,126.27
2009-05-15,126.84,126.84,126.84,126.84
2009-05-18,126.82,126.82,126.82,126.82
2009-05-19,125.94,125.94,125.94,125.94
2009-05-20,125.8,125.8,125.8,125.8
2009-05-21,125.87,125.87,125.87,125.87
2009-05-22,125.62,125.62,125.62,125.62
2009-05-25,125.52,125.52,125.52,125.52
2009-05-26,125.12,125.12,125.12,125.12
2009-05-27,125.29,125.29,125.29,125.29
2009-05-28,125.46,125.46,125.46,125.46
2009-05-29,125.62,125.62,125.62,125.62
2009-06-01,125.6,125.6,125.6,125.6
2009-06-02,125.9,125.9,125.9,125.9
2009-06-03,126.05,126.05,126.05,126.05
2009-06-04,125.69,125.69,125.69,125.69
2009-06-05,125.19,125.19,125.19,125.19
2009-06-08,125.57,125.57,125.57,125.57
2009-06-09,125.68,125.68,125.68,125.68
2009-06-10,125.52,125.52,125.52,125.52
2009-06-12,125.42,125.42,125.42,125.42
2009-06-15,126.4,126.4,126.4,126.4
2009-06-16,126.42,126.42,126.42,126.42
2009-06-17,126.13,126.13,126.13,126.13
2009-06-18,125.79,125.79,125.79,125.79
2009-06-19,126.15,126.15,126.15,126.15
2009-06-22,126.46,126.46,126.46,126.46
2009-06-23,126.52,126.52,126.52,126.52
2009-06-24,126.53,126.53,126.53,126.53
2009-06-25,127.25,127.25,127.25,127.25
2009-06-26,127.55,127.55,127.55,127.55
2009-06-29,127.25,127.25,127.25,127.25
2009-06-30,126.98,126.98,126.98,126.98
2009-07-01,126.56,126.56,126.56,126.56
2009-07-02,126.79,126.79,126.79,126.79
2009-07-03,126.82,126.82,126.82,126.82
2009-07-06,126.85,126.85,126.85,126.85
2009-07-07,126.42,126.42,126.42,126.42
2009-07-08,126.71,126.71,126.71,126.71
2009-07-09,126.1,126.1,126.1,126.1
2009-07-10,126.47,126.47,126.47,126.47
2009-07-13,125.66,125.66,125.66,125.66
2009-07-14,125.96,125.96,125.96,125.96
2009-07-15,125.68,125.68,125.68,125.68
2009-07-16,125.5,125.5,125.5,125.5
2009-07-17,125.11,125.11,125.11,125.11
2009-07-20,124.82,124.82,124.82,124.82
2009-07-21,124.44,124.44,124.44,124.44
2009-07-22,124.11,124.11,124.11,124.11
2009-07-23,123.4,123.4,123.4,123.4
2009-07-24,123.69,123.69,123.69,123.69
2009-07-27,123.39,123.39,123.39,123.39
2009-07-28,123.56,123.56,123.56,123.56
2009-07-29,123.62,123.62,123.62,123.62
2009-07-30,123.68,123.68,123.68,123.68
2009-07-31,124.24,124.24,124.24,124.24
2009-08-03,123.3,123.3,123.3,123.3
2009-08-04,122.79,122.79,122.79,122.79
2009-08-05,123.06,123.06,123.06,123.06
2009-08-06,123.3,123.3,123.3,123.3
2009-08-07,122.81,122.81,122.81,122.81
2009-08-10,123.05,123.05,123.05,123.05
2009-08-11,123.69,123.69,123.69,123.69
2009-08-12,123.81,123.81,123.81,123.81
2009-08-13,123.09,123.09,123.09,123.09
2009-08-14,122.49,122.49,122.49,122.49
2009-08-17,122.69,122.69,122.69,122.69
2009-08-18,122.41,122.41,122.41,122.41
2009-08-19,122.56,122.56,122.56,122.56
2009-08-20,122.55,122.55,122.55,122.55
2009-08-21,123.3,123.3,123.3,123.3
2009-08-24,123.86,123.86,123.86,123.86
2009-08-25,123.85,123.85,123.85,123.85
2009-08-26,123.52,123.52,123.52,123.52
2009-08-27,123.77,123.77,123.77,123.77
2009-08-28,123.51,123.51,123.51,123.51
2009-08-31,123.88,123.88,123.88,123.88
2009-09-01,123.86,123.86,123.86,123.86
2009-09-02,123.41,123.41,123.41,123.41
2009-09-03,123.61,123.61,123.61,123.61
2009-09-04,123.23,123.23,123.23,123.23
2009-09-07,123.05,123.05,123.05,123.05
2009-09-08,122.47,122.47,122.47,122.47
2009-09-09,122.14,122.14,122.14,122.14
2009-09-10,121.84,121.84,121.84,121.84
2009-09-11,121.67,121.67,121.67,121.67
2009-09-14,121.34,121.34,121.34,121.34
2009-09-15,120.81,120.81,120.81,120.81
2009-09-16,121.32,121.32,121.32,121.32
2009-09-17,121.44,121.44,121.44,121.44
2009-09-18,121.36,121.36,121.36,121.36
2009-09-21,121.1,121.1,121.1,121.1
2009-09-22,122.28,122.28,122.28,122.28
2009-09-23,122.44,122.44,122.44,122.44
2009-09-24,122.38,122.38,122.38,122.38
2009-09-25,122.75,122.75,122.75,122.75
2009-09-28,123.05,123.05,123.05,123.05
2009-09-29,122.45,122.45,122.45,122.45
2009-09-30,122.41,122.41,122.41,122.41
2009-10-01,122.86,122.86,122.86,122.86
2009-10-02,122.6,122.6,122.6,122.6
2009-10-05,122.68,122.68,122.68,122.68
2009-10-06,123.34,123.34,123.34,123.34
2009-10-07,122.99,122.99,122.99,122.99
2009-10-08,123.43,123.43,123.43,123.43
2009-10-09,123.75,123.75,123.75,123.75
2009-10-12,123.86,123.86,123.86,123.86
2009-10-13,123.45,123.45,123.45,123.45
2009-10-14,124.01,124.01,124.01,124.01
2009-10-15,123.81,123.81,123.81,123.81
2009-10-16,123.86,123.86,123.86,123.86
2009-10-19,124.34,124.34,124.34,124.34
2009-10-20,124.62,124.62,124.62,124.62
2009-10-21,124.85,124.85,124.85,124.85
2009-10-22,124.95,124.95,124.95,124.95
2009-10-23,125.2,125.2,125.2,125.2
2009-10-26,124.86,124.86,124.86,124.86
2009-10-27,124.6,124.6,124.6,124.6
2009-10-28,124.55,124.55,124.55,124.55
2009-10-29,125.11,125.11,125.11,125.11
2009-10-30,125.11,125.11,125.11,125.11
2009-11-02,125.01,125.01,125.01,125.01
2009-11-03,124.27,124.27,124.27,124.27
2009-11-04,124.97,124.97,124.97,124.97
2009-11-05,125.19,125.19,125.19,125.19
2009-11-06,124.98,124.98,124.98,124.98
2009-11-09,125.81,125.81,125.81,125.81
2009-11-10,125.76,125.76,125.76,125.76
2009-11-12,125.7,125.7,125.7,125.7
2009-11-13,125.42,125.42,125.42,125.42
2009-11-16,126.5,126.5,126.5,126.5
2009-11-17,126.5,126.5,126.5,126.5
2009-11-18,125.25,125.25,125.25,125.25
2009-11-19,124.85,124.85,124.85,124.85
2009-11-20,125.82,125.82,125.82,125.82
2009-11-23,125.84,125.84,125.84,125.84
2009-11-24,125.47,125.47,125.47,125.47
2009-11-25,125.31,125.31,125.31,125.31
2009-11-26,125.34,125.34,125.34,125.34
2009-11-27,124.59,124.59,124.59,124.59
2009-11-30,125.03,125.03,125.03,125.03
2009-12-01,125.06,125.06,125.06,125.06
2009-12-02,125.02,125.02,125.02,125.02
2009-12-03,125.05,125.05,125.05,125.05
2009-12-04,125.09,125.09,125.09,125.09
2009-12-07,124.94,124.94,124.94,124.94
2009-12-08,125.01,125.01,125.01,125.01
2009-12-09,124.82,124.82,124.82,124.82
2009-12-10,124.53,124.53,124.53,124.53
2009-12-11,124.55,124.55,124.55,124.55
2009-12-14,124.84,124.84,124.84,124.84
2009-12-15,124.99,124.99,124.99,124.99
2009-12-16,125.04,125.04,125.04,125.04
2009-12-17,125.1,125.1,125.1,125.1
2009-12-18,125.09,125.09,125.09,125.09
2009-12-21,124.63,124.63,124.63,124.63
2009-12-22,124.39,124.39,124.39,124.39
2009-12-23,124.33,124.33,124.33,124.33
2009-12-28,123.88,123.88,123.88,123.88
2009-12-29,124.07,124.07,124.07,124.07
2009-12-30,124.06,124.06,124.06,124.06
2009-12-31,124.03,124.03,124.03,124.03
2010-01-04,124.43,124.43,124.43,124.43
2010-01-05,124.63,124.63,124.63,124.63
2010-01-06,124.92,124.92,124.92,124.92
2010-01-07,124.8,124.8,124.8,124.8
2010-01-08,124.93,124.93,124.93,124.93
2010-01-11,125.1,125.1,125.1,125.1
2010-01-12,125.17,125.17,125.17,125.17
2010-01-13,125.14,125.14,125.14,125.14
2010-01-14,125.17,125.17,125.17,125.17
2010-01-15,125.32,125.32,125.32,125.32
2010-01-18,125.87,125.87,125.87,125.87
2010-01-19,125.67,125.67,125.67,125.67
2010-01-20,125.86,125.86,125.86,125.86
2010-01-21,125.73,125.73,125.73,125.73
2010-01-22,125.21,125.21,125.21,125.21
2010-01-25,125.07,125.07,125.07,125.07
2010-01-26,124.65,124.65,124.65,124.65
2010-01-27,124.51,124.51,124.51,124.51
2010-01-28,124.29,124.29,124.29,124.29
2010-01-29,124.51,124.51,124.51,124.51
2010-02-01,124.31,124.31,124.31,124.31
2010-02-02,124.45,124.45,124.45,124.45
2010-02-03,124.63,124.63,124.63,124.63
2010-02-04,124.16,124.16,124.16,124.16
2010-02-05,123.28,123.28,123.28,123.28
2010-02-08,123.31,123.31,123.31,123.31
2010-02-09,123.67,123.67,123.67,123.67
2010-02-10,123.46,123.46,123.46,123.46
2010-02-11,122.68,122.68,122.68,122.68
2010-02-12,123.27,123.27,123.27,123.27
2010-02-15,123.88,123.88,123.88,123.88
2010-02-17,124.61,124.61,124.61,124.61
2010-02-18,123.97,123.97,123.97,123.97
2010-02-19,124.4,124.4,124.4,124.4
2010-02-22,124.48,124.48,124.48,124.48
2010-02-23,124.22,124.22,124.22,124.22
2010-02-24,123.92,123.92,123.92,123.92
2010-02-25,123.15,123.15,123.15,123.15
2010-02-26,124.32,124.32,124.32,124.32
2010-03-01,124.53,124.53,124.53,124.53
2010-03-02,125.28,125.28,125.28,125.28
2010-03-03,125.26,125.26,125.26,125.26
2010-03-04,125.34,125.34,125.34,125.34
2010-03-05,125.39,125.39,125.39,125.39
2010-03-08,125.45,125.45,125.45,125.45
2010-03-09,125.6,125.6,125.6,125.6
2010-03-10,125.84,125.84,125.84,125.84
2010-03-11,125.96,125.96,125.96,125.96
2010-03-12,126.37,126.37,126.37,126.37
2010-03-15,126.71,126.71,126.71,126.71
2010-03-16,126.62,126.62,126.62,126.62
2010-03-17,126.72,126.72,126.72,126.72
2010-03-18,126.68,126.68,126.68,126.68
2010-03-19,126.79,126.79,126.79,126.79
2010-03-22,126.87,126.87,126.87,126.87
2010-03-23,127.36,127.36,127.36,127.36
2010-03-24,127.14,127.14,127.14,127.14
2010-03-25,126.79,126.79,126.79,126.79
2010-03-26,126.98,126.98,126.98,126.98
2010-03-29,126.85,126.85,126.85,126.85
2010-03-30,126.96,126.96,126.96,126.96
2010-03-31,126.81,126.81,126.81,126.81
2010-04-01,126.83,126.83,126.83,126.83
2010-04-06,126.52,126.52,126.52,126.52
2010-04-07,126.19,126.19,126.19,126.19
2010-04-08,126.17,126.17,126.17,126.17
2010-04-09,126.42,126.42,126.42,126.42
2010-04-13,126.51,126.51,126.51,126.51
2010-04-14,126.47,126.47,126.47,126.47
2010-04-15,126.52,126.52,126.52,126.52
2010-04-16,126.69,126.69,126.69,126.69
2010-04-19,126.25,126.25,126.25,126.25
2010-04-20,126.3,126.3,126.3,126.3
2010-04-21,126.26,126.26,126.26,126.26
2010-04-22,126.31,126.31,126.31,126.31
2010-04-23,126.25,126.25,126.25,126.25
2010-04-26,126.41,126.41,126.41,126.41
2010-04-27,126.43,126.43,126.43,126.43
2010-04-28,126.32,126.32,126.32,126.32
2010-04-29,126.82,126.82,126.82,126.82
2010-04-30,126.87,126.87,126.87,126.87
2010-05-04,125.75,125.75,125.75,125.75
2010-05-05,125.39,125.39,125.39,125.39
2010-05-06,125.24,125.24,125.24,125.24
2010-05-07,124.83,124.83,124.83,124.83
2010-05-10,124.79,124.79,124.79,124.79
2010-05-11,124.61,124.61,124.61,124.61
2010-05-12,125.3,125.3,125.3,125.3
2010-05-13,125.46,125.46,125.46,125.46
2010-05-14,125.54,125.54,125.54,125.54
2010-05-17,125.33,125.33,125.33,125.33
2010-05-18,124.8,124.8,124.8,124.8
2010-05-19,124.72,124.72,124.72,124.72
2010-05-20,124.16,124.16,124.16,124.16
2010-05-21,124.11,124.11,124.11,124.11
2010-05-24,124.25,124.25,124.25,124.25
2010-05-25,123.3,123.3,123.3,123.3
2010-05-26,124.61,124.61,124.61,124.61
2010-05-27,125.01,125.01,125.01,125.01
2010-05-28,125.46,125.46,125.46,125.46
2010-05-31,125.39,125.39,125.39,125.39
2010-06-01,124.84,124.84,124.84,124.84
2010-06-02,125.28,125.28,125.28,125.28
2010-06-04,124.25,124.25,124.25,124.25
2010-06-07,123.94,123.94,123.94,123.94
2010-06-08,123.72,123.72,123.72,123.72
2010-06-09,123.82,123.82,123.82,123.82
2010-06-10,124.24,124.24,124.24,124.24
2010-06-11,124.42,124.42,124.42,124.42
2010-06-14,124.56,124.56,124.56,124.56
2010-06-15,124.44,124.44,124.44,124.44
2010-06-16,124.16,124.16,124.16,124.16
2010-06-17,124.18,124.18,124.18,124.18
2010-06-18,123.47,123.47,123.47,123.47
2010-06-21,123.35,123.35,123.35,123.35
2010-06-22,122.85,122.85,122.85,122.85
2010-06-23,121.95,121.95,121.95,121.95
2010-06-24,121.82,121.82,121.82,121.82
2010-06-25,122.09,122.09,122.09,122.09
2010-06-28,122.02,122.02,122.02,122.02
2010-06-29,120.77,120.77,120.77,120.77
2010-06-30,120.6,120.6,120.6,120.6
2010-07-01,120.54,120.54,120.54,120.54
2010-07-02,121.09,121.09,121.09,121.09
2010-07-05,120.85,120.85,120.85,120.85
2010-07-06,121.93,121.93,121.93,121.93
2010-07-07,121.94,121.94,121.94,121.94
2010-07-08,122.65,122.65,122.65,122.65
2010-07-09,122.51,122.51,122.51,122.51
2010-07-12,123.13,123.13,123.13,123.13
2010-07-13,123.24,123.24,123.24,123.24
2010-07-14,123.49,123.49,123.49,123.49
2010-07-15,123.64,123.64,123.64,123.64
2010-07-16,123.27,123.27,123.27,123.27
2010-07-19,123.22,123.22,123.22,123.22
2010-07-20,123.05,123.05,123.05,123.05
2010-07-21,123.94,123.94,123.94,123.94
2010-07-22,124.78,124.78,124.78,124.78
2010-07-23,124.92,124.92,124.92,124.92
2010-07-26,125.77,125.77,125.77,125.77
2010-07-27,125.56,125.56,125.56,125.56
2010-07-28,125.27,125.27,125.27,125.27
2010-07-29,125.39,125.39,125.39,125.39
2010-07-30,125.08,125.08,125.08,125.08
2010-08-02,126.27,126.27,126.27,126.27
2010-08-03,126.25,126.25,126.25,126.25
2010-08-04,126.39,126.39,126.39,126.39
2010-08-05,126.27,126.27,126.27,126.27
2010-08-06,126.06,126.06,126.06,126.06
2010-08-09,125.76,125.76,125.76,125.76
2010-08-10,124.72,124.72,124.72,124.72
2010-08-11,123.54,123.54,123.54,123.54
2010-08-12,123.98,123.98,123.98,123.98
2010-08-13,123.81,123.81,123.81,123.81
2010-08-16,124.15,124.15,124.15,124.15
2010-08-17,124.62,124.62,124.62,124.62
2010-08-18,124.48,124.48,124.48,124.48
2010-08-19,124.23,124.23,124.23,124.23
2010-08-20,124.21,124.21,124.21,124.21
2010-08-23,124.35,124.35,124.35,124.35
2010-08-24,122.95,122.95,122.95,122.95
2010-08-25,122.83,122.83,122.83,122.83
2010-08-26,122.86,122.86,122.86,122.86
2010-08-27,123.2,123.2,123.2,123.2
2010-08-30,122.93,122.93,122.93,122.93
2010-08-31,122.96,122.96,122.96,122.96
2010-09-01,123.37,123.37,123.37,123.37
2010-09-02,123.42,123.42,123.42,123.42
2010-09-03,123.71,123.71,123.71,123.71
2010-09-06,124.08,124.08,124.08,124.08
2010-09-07,124.41,124.41,124.41,124.41
2010-09-08,125.19,125.19,125.19,125.19
2010-09-09,125.32,125.32,125.32,125.32
2010-09-10,125.44,125.44,125.44,125.44
2010-09-13,126.22,126.22,126.22,126.22
2010-09-14,126.13,126.13,126.13,126.13
2010-09-15,126.43,126.43,126.43,126.43
2010-09-16,126.07,126.07,126.07,126.07
2010-09-17,125.95,125.95,125.95,125.95
2010-09-20,126.1,126.1,126.1,126.1
2010-09-21,126.78,126.78,126.78,126.78
2010-09-22,126.42,126.42,126.42,126.42
2010-09-23,126.23,126.23,126.23,126.23
2010-09-24,126.85,126.85,126.85,126.85
2010-09-27,126.48,126.48,126.48,126.48
2010-09-28,125.99,125.99,125.99,125.99
2010-09-29,126.54,126.54,126.54,126.54
2010-09-30,126.96,126.96,126.96,126.96
2010-10-01,127.16,127.16,127.16,127.16
2010-10-04,127.47,127.47,127.47,127.47
2010-10-05,128.36,128.36,128.36,128.36
2010-10-06,128.4,128.4,128.4,128.4
2010-10-07,128.46,128.46,128.46,128.46
2010-10-08,128.31,128.31,128.31,128.31
2010-10-11,128.4,128.4,128.4,128.4
2010-10-12,128.7,128.7,128.7,128.7
2010-10-13,129.31,129.31,129.31,129.31
2010-10-14,128.77,128.77,128.77,128.77
2010-10-15,128.75,128.75,128.75,128.75
2010-10-18,128.43,128.43,128.43,128.43
2010-10-19,127.9,127.9,127.9,127.9
2010-10-20,127.89,127.89,127.89,127.89
2010-10-21,127.8,127.8,127.8,127.8
2010-10-22,127.85,127.85,127.85,127.85
2010-10-25,127.97,127.97,127.97,127.97
2010-10-26,127.99,127.99,127.99,127.99
2010-10-27,128.26,128.26,128.26,128.26
2010-10-28,128.21,128.21,128.21,128.21
2010-10-29,128.6,128.6,128.6,128.6
2010-11-02,128.37,128.37,128.37,128.37
2010-11-03,128.44,128.44,128.44,128.44
2010-11-04,128.06,128.06,128.06,128.06
2010-11-05,128.34,128.34,128.34,128.34
2010-11-08,128.17,128.17,128.17,128.17
2010-11-09,128.34,128.34,128.34,128.34
2010-11-10,128.45,128.45,128.45,128.45
2010-11-12,128.64,128.64,128.64,128.64
2010-11-15,128.3,128.3,128.3,128.3
2010-11-16,128.27,128.27,128.27,128.27
2010-11-17,127.96,127.96,127.96,127.96
2010-11-18,127.66,127.66,127.66,127.66
2010-11-19,127.81,127.81,127.81,127.81
2010-11-22,128.11,128.11,128.11,128.11
2010-11-23,128.27,128.27,128.27,128.27
2010-11-24,127.62,127.62,127.62,127.62
2010-11-25,127.49,127.49,127.49,127.49
2010-11-26,127.48,127.48,127.48,127.48
2010-11-29,127.77,127.77,127.77,127.77
2010-11-30,128.2,128.2,128.2,128.2
2010-12-01,128.71,128.71,128.71,128.71
2010-12-02,128.78,128.78,128.78,128.78
2010-12-03,129.01,129.01,129.01,129.01
2010-12-06,129.45,129.45,129.45,129.45
2010-12-07,129.63,129.63,129.63,129.63
2010-12-08,129.45,129.45,129.45,129.45
2010-12-09,129.43,129.43,129.43,129.43
2010-12-10,129.45,129.45,129.45,129.45
2010-12-13,129.26,129.26,129.26,129.26
2010-12-14,129.03,129.03,129.03,129.03
2010-12-15,129.39,129.39,129.39,129.39
2010-12-16,129.63,129.63,129.63,129.63
2010-12-17,130.17,130.17,130.17,130.17
2010-12-20,129.9,129.9,129.9,129.9
2010-12-21,129.51,129.51,129.51,129.51
2010-12-22,129.34,129.34,129.34,129.34
2010-12-23,129.24,129.24,129.24,129.24
2010-12-27,129.44,129.44,129.44,129.44
2010-12-28,129.07,129.07,129.07,129.07
2010-12-29,129.32,129.32,129.32,129.32
2010-12-30,129.25,129.25,129.25,129.25
2010-12-31,129.76,129.76,129.76,129.76
2011-01-03,129.07,129.07,129.07,129.07
2011-01-04,129.09,129.09,129.09,129.09
2011-01-05,128.9,128.9,128.9,128.9
2011-01-07,129.84,129.84,129.84,129.84
2011-01-10,130.01,130.01,130.01,130.01
2011-01-11,129.92,129.92,129.92,129.92
2011-01-12,129.28,129.28,129.28,129.28
2011-01-13,128.82,128.82,128.82,128.82
2011-01-14,128.39,128.39,128.39,128.39
2011-01-17,128.88,128.88,128.88,128.88
2011-01-18,128.23,128.23,128.23,128.23
2011-01-19,128.61,128.61,128.61,128.61
2011-01-20,128.8,128.8,128.8,128.8
2011-01-21,128.73,128.73,128.73,128.73
2011-01-24,128.71,128.71,128.71,128.71
2011-01-25,129.08,129.08,129.08,129.08
2011-01-26,128.61,128.61,128.61,128.61
2011-01-27,128.66,128.66,128.66,128.66
2011-01-28,129.07,129.07,129.07,129.07
2011-01-31,129.11,129.11,129.11,129.11
2011-02-01,129.29,129.29,129.29,129.29
2011-02-02,129.09,129.09,129.09,129.09
2011-02-03,130.05,130.05,130.05,130.05
2011-02-04,129.7,129.7,129.7,129.7
2011-02-07,129.6,129.6,129.6,129.6
2011-02-08,129.09,129.09,129.09,129.09
2011-02-09,129.2,129.2,129.2,129.2
2011-02-10,129.2,129.2,129.2,129.2
2011-02-11,129.83,129.83,129.83,129.83
2011-02-14,130.08,130.08,130.08,130.08
2011-02-15,129.83,129.83,129.83,129.83
2011-02-16,129.15,129.15,129.15,129.15
2011-02-17,128.98,128.98,128.98,128.98
2011-02-18,128.92,128.92,128.92,128.92
2011-02-21,129.19,129.19,129.19,129.19
2011-02-22,129.99,129.99,129.99,129.99
2011-02-23,130.01,130.01,130.01,130.01
2011-02-24,130.28,130.28,130.28,130.28
2011-02-25,130.26,130.26,130.26,130.26
2011-02-28,130.6,130.6,130.6,130.6
2011-03-01,130.71,130.71,130.71,130.71
2011-03-02,130.49,130.49,130.49,130.49
2011-03-03,129.86,129.86,129.86,129.86
2011-03-04,130,130,130,130
2011-03-07,129.58,129.58,129.58,129.58
2011-03-08,129.38,129.38,129.38,129.38
2011-03-09,129.52,129.52,129.52,129.52
2011-03-10,129.83,129.83,129.83,129.83
2011-03-11,129.68,129.68,129.68,129.68
2011-03-14,129.46,129.46,129.46,129.46
2011-03-15,129.57,129.57,129.57,129.57
2011-03-16,128.91,128.91,128.91,128.91
2011-03-17,129.45,129.45,129.45,129.45
2011-03-18,129.67,129.67,129.67,129.67
2011-03-21,130.09,130.09,130.09,130.09
2011-03-22,129.96,129.96,129.96,129.96
2011-03-23,130.22,130.22,130.22,130.22
2011-03-24,130.43,130.43,130.43,130.43
2011-03-25,130.76,130.76,130.76,130.76
2011-03-28,131.04,131.04,131.04,131.04
2011-03-29,130.77,130.77,130.77,130.77
2011-03-30,130.66,130.66,130.66,130.66
2011-03-31,131.1,131.1,131.1,131.1
2011-04-01,131.59,131.59,131.59,131.59
2011-04-04,131.78,131.78,131.78,131.78
2011-04-05,131.83,131.83,131.83,131.83
2011-04-06,132.72,132.72,132.72,132.72
2011-04-07,132.8,132.8,132.8,132.8
2011-04-08,132.18,132.18,132.18,132.18
2011-04-11,131.92,131.92,131.92,131.92
2011-04-12,131.57,131.57,131.57,131.57
2011-04-13,132.21,132.21,132.21,132.21
2011-04-14,131.48,131.48,131.48,131.48
2011-04-15,131.82,131.82,131.82,131.82
2011-04-18,130.98,130.98,130.98,130.98
2011-04-19,131.18,131.18,131.18,131.18
2011-04-20,131.95,131.95,131.95,131.95
2011-04-21,131.89,131.89,131.89,131.89
2011-04-26,131.66,131.66,131.66,131.66
2011-04-27,131.34,131.34,131.34,131.34
2011-04-28,131.38,131.38,131.38,131.38
2011-04-29,131.12,131.12,131.12,131.12
2011-05-02,131.52,131.52,131.52,131.52
2011-05-04,131.81,131.81,131.81,131.81
2011-05-05,131.69,131.69,131.69,131.69
2011-05-06,131.48,131.48,131.48,131.48
2011-05-09,131.69,131.69,131.69,131.69
2011-05-10,131.46,131.46,131.46,131.46
2011-05-11,131.5,131.5,131.5,131.5
2011-05-12,131.82,131.82,131.82,131.82
2011-05-13,132.01,132.01,132.01,132.01
2011-05-16,132.12,132.12,132.12,132.12
2011-05-17,131.48,131.48,131.48,131.48
2011-05-18,131.75,131.75,131.75,131.75
2011-05-19,131.7,131.7,131.7,131.7
2011-05-20,131.62,131.62,131.62,131.62
2011-05-23,130.87,130.87,130.87,130.87
2011-05-24,131.22,131.22,131.22,131.22
2011-05-25,131.62,131.62,131.62,131.62
2011-05-26,132.2,132.2,132.2,132.2
2011-05-27,132.39,132.39,132.39,132.39
2011-05-30,132.64,132.64,132.64,132.64
2011-05-31,132.47,132.47,132.47,132.47
2011-06-01,132.44,132.44,132.44,132.44
2011-06-02,132.49,132.49,132.49,132.49
2011-06-03,132.19,132.19,132.19,132.19
2011-06-06,132.17,132.17,132.17,132.17
2011-06-07,135.09,135.09,135.09,135.09
2011-06-08,134.71,134.71,134.71,134.71
2011-06-09,134.5,134.5,134.5,134.5
2011-06-10,134.78,134.78,134.78,134.78
2011-06-13,133.91,133.91,133.91,133.91
2011-06-14,134.44,134.44,134.44,134.44
2011-06-15,134.17,134.17,134.17,134.17
2011-06-16,133.8,133.8,133.8,133.8
2011-06-17,134.07,134.07,134.07,134.07
2011-06-20,133.42,133.42,133.42,133.42
2011-06-21,133.17,133.17,133.17,133.17
2011-06-22,133.37,133.37,133.37,133.37
2011-06-24,133.92,133.92,133.92,133.92
2011-06-27,133.07,133.07,133.07,133.07
2011-06-28,132.78,132.78,132.78,132.78
2011-06-29,133.07,133.07,133.07,133.07
2011-06-30,133.02,133.02,133.02,133.02
2011-07-01,132.72,132.72,132.72,132.72
2011-07-04,132.31,132.31,132.31,132.31
2011-07-05,132.31,132.31,132.31,132.31
2011-07-06,132.02,132.02,132.02,132.02
2011-07-07,132.56,132.56,132.56,132.56
2011-07-08,132.78,132.78,132.78,132.78
2011-07-11,132.38,132.38,132.38,132.38
2011-07-12,132.73,132.73,132.73,132.73
2011-07-13,133.06,133.06,133.06,133.06
2011-07-14,133.06,133.06,133.06,133.06
2011-07-15,133.13,133.13,133.13,133.13
2011-07-18,131.9,131.9,131.9,131.9
2011-07-19,131.52,131.52,131.52,131.52
2011-07-20,131.08,131.08,131.08,131.08
2011-07-21,130.99,130.99,130.99,130.99
2011-07-22,131.02,131.02,131.02,131.02
2011-07-25,131.3,131.3,131.3,131.3
2011-07-26,131.61,131.61,131.61,131.61
2011-07-27,131.37,131.37,131.37,131.37
2011-07-28,131.53,131.53,131.53,131.53
2011-07-29,131.7,131.7,131.7,131.7
2011-08-01,131.35,131.35,131.35,131.35
2011-08-02,130.94,130.94,130.94,130.94
2011-08-03,129.98,129.98,129.98,129.98
2011-08-04,126.86,126.86,126.86,126.86
2011-08-05,126.59,126.59,126.59,126.59
2011-08-08,123.54,123.54,123.54,123.54
2011-08-09,122.05,122.05,122.05,122.05
2011-08-10,118.34,118.34,118.34,118.34
2011-08-11,120.84,120.84,120.84,120.84
2011-08-12,122.94,122.94,122.94,122.94
2011-08-16,124.17,124.17,124.17,124.17
2011-08-17,124.76,124.76,124.76,124.76
2011-08-18,120.14,120.14,120.14,120.14
2011-08-19,121.13,121.13,121.13,121.13
2011-08-22,122.06,122.06,122.06,122.06
2011-08-23,122.32,122.32,122.32,122.32
2011-08-24,122.5,122.5,122.5,122.5
2011-08-25,122.68,122.68,122.68,122.68
2011-08-26,123.25,123.25,123.25,123.25
2011-08-29,124.89,124.89,124.89,124.89
2011-08-30,125.62,125.62,125.62,125.62
2011-08-31,126.44,126.44,126.44,126.44
2011-09-01,125.45,125.45,125.45,125.45
2011-09-02,124.97,124.97,124.97,124.97
2011-09-05,122.82,122.82,122.82,122.82
2011-09-06,123.18,123.18,123.18,123.18
2011-09-07,124.96,124.96,124.96,124.96
2011-09-08,124.4,124.4,124.4,124.4
2011-09-09,121.55,121.55,121.55,121.55
2011-09-12,119.28,119.28,119.28,119.28
2011-09-13,119.1,119.1,119.1,119.1
2011-09-14,119.28,119.28,119.28,119.28
2011-09-15,121.29,121.29,121.29,121.29
2011-09-16,122.23,122.23,122.23,122.23
2011-09-19,121.4,121.4,121.4,121.4
2011-09-20,123.04,123.04,123.04,123.04
2011-09-21,122.99,122.99,122.99,122.99
2011-09-22,118.47,118.47,118.47,118.47
2011-09-23,118.82,118.82,118.82,118.82
2011-09-26,119.06,119.06,119.06,119.06
2011-09-27,120.46,120.46,120.46,120.46
2011-09-28,120.17,120.17,120.17,120.17
2011-09-29,121.33,121.33,121.33,121.33
2011-09-30,121.26,121.26,121.26,121.26
2011-10-03,120.2,120.2,120.2,120.2
2011-10-04,119.07,119.07,119.07,119.07
2011-10-05,121.5,121.5,121.5,121.5
2011-10-06,121.79,121.79,121.79,121.79
2011-10-07,122.6,122.6,122.6,122.6
2011-10-10,125.12,125.12,125.12,125.12
2011-10-11,125.5,125.5,125.5,125.5
2011-10-12,126.51,126.51,126.51,126.51
2011-10-13,125.66,125.66,125.66,125.66
2011-10-14,126.48,126.48,126.48,126.48
2011-10-17,126.53,126.53,126.53,126.53
2011-10-18,126.71,126.71,126.71,126.71
2011-10-19,126.95,126.95,126.95,126.95
2011-10-20,125.47,125.47,125.47,125.47
2011-10-21,126.81,126.81,126.81,126.81
2011-10-24,128.64,128.64,128.64,128.64
2011-10-25,127.61,127.61,127.61,127.61
2011-10-26,127.99,127.99,127.99,127.99
2011-10-27,130.12,130.12,130.12,130.12
2011-10-28,130.03,130.03,130.03,130.03
2011-10-31,129.68,129.68,129.68,129.68
2011-11-02,128.14,128.14,128.14,128.14
2011-11-03,129.21,129.21,129.21,129.21
2011-11-04,128.44,128.44,128.44,128.44
2011-11-07,128.71,128.71,128.71,128.71
2011-11-08,128.75,128.75,128.75,128.75
2011-11-09,126.78,126.78,126.78,126.78
2011-11-10,126.33,126.33,126.33,126.33
2011-11-14,127.09,127.09,127.09,127.09
2011-11-15,126.43,126.43,126.43,126.43
2011-11-16,127.23,127.23,127.23,127.23
2011-11-17,126.3,126.3,126.3,126.3
2011-11-18,125.19,125.19,125.19,125.19
2011-11-21,122.68,122.68,122.68,122.68
2011-11-22,122.62,122.62,122.62,122.62
2011-11-23,121.04,121.04,121.04,121.04
2011-11-24,121.09,121.09,121.09,121.09
2011-11-25,121.66,121.66,121.66,121.66
2011-11-28,123.27,123.27,123.27,123.27
2011-11-29,122.76,122.76,122.76,122.76
2011-11-30,125.34,125.34,125.34,125.34
2011-12-01,125,125,125,125
2011-12-02,124.91,124.91,124.91,124.91
2011-12-05,125.38,125.38,125.38,125.38
2011-12-06,124.06,124.06,124.06,124.06
2011-12-07,124.08,124.08,124.08,124.08
2011-12-08,122.81,122.81,122.81,122.81
2011-12-09,123.5,123.5,123.5,123.5
2011-12-12,122.1,122.1,122.1,122.1
2011-12-13,122.48,122.48,122.48,122.48
2011-12-14,122.16,122.16,122.16,122.16
2011-12-15,122.06,122.06,122.06,122.06
2011-12-16,120.96,120.96,120.96,120.96
2011-12-19,120.06,120.06,120.06,120.06
2011-12-20,120.65,120.65,120.65,120.65
2011-12-21,121.51,121.51,121.51,121.51
2011-12-22,121.47,121.47,121.47,121.47
2011-12-23,121.84,121.84,121.84,121.84
2011-12-27,121.7,121.7,121.7,121.7
2011-12-28,121.43,121.43,121.43,121.43
2011-12-29,122.23,122.23,122.23,122.23
2011-12-30,122.34,122.34,122.34,122.34
2012-01-02,122.64,122.64,122.64,122.64
2012-01-03,122.78,122.78,122.78,122.78
2012-01-04,122.12,122.12,122.12,122.12
2012-01-05,121.5,121.5,121.5,121.5
2012-01-09,120.78,120.78,120.78,120.78
2012-01-10,121.7,121.7,121.7,121.7
2012-01-11,121.1,121.1,121.1,121.1
2012-01-12,122.03,122.03,122.03,122.03
2012-01-13,121.77,121.77,121.77,121.77
2012-01-16,122.4,122.4,122.4,122.4
2012-01-17,123.51,123.51,123.51,123.51
2012-01-18,123.86,123.86,123.86,123.86
2012-01-19,124.13,124.13,124.13,124.13
2012-01-20,124.15,124.15,124.15,124.15
2012-01-23,125.02,125.02,125.02,125.02
2012-01-24,125.01,125.01,125.01,125.01
2012-01-25,125.58,125.58,125.58,125.58
2012-01-26,127.34,127.34,127.34,127.34
2012-01-27,127.43,127.43,127.43,127.43
2012-01-30,127.55,127.55,127.55,127.55
2012-01-31,128.15,128.15,128.15,128.15
2012-02-01,128.76,128.76,128.76,128.76
2012-02-02,128.76,128.76,128.76,128.76
2012-02-03,128.94,128.94,128.94,128.94
2012-02-06,129.59,129.59,129.59,129.59
2012-02-07,129.53,129.53,129.53,129.53
2012-02-08,129.64,129.64,129.64,129.64
2012-02-09,128.77,128.77,128.77,128.77
2012-02-10,128.56,128.56,128.56,128.56
2012-02-13,128.78,128.78,128.78,128.78
2012-02-14,128.87,128.87,128.87,128.87
2012-02-15,128.72,128.72,128.72,128.72
2012-02-16,128.66,128.66,128.66,128.66
2012-02-17,129.05,129.05,129.05,129.05
2012-02-20,128.77,128.77,128.77,128.77
2012-02-21,128.84,128.84,128.84,128.84
2012-02-22,128.81,128.81,128.81,128.81
2012-02-23,128.64,128.64,128.64,128.64
2012-02-24,128.93,128.93,128.93,128.93
2012-02-27,128.93,128.93,128.93,128.93
2012-02-28,129.08,129.08,129.08,129.08
2012-02-29,129.14,129.14,129.14,129.14
2012-03-01,128.84,128.84,128.84,128.84
2012-03-02,128.8,128.8,128.8,128.8
2012-03-05,127.72,127.72,127.72,127.72
2012-03-06,126.8,126.8,126.8,126.8
2012-03-07,127.45,127.45,127.45,127.45
2012-03-08,128.03,128.03,128.03,128.03
2012-03-09,128.13,128.13,128.13,128.13
2012-03-12,127.88,127.88,127.88,127.88
2012-03-13,127.68,127.68,127.68,127.68
2012-03-14,127.99,127.99,127.99,127.99
2012-03-15,128.27,128.27,128.27,128.27
2012-03-16,128.13,128.13,128.13,128.13
2012-03-19,128.18,128.18,128.18,128.18
2012-03-20,127.94,127.94,127.94,127.94
2012-03-21,127.34,127.34,127.34,127.34
2012-03-22,126.11,126.11,126.11,126.11
2012-03-23,126.81,126.81,126.81,126.81
2012-03-26,127.13,127.13,127.13,127.13
2012-03-27,127.63,127.63,127.63,127.63
2012-03-28,127.44,127.44,127.44,127.44
2012-03-29,126.71,126.71,126.71,126.71
2012-03-30,127.13,127.13,127.13,127.13
2012-04-02,127.02,127.02,127.02,127.02
2012-04-03,127.01,127.01,127.01,127.01
2012-04-04,126.23,126.23,126.23,126.23
2012-04-05,126.11,126.11,126.11,126.11
2012-04-10,125.1,125.1,125.1,125.1
2012-04-11,125.39,125.39,125.39,125.39
2012-04-12,125.96,125.96,125.96,125.96
2012-04-13,125.62,125.62,125.62,125.62
2012-04-16,125.5,125.5,125.5,125.5
2012-04-17,125.43,125.43,125.43,125.43
2012-04-18,125.34,125.34,125.34,125.34
2012-04-19,125.12,125.12,125.12,125.12
2012-04-20,124.82,124.82,124.82,124.82
2012-04-23,123.74,123.74,123.74,123.74
2012-04-24,123.96,123.96,123.96,123.96
2012-04-25,123.97,123.97,123.97,123.97
2012-04-26,124.4,124.4,124.4,124.4
2012-04-27,124.62,124.62,124.62,124.62
2012-04-30,124.83,124.83,124.83,124.83
2012-05-02,124.6,124.6,124.6,124.6
2012-05-04,124.43,124.43,124.43,124.43
2012-05-07,124.49,124.49,124.49,124.49
2012-05-08,124.12,124.12,124.12,124.12
2012-05-09,123.95,123.95,123.95,123.95
2012-05-10,124.09,124.09,124.09,124.09
2012-05-11,123.98,123.98,123.98,123.98
2012-05-14,123.34,123.34,123.34,123.34
2012-05-15,122.91,122.91,122.91,122.91
2012-05-16,122.95,122.95,122.95,122.95
2012-05-17,122.13,122.13,122.13,122.13
2012-05-18,122.29,122.29,122.29,122.29
2012-05-21,122.72,122.72,122.72,122.72
2012-05-22,122.66,122.66,122.66,122.66
2012-05-23,121.81,121.81,121.81,121.81
2012-05-24,121.81,121.81,121.81,121.81
2012-05-25,121.86,121.86,121.86,121.86
2012-05-28,122.15,122.15,122.15,122.15
2012-05-29,122.53,122.53,122.53,122.53
2012-05-30,122.22,122.22,122.22,122.22
2012-05-31,122.48,122.48,122.48,122.48
2012-06-01,122.32,122.32,122.32,122.32
2012-06-04,122.4,122.4,122.4,122.4
2012-06-05,121.79,121.79,121.79,121.79
2012-06-06,122.69,122.69,122.69,122.69
2012-06-08,123.22,123.22,123.22,123.22
2012-06-11,123.42,123.42,123.42,123.42
2012-06-12,123.64,123.64,123.64,123.64
2012-06-13,123.66,123.66,123.66,123.66
2012-06-14,123.64,123.64,123.64,123.64
2012-06-15,124.1,124.1,124.1,124.1
2012-06-18,124,124,124,124
2012-06-19,124.76,124.76,124.76,124.76
2012-06-20,124.75,124.75,124.75,124.75
2012-06-21,124.72,124.72,124.72,124.72
2012-06-22,124.64,124.64,124.64,124.64
2012-06-25,124.12,124.12,124.12,124.12
2012-06-26,124.69,124.69,124.69,124.69
2012-06-27,124.96,124.96,124.96,124.96
2012-06-28,124.64,124.64,124.64,124.64
2012-06-29,125.25,125.25,125.25,125.25
2012-07-02,124.78,124.78,124.78,124.78
2012-07-03,124.9,124.9,124.9,124.9
2012-07-04,124.78,124.78,124.78,124.78
2012-07-05,125,125,125,125
2012-07-06,124.85,124.85,124.85,124.85
2012-07-09,124.53,124.53,124.53,124.53
2012-07-10,124.56,124.56,124.56,124.56
2012-07-11,124.2,124.2,124.2,124.2
2012-07-12,124.24,124.24,124.24,124.24
2012-07-13,124.69,124.69,124.69,124.69
2012-07-16,124.62,124.62,124.62,124.62
2012-07-17,124.61,124.61,124.61,124.61
2012-07-18,124.53,124.53,124.53,124.53
2012-07-19,124.69,124.69,124.69,124.69
2012-07-20,124.27,124.27,124.27,124.27
2012-07-23,123.47,123.47,123.47,123.47
2012-07-24,123.55,123.55,123.55,123.55
2012-07-25,123.69,123.69,123.69,123.69
2012-07-26,123.75,123.75,123.75,123.75
2012-07-27,124.32,124.32,124.32,124.32
2012-07-30,124.62,124.62,124.62,124.62
2012-07-31,124.58,124.58,124.58,124.58
2012-08-01,124.59,124.59,124.59,124.59
2012-08-02,124.43,124.43,124.43,124.43
2012-08-03,125.12,125.12,125.12,125.12
2012-08-06,125.6,125.6,125.6,125.6
2012-08-07,125.38,125.38,125.38,125.38
2012-08-08,125.46,125.46,125.46,125.46
2012-08-09,125.95,125.95,125.95,125.95
2012-08-10,125.72,125.72,125.72,125.72
2012-08-13,125.72,125.72,125.72,125.72
2012-08-14,125.8,125.8,125.8,125.8
2012-08-16,126.07,126.07,126.07,126.07
2012-08-17,125.6,125.6,125.6,125.6
2012-08-20,125.41,125.41,125.41,125.41
2012-08-21,125.62,125.62,125.62,125.62
2012-08-22,125.45,125.45,125.45,125.45
2012-08-23,125.48,125.48,125.48,125.48
2012-08-24,125.64,125.64,125.64,125.64
2012-08-27,125.6,125.6,125.6,125.6
2012-08-28,125.61,125.61,125.61,125.61
2012-08-29,125.43,125.43,125.43,125.43
2012-08-30,125.33,125.33,125.33,125.33
2012-08-31,125.88,125.88,125.88,125.88
2012-09-03,125.98,125.98,125.98,125.98
2012-09-04,125.89,125.89,125.89,125.89
2012-09-05,126.04,126.04,126.04,126.04
2012-09-06,126.2,126.2,126.2,126.2
2012-09-07,126.36,126.36,126.36,126.36
2012-09-10,126.46,126.46,126.46,126.46
2012-09-11,126.5,126.5,126.5,126.5
2012-09-12,126.29,126.29,126.29,126.29
2012-09-13,126.44,126.44,126.44,126.44
2012-09-14,126.73,126.73,126.73,126.73
2012-09-17,126.53,126.53,126.53,126.53
2012-09-18,126.64,126.64,126.64,126.64
2012-09-19,126.83,126.83,126.83,126.83
2012-09-20,126.69,126.69,126.69,126.69
2012-09-21,126.67,126.67,126.67,126.67
2012-09-24,126.59,126.59,126.59,126.59
2012-09-25,126.81,126.81,126.81,126.81
2012-09-26,126.74,126.74,126.74,126.74
2012-09-27,127.07,127.07,127.07,127.07
2012-09-28,127.1,127.1,127.1,127.1
2012-10-01,127.25,127.25,127.25,127.25
2012-10-02,127.36,127.36,127.36,127.36
2012-10-03,127.19,127.19,127.19,127.19
2012-10-04,127.02,127.02,127.02,127.02
2012-10-05,127.51,127.51,127.51,127.51
2012-10-08,127.52,127.52,127.52,127.52
2012-10-09,127.18,127.18,127.18,127.18
2012-10-10,127.47,127.47,127.47,127.47
2012-10-11,127.53,127.53,127.53,127.53
2012-10-12,127.36,127.36,127.36,127.36
2012-10-15,127.3,127.3,127.3,127.3
2012-10-16,127.49,127.49,127.49,127.49
2012-10-17,127.33,127.33,127.33,127.33
2012-10-18,127.42,127.42,127.42,127.42
2012-10-19,127.21,127.21,127.21,127.21
2012-10-22,127.2,127.2,127.2,127.2
2012-10-23,126.74,126.74,126.74,126.74
2012-10-24,126.9,126.9,126.9,126.9
2012-10-25,126.95,126.95,126.95,126.95
2012-10-26,126.86,126.86,126.86,126.86
2012-10-29,126.8,126.8,126.8,126.8
2012-10-30,126.7,126.7,126.7,126.7
2012-10-31,126.81,126.81,126.81,126.81
2012-11-02,127.28,127.28,127.28,127.28
2012-11-05,127.48,127.48,127.48,127.48
2012-11-06,127.45,127.45,127.45,127.45
2012-11-07,127.32,127.32,127.32,127.32
2012-11-08,127.53,127.53,127.53,127.53
2012-11-09,127.94,127.94,127.94,127.94
2012-11-12,128.07,128.07,128.07,128.07
2012-11-13,128.35,128.35,128.35,128.35
2012-11-14,128.33,128.33,128.33,128.33
2012-11-15,128.26,128.26,128.26,128.26
2012-11-16,128.11,128.11,128.11,128.11
2012-11-19,128.41,128.41,128.41,128.41
2012-11-20,128.14,128.14,128.14,128.14
2012-11-21,128.03,128.03,128.03,128.03
2012-11-22,127.78,127.78,127.78,127.78
2012-11-23,128.03,128.03,128.03,128.03
2012-11-26,128.16,128.16,128.16,128.16
2012-11-27,128.36,128.36,128.36,128.36
2012-11-28,128.34,128.34,128.34,128.34
2012-11-29,128.42,128.42,128.42,128.42
2012-11-30,128.71,128.71,128.71,128.71
2012-12-03,128.7,128.7,128.7,128.7
2012-12-04,128.88,128.88,128.88,128.88
2012-12-05,129.05,129.05,129.05,129.05
2012-12-06,129.23,129.23,129.23,129.23
2012-12-07,129.12,129.12,129.12,129.12
2012-12-10,129.45,129.45,129.45,129.45
2012-12-11,129.76,129.76,129.76,129.76
2012-12-12,129.8,129.8,129.8,129.8
2012-12-13,129.74,129.74,129.74,129.74
2012-12-14,129.87,129.87,129.87,129.87
2012-12-17,130.13,130.13,130.13,130.13
2012-12-18,130.2,130.2,130.2,130.2
2012-12-19,130.73,130.73,130.73,130.73
2012-12-20,130.92,130.92,130.92,130.92
2012-12-21,131.11,131.11,131.11,131.11
2012-12-27,131.26,131.26,131.26,131.26
2012-12-28,131.46,131.46,131.46,131.46
2013-01-02,131.73,131.73,131.73,131.73
2013-01-03,131.57,131.57,131.57,131.57
2013-01-04,131.16,131.16,131.16,131.16
2013-01-07,131.1,131.1,131.1,131.1
2013-01-08,131.28,131.28,131.28,131.28
2013-01-09,131.09,131.09,131.09,131.09
2013-01-10,130.85,130.85,130.85,130.85
2013-01-11,130.19,130.19,130.19,130.19
2013-01-14,130.34,130.34,130.34,130.34
2013-01-15,130.02,130.02,130.02,130.02
2013-01-16,130.36,130.36,130.36,130.36
2013-01-17,130.46,130.46,130.46,130.46
2013-01-18,130.74,130.74,130.74,130.74
2013-01-21,130.85,130.85,130.85,130.85
2013-01-22,130.89,130.89,130.89,130.89
2013-01-23,131.13,131.13,131.13,131.13
2013-01-24,131.25,131.25,131.25,131.25
2013-01-25,130.74,130.74,130.74,130.74
2013-01-28,130.43,130.43,130.43,130.43
2013-01-29,130.6,130.6,130.6,130.6
2013-01-30,130.29,130.29,130.29,130.29
2013-01-31,130.3,130.3,130.3,130.3
2013-02-01,130.47,130.47,130.47,130.47
2013-02-04,130.15,130.15,130.15,130.15
2013-02-05,130.19,130.19,130.19,130.19
2013-02-06,129.79,129.79,129.79,129.79
2013-02-07,129.81,129.81,129.81,129.81
2013-02-08,130.18,130.18,130.18,130.18
2013-02-11,130.03,130.03,130.03,130.03
2013-02-12,129.43,129.43,129.43,129.43
2013-02-13,129.38,129.38,129.38,129.38
2013-02-14,129.09,129.09,129.09,129.09
2013-02-15,129.43,129.43,129.43,129.43
2013-02-18,129.58,129.58,129.58,129.58
2013-02-19,129.58,129.58,129.58,129.58
2013-02-20,129.07,129.07,129.07,129.07
2013-02-21,129.13,129.13,129.13,129.13
2013-02-22,129.15,129.15,129.15,129.15
2013-02-25,129.17,129.17,129.17,129.17
2013-02-26,128.97,128.97,128.97,128.97
2013-02-27,129.16,129.16,129.16,129.16
2013-02-28,129.2,129.2,129.2,129.2
2013-03-01,129.19,129.19,129.19,129.19
2013-03-04,128.96,128.96,128.96,128.96
2013-03-05,129.26,129.26,129.26,129.26
2013-03-06,129.52,129.52,129.52,129.52
2013-03-07,129.51,129.51,129.51,129.51
2013-03-08,129.65,129.65,129.65,129.65
2013-03-11,129.41,129.41,129.41,129.41
2013-03-12,129.45,129.45,129.45,129.45
2013-03-13,129.34,129.34,129.34,129.34
2013-03-14,129.61,129.61,129.61,129.61
2013-03-15,129.61,129.61,129.61,129.61
2013-03-18,129.29,129.29,129.29,129.29
2013-03-19,128.77,128.77,128.77,128.77
2013-03-20,128.78,128.78,128.78,128.78
2013-03-21,128.45,128.45,128.45,128.45
2013-03-22,127.99,127.99,127.99,127.99
2013-03-25,127.53,127.53,127.53,127.53
2013-03-26,127.66,127.66,127.66,127.66
2013-03-27,128.16,128.16,128.16,128.16
2013-03-28,128.06,128.06,128.06,128.06
2013-04-02,128.29,128.29,128.29,128.29
2013-04-03,127.73,127.73,127.73,127.73
2013-04-04,127.82,127.82,127.82,127.82
2013-04-05,128.08,128.08,128.08,128.08
2013-04-08,128.26,128.26,128.26,128.26
2013-04-09,128.17,128.17,128.17,128.17
2013-04-10,128.43,128.43,128.43,128.43
2013-04-11,128.68,128.68,128.68,128.68
2013-04-12,128.45,128.45,128.45,128.45
2013-04-15,128,128,128,128
2013-04-17,127.56,127.56,127.56,127.56
2013-04-18,127.18,127.18,127.18,127.18
2013-04-19,127.37,127.37,127.37,127.37
2013-04-22,127.35,127.35,127.35,127.35
2013-04-23,127.28,127.28,127.28,127.28
2013-04-24,127.56,127.56,127.56,127.56
2013-04-25,127.51,127.51,127.51,127.51
2013-04-26,127.7,127.7,127.7,127.7
2013-04-29,127.92,127.92,127.92,127.92
2013-04-30,128.36,128.36,128.36,128.36
2013-05-02,128.32,128.32,128.32,128.32
2013-05-06,128.63,128.63,128.63,128.63
2013-05-07,128.76,128.76,128.76,128.76
2013-05-08,129.32,129.32,129.32,129.32
2013-05-09,129.16,129.16,129.16,129.16
2013-05-10,128.9,128.9,128.9,128.9
2013-05-13,128.96,128.96,128.96,128.96
2013-05-14,129.49,129.49,129.49,129.49
2013-05-15,129.61,129.61,129.61,129.61
2013-05-16,129.56,129.56,129.56,129.56
2013-05-17,129.49,129.49,129.49,129.49
2013-05-20,128.95,128.95,128.95,128.95
2013-05-21,128.7,128.7,128.7,128.7
2013-05-22,128.91,128.91,128.91,128.91
2013-05-23,128.29,128.29,128.29,128.29
2013-05-24,128.83,128.83,128.83,128.83
2013-05-27,129.75,129.75,129.75,129.75
2013-05-28,129.85,129.85,129.85,129.85
2013-05-29,129.76,129.76,129.76,129.76
2013-05-31,129.87,129.87,129.87,129.87
2013-06-03,129.48,129.48,129.48,129.48
2013-06-04,129.95,129.95,129.95,129.95
2013-06-05,129.91,129.91,129.91,129.91
2013-06-06,129.36,129.36,129.36,129.36
2013-06-07,129.86,129.86,129.86,129.86
2013-06-10,129.55,129.55,129.55,129.55
2013-06-11,129.15,129.15,129.15,129.15
2013-06-12,129.36,129.36,129.36,129.36
2013-06-13,129.47,129.47,129.47,129.47
2013-06-14,129.75,129.75,129.75,129.75
2013-06-17,129.23,129.23,129.23,129.23
2013-06-18,129.06,129.06,129.06,129.06
2013-06-19,128.74,128.74,128.74,128.74
2013-06-20,126.52,126.52,126.52,126.52
2013-06-21,125.16,125.16,125.16,125.16
2013-06-24,124.65,124.65,124.65,124.65
2013-06-25,124.96,124.96,124.96,124.96
2013-06-26,125.17,125.17,125.17,125.17
2013-06-27,124.49,124.49,124.49,124.49
2013-06-28,125.25,125.25,125.25,125.25
2013-07-01,125.46,125.46,125.46,125.46
2013-07-02,126.4,126.4,126.4,126.4
2013-07-03,126.11,126.11,126.11,126.11
2013-07-04,126.87,126.87,126.87,126.87
2013-07-05,126.21,126.21,126.21,126.21
2013-07-08,125.97,125.97,125.97,125.97
2013-07-09,126.02,126.02,126.02,126.02
2013-07-10,126.41,126.41,126.41,126.41
2013-07-11,126.81,126.81,126.81,126.81
2013-07-12,127.31,127.31,127.31,127.31
2013-07-15,127.17,127.17,127.17,127.17
2013-07-16,127.1,127.1,127.1,127.1
2013-07-17,126.93,126.93,126.93,126.93
2013-07-18,127.01,127.01,127.01,127.01
2013-07-19,127.29,127.29,127.29,127.29
2013-07-22,127.49,127.49,127.49,127.49
2013-07-23,127.36,127.36,127.36,127.36
2013-07-24,127.31,127.31,127.31,127.31
2013-07-25,127.13,127.13,127.13,127.13
2013-07-26,126.89,126.89,126.89,126.89
2013-07-29,127.09,127.09,127.09,127.09
2013-07-30,127.11,127.11,127.11,127.11
2013-07-31,127.18,127.18,127.18,127.18
2013-08-01,127.22,127.22,127.22,127.22
2013-08-02,127.96,127.96,127.96,127.96
2013-08-05,127.79,127.79,127.79,127.79
2013-08-06,127.42,127.42,127.42,127.42
2013-08-07,127.73,127.73,127.73,127.73
2013-08-08,128.04,128.04,128.04,128.04
2013-08-09,128.13,128.13,128.13,128.13
2013-08-12,128.41,128.41,128.41,128.41
2013-08-13,128.4,128.4,128.4,128.4
2013-08-14,128.63,128.63,128.63,128.63
2013-08-16,128.37,128.37,128.37,128.37
2013-08-19,128.09,128.09,128.09,128.09
2013-08-20,127.98,127.98,127.98,127.98
2013-08-21,127.88,127.88,127.88,127.88
2013-08-22,128.2,128.2,128.2,128.2
2013-08-23,128.08,128.08,128.08,128.08
2013-08-26,128.22,128.22,128.22,128.22
2013-08-27,127.64,127.64,127.64,127.64
2013-08-28,127.53,127.53,127.53,127.53
2013-08-29,127.71,127.71,127.71,127.71
2013-08-30,127.98,127.98,127.98,127.98
2013-09-02,127.94,127.94,127.94,127.94
2013-09-03,127.52,127.52,127.52,127.52
2013-09-04,126.73,126.73,126.73,126.73
2013-09-05,125.38,125.38,125.38,125.38
2013-09-06,126.13,126.13,126.13,126.13
2013-09-09,126.91,126.91,126.91,126.91
2013-09-10,127.69,127.69,127.69,127.69
2013-09-11,128.27,128.27,128.27,128.27
2013-09-12,128.59,128.59,128.59,128.59
2013-09-13,128.45,128.45,128.45,128.45
2013-09-16,128.4,128.4,128.4,128.4
2013-09-17,128.48,128.48,128.48,128.48
2013-09-18,128.4,128.4,128.4,128.4
2013-09-19,128.95,128.95,128.95,128.95
2013-09-20,128.79,128.79,128.79,128.79
2013-09-23,128.56,128.56,128.56,128.56
2013-09-24,128.64,128.64,128.64,128.64
2013-09-25,128.66,128.66,128.66,128.66
2013-09-26,128.81,128.81,128.81,128.81
2013-09-27,128.82,128.82,128.82,128.82
2013-09-30,128.59,128.59,128.59,128.59
2013-10-01,128.69,128.69,128.69,128.69
2013-10-02,128.75,128.75,128.75,128.75
2013-10-03,128.75,128.75,128.75,128.75
2013-10-04,128.54,128.54,128.54,128.54
2013-10-07,128.46,128.46,128.46,128.46
2013-10-08,128.33,128.33,128.33,128.33
2013-10-09,128.52,128.52,128.52,128.52
2013-10-10,129.17,129.17,129.17,129.17
2013-10-11,129.36,129.36,129.36,129.36
2013-10-14,129.65,129.65,129.65,129.65
2013-10-15,129.88,129.88,129.88,129.88
2013-10-16,129.85,129.85,129.85,129.85
2013-10-17,129.78,129.78,129.78,129.78
2013-10-18,129.88,129.88,129.88,129.88
2013-10-21,130.55,130.55,130.55,130.55
2013-10-22,130.62,130.62,130.62,130.62
2013-10-23,130.47,130.47,130.47,130.47
2013-10-24,130.99,130.99,130.99,130.99
2013-10-25,130.82,130.82,130.82,130.82
2013-10-28,131.14,131.14,131.14,131.14
2013-10-29,131.65,131.65,131.65,131.65
2013-10-30,131.39,131.39,131.39,131.39
2013-10-31,131.03,131.03,131.03,131.03
2013-11-04,131.1,131.1,131.1,131.1
2013-11-05,130.73,130.73,130.73,130.73
2013-11-06,131.11,131.11,131.11,131.11
2013-11-07,131.09,131.09,131.09,131.09
2013-11-08,130.56,130.56,130.56,130.56
2013-11-12,130.47,130.47,130.47,130.47
2013-11-13,130.03,130.03,130.03,130.03
2013-11-14,130.16,130.16,130.16,130.16
2013-11-15,130.79,130.79,130.79,130.79
2013-11-18,131.49,131.49,131.49,131.49
2013-11-19,131.49,131.49,131.49,131.49
2013-11-20,131.53,131.53,131.53,131.53
2013-11-21,131.37,131.37,131.37,131.37
2013-11-22,131.5,131.5,131.5,131.5
2013-11-25,131.71,131.71,131.71,131.71
2013-11-26,131.11,131.11,131.11,131.11
2013-11-27,131.24,131.24,131.24,131.24
2013-11-28,131.17,131.17,131.17,131.17
2013-11-29,131.52,131.52,131.52,131.52
2013-12-02,130.98,130.98,130.98,130.98
2013-12-03,130.51,130.51,130.51,130.51
2013-12-04,130.19,130.19,130.19,130.19
2013-12-05,130.07,130.07,130.07,130.07
2013-12-06,130.02,130.02,130.02,130.02
2013-12-09,130.28,130.28,130.28,130.28
2013-12-10,130.5,130.5,130.5,130.5
2013-12-11,130.25,130.25,130.25,130.25
2013-12-12,129.53,129.53,129.53,129.53
2013-12-13,129.43,129.43,129.43,129.43
2013-12-16,129.49,129.49,129.49,129.49
2013-12-17,128.7,128.7,128.7,128.7
2013-12-18,128.7,128.7,128.7,128.7
2013-12-19,128.27,128.27,128.27,128.27
2013-12-20,128.51,128.51,128.51,128.51
2013-12-23,128.84,128.84,128.84,128.84
2013-12-27,128.83,128.83,128.83,128.83
2013-12-30,128.84,128.84,128.84,128.84
2014-01-02,129.35,129.35,129.35,129.35
2014-01-03,129.03,129.03,129.03,129.03
2014-01-07,128.09,128.09,128.09,128.09
2014-01-08,128.08,128.08,128.08,128.08
2014-01-09,127.58,127.58,127.58,127.58
2014-01-10,127.73,127.73,127.73,127.73
2014-01-13,128.44,128.44,128.44,128.44
2014-01-14,128.45,128.45,128.45,128.45
2014-01-15,128.7,128.7,128.7,128.7
2014-01-16,128.91,128.91,128.91,128.91
2014-01-17,128.68,128.68,128.68,128.68
2014-01-20,128.75,128.75,128.75,128.75
2014-01-21,129.15,129.15,129.15,129.15
2014-01-22,129.49,129.49,129.49,129.49
2014-01-23,129.18,129.18,129.18,129.18
2014-01-24,128.53,128.53,128.53,128.53
2014-01-27,128.01,128.01,128.01,128.01
2014-01-28,128.21,128.21,128.21,128.21
2014-01-29,127.83,127.83,127.83,127.83
2014-01-30,128.02,128.02,128.02,128.02
2014-01-31,128.26,128.26,128.26,128.26
2014-02-03,128.64,128.64,128.64,128.64
2014-02-04,128.51,128.51,128.51,128.51
2014-02-05,128.61,128.61,128.61,128.61
2014-02-06,129.68,129.68,129.68,129.68
2014-02-07,129.8,129.8,129.8,129.8
2014-02-10,129.54,129.54,129.54,129.54
2014-02-11,129.68,129.68,129.68,129.68
2014-02-12,130.15,130.15,130.15,130.15
2014-02-13,130.16,130.16,130.16,130.16
2014-02-14,130.29,130.29,130.29,130.29
2014-02-17,130.36,130.36,130.36,130.36
2014-02-18,130.12,130.12,130.12,130.12
2014-02-19,130.21,130.21,130.21,130.21
2014-02-20,129.9,129.9,129.9,129.9
2014-02-21,130.38,130.38,130.38,130.38
2014-02-24,130.89,130.89,130.89,130.89
2014-02-25,130.67,130.67,130.67,130.67
2014-02-26,129.77,129.77,129.77,129.77
2014-02-27,129.7,129.7,129.7,129.7
2014-02-28,130.2,130.2,130.2,130.2
2014-03-03,128.05,128.05,128.05,128.05
2014-03-04,128.94,128.94,128.94,128.94
2014-03-05,129.19,129.19,129.19,129.19
2014-03-06,129.3,129.3,129.3,129.3
2014-03-07,128.81,128.81,128.81,128.81
2014-03-10,128.22,128.22,128.22,128.22
2014-03-11,128.26,128.26,128.26,128.26
2014-03-12,127.64,127.64,127.64,127.64
2014-03-13,127.13,127.13,127.13,127.13
2014-03-14,126.85,126.85,126.85,126.85
2014-03-17,127.95,127.95,127.95,127.95
2014-03-18,128.07,128.07,128.07,128.07
2014-03-19,127.86,127.86,127.86,127.86
2014-03-20,127.91,127.91,127.91,127.91
2014-03-21,127.87,127.87,127.87,127.87
2014-03-24,127.92,127.92,127.92,127.92
2014-03-25,128.55,128.55,128.55,128.55
2014-03-26,129.14,129.14,129.14,129.14
2014-03-27,129.09,129.09,129.09,129.09
2014-03-28,129.25,129.25,129.25,129.25
2014-03-29,129.69,129.69,129.69,129.69
2014-03-31,129.69,129.69,129.69,129.69
2014-04-01,129.91,129.91,129.91,129.91
2014-04-02,130.09,130.09,130.09,130.09
2014-04-03,129.84,129.84,129.84,129.84
2014-04-04,130.09,130.09,130.09,130.09
2014-04-07,129.93,129.93,129.93,129.93
2014-04-08,130.08,130.08,130.08,130.08
2014-04-09,130.09,130.09,130.09,130.09
2014-04-10,130.3,130.3,130.3,130.3
2014-04-11,130.15,130.15,130.15,130.15
2014-04-14,129.74,129.74,129.74,129.74
2014-04-15,129.31,129.31,129.31,129.31
2014-04-16,128.87,128.87,128.87,128.87
2014-04-17,129.24,129.24,129.24,129.24
2014-04-22,129.47,129.47,129.47,129.47
2014-04-23,129.4,129.4,129.4,129.4
2014-04-24,129.31,129.31,129.31,129.31
2014-04-25,129.17,129.17,129.17,129.17
2014-04-28,129.19,129.19,129.19,129.19
2014-04-29,129.3,129.3,129.3,129.3
2014-04-30,129.5,129.5,129.5,129.5
2014-05-02,129.43,129.43,129.43,129.43
2014-05-05,129.07,129.07,129.07,129.07
2014-05-06,128.79,128.79,128.79,128.79
2014-05-07,128.82,128.82,128.82,128.82
2014-05-08,129.15,129.15,129.15,129.15
2014-05-09,128.64,128.64,128.64,128.64
2014-05-12,128.91,128.91,128.91,128.91
2014-05-13,129.09,129.09,129.09,129.09
2014-05-14,129.37,129.37,129.37,129.37
2014-05-15,129.21,129.21,129.21,129.21
2014-05-16,128.93,128.93,128.93,128.93
2014-05-19,129.05,129.05,129.05,129.05
2014-05-20,129.07,129.07,129.07,129.07
2014-05-21,129.39,129.39,129.39,129.39
2014-05-22,130.09,130.09,130.09,130.09
2014-05-23,130.18,130.18,130.18,130.18
2014-05-26,130.32,130.32,130.32,130.32
2014-05-27,130.22,130.22,130.22,130.22
2014-05-28,130.2,130.2,130.2,130.2
2014-05-29,130.53,130.53,130.53,130.53
2014-05-30,130.13,130.13,130.13,130.13
2014-06-02,130.22,130.22,130.22,130.22
2014-06-03,130.29,130.29,130.29,130.29
2014-06-04,130.47,130.47,130.47,130.47
2014-06-05,130.71,130.71,130.71,130.71
2014-06-06,131.18,131.18,131.18,131.18
2014-06-09,131.04,131.04,131.04,131.04
2014-06-10,131.16,131.16,131.16,131.16
2014-06-11,130.93,130.93,130.93,130.93
2014-06-12,130.96,130.96,130.96,130.96
2014-06-13,130.87,130.87,130.87,130.87
2014-06-16,130.69,130.69,130.69,130.69
2014-06-17,130.8,130.8,130.8,130.8
2014-06-18,130.84,130.84,130.84,130.84
2014-06-20,130.76,130.76,130.76,130.76
2014-06-23,130.94,130.94,130.94,130.94
2014-06-24,130.88,130.88,130.88,130.88
2014-06-25,130.35,130.35,130.35,130.35
2014-06-26,130.03,130.03,130.03,130.03
2014-06-27,129.91,129.91,129.91,129.91
2014-06-30,130.2,130.2,130.2,130.2
2014-07-01,129.98,129.98,129.98,129.98
2014-07-02,129.51,129.51,129.51,129.51
2014-07-03,129.31,129.31,129.31,129.31
2014-07-04,129.37,129.37,129.37,129.37
2014-07-07,129.62,129.62,129.62,129.62
2014-07-08,129.43,129.43,129.43,129.43
2014-07-09,129.12,129.12,129.12,129.12
2014-07-10,128.89,128.89,128.89,128.89
2014-07-11,129.36,129.36,129.36,129.36
2014-07-14,129.4,129.4,129.4,129.4
2014-07-15,129.52,129.52,129.52,129.52
2014-07-16,129.44,129.44,129.44,129.44
2014-07-17,129.45,129.45,129.45,129.45
2014-07-18,129.34,129.34,129.34,129.34
2014-07-21,129.17,129.17,129.17,129.17
2014-07-22,129.43,129.43,129.43,129.43
2014-07-23,129.57,129.57,129.57,129.57
2014-07-24,129.56,129.56,129.56,129.56
2014-07-25,129.55,129.55,129.55,129.55
2014-07-28,129.48,129.48,129.48,129.48
2014-07-29,129.38,129.38,129.38,129.38
2014-07-30,128.72,128.72,128.72,128.72
2014-07-31,128.36,128.36,128.36,128.36
2014-08-01,128.51,128.51,128.51,128.51
2014-08-04,128.95,128.95,128.95,128.95
2014-08-05,128.72,128.72,128.72,128.72
2014-08-06,128.42,128.42,128.42,128.42
2014-08-07,127.9,127.9,127.9,127.9
2014-08-08,127.57,127.57,127.57,127.57
2014-08-11,128.28,128.28,128.28,128.28
2014-08-12,128.18,128.18,128.18,128.18
2014-08-13,128.62,128.62,128.62,128.62
2014-08-14,129.14,129.14,129.14,129.14
2014-08-18,129.75,129.75,129.75,129.75
2014-08-19,129.65,129.65,129.65,129.65
2014-08-20,129.56,129.56,129.56,129.56
2014-08-21,129.6,129.6,129.6,129.6
2014-08-22,129.53,129.53,129.53,129.53
2014-08-25,129.59,129.59,129.59,129.59
2014-08-26,130.02,130.02,130.02,130.02
2014-08-27,130.13,130.13,130.13,130.13
2014-08-28,129.47,129.47,129.47,129.47
2014-08-29,129.44,129.44,129.44,129.44
2014-09-01,129.84,129.84,129.84,129.84
2014-09-02,129.9,129.9,129.9,129.9
2014-09-03,130.83,130.83,130.83,130.83
2014-09-04,131.11,131.11,131.11,131.11
2014-09-05,131.23,131.23,131.23,131.23
2014-09-08,131.56,131.56,131.56,131.56
2014-09-09,131.24,131.24,131.24,131.24
2014-09-10,131.22,131.22,131.22,131.22
2014-09-11,130.98,130.98,130.98,130.98
2014-09-12,130.77,130.77,130.77,130.77
2014-09-15,131.11,131.11,131.11,131.11
2014-09-16,131.19,131.19,131.19,131.19
2014-09-17,131.66,131.66,131.66,131.66
2014-09-18,131.44,131.44,131.44,131.44
2014-09-19,131.87,131.87,131.87,131.87
2014-09-22,131.76,131.76,131.76,131.76
2014-09-23,131.29,131.29,131.29,131.29
2014-09-24,131.37,131.37,131.37,131.37
2014-09-25,131.48,131.48,131.48,131.48
2014-09-26,131.45,131.45,131.45,131.45
2014-09-29,131.56,131.56,131.56,131.56
2014-09-30,131.54,131.54,131.54,131.54
2014-10-01,131.17,131.17,131.17,131.17
2014-10-02,130.63,130.63,130.63,130.63
2014-10-03,130.73,130.73,130.73,130.73
2014-10-06,131.02,131.02,131.02,131.02
2014-10-07,130.91,130.91,130.91,130.91
2014-10-08,130.6,130.6,130.6,130.6
2014-10-09,130.9,130.9,130.9,130.9
2014-10-10,130.38,130.38,130.38,130.38
2014-10-13,130.39,130.39,130.39,130.39
2014-10-14,130.62,130.62,130.62,130.62
2014-10-15,130.43,130.43,130.43,130.43
2014-10-16,130.03,130.03,130.03,130.03
2014-10-17,130.4,130.4,130.4,130.4
2014-10-20,130.26,130.26,130.26,130.26
2014-10-21,130.78,130.78,130.78,130.78
2014-10-22,130.87,130.87,130.87,130.87
2014-10-23,130.82,130.82,130.82,130.82
2014-10-24,130.75,130.75,130.75,130.75
2014-10-27,130.89,130.89,130.89,130.89
2014-10-28,131.15,131.15,131.15,131.15
2014-10-29,131.12,131.12,131.12,131.12
2014-10-30,131.01,131.01,131.01,131.01
2014-10-31,131.41,131.41,131.41,131.41
2014-11-03,131.33,131.33,131.33,131.33
2014-11-04,131.37,131.37,131.37,131.37
2014-11-05,130.96,130.96,130.96,130.96
2014-11-06,130.75,130.75,130.75,130.75
2014-11-07,130.56,130.56,130.56,130.56
2014-11-10,130.61,130.61,130.61,130.61
2014-11-12,130.65,130.65,130.65,130.65
2014-11-13,130.68,130.68,130.68,130.68
2014-11-14,130.65,130.65,130.65,130.65
2014-11-17,130.57,130.57,130.57,130.57
2014-11-18,130.81,130.81,130.81,130.81
2014-11-19,130.63,130.63,130.63,130.63
2014-11-20,130.37,130.37,130.37,130.37
2014-11-21,130.87,130.87,130.87,130.87
2014-11-24,130.78,130.78,130.78,130.78
2014-11-25,130.69,130.69,130.69,130.69
2014-11-26,130.97,130.97,130.97,130.97
2014-11-27,131.09,131.09,131.09,131.09
2014-11-28,130.99,130.99,130.99,130.99
2014-12-01,130.74,130.74,130.74,130.74
2014-12-02,130.96,130.96,130.96,130.96
2014-12-03,130.98,130.98,130.98,130.98
2014-12-04,130.58,130.58,130.58,130.58
2014-12-05,130.79,130.79,130.79,130.79
2014-12-08,130.74,130.74,130.74,130.74
2014-12-09,130.43,130.43,130.43,130.43
2014-12-10,129.97,129.97,129.97,129.97
2014-12-11,129.94,129.94,129.94,129.94
2014-12-12,129.74,129.74,129.74,129.74
2014-12-15,129.4,129.4,129.4,129.4
2014-12-16,128.41,128.41,128.41,128.41
2014-12-17,128.58,128.58,128.58,128.58
2014-12-18,129.17,129.17,129.17,129.17
2014-12-19,128.87,128.87,128.87,128.87
2014-12-22,129.04,129.04,129.04,129.04
2014-12-23,129.07,129.07,129.07,129.07
2014-12-29,128.82,128.82,128.82,128.82
2014-12-30,129.03,129.03,129.03,129.03
2015-01-02,129.21,129.21,129.21,129.21
2015-01-05,128.83,128.83,128.83,128.83
2015-01-07,129.53,129.53,129.53,129.53
2015-01-08,130.36,130.36,130.36,130.36
2015-01-09,130.07,130.07,130.07,130.07
2015-01-12,130.11,130.11,130.11,130.11
2015-01-13,130.49,130.49,130.49,130.49
2015-01-14,130.2,130.2,130.2,130.2
2015-01-15,129.29,129.29,129.29,129.29
2015-01-16,129.06,129.06,129.06,129.06
2015-01-19,128.9,128.9,128.9,128.9
2015-01-20,128.65,128.65,128.65,128.65
2015-01-21,129.41,129.41,129.41,129.41
2015-01-22,130.02,130.02,130.02,130.02
2015-01-23,130.37,130.37,130.37,130.37
2015-01-26,130.18,130.18,130.18,130.18
2015-01-27,130.31,130.31,130.31,130.31
2015-01-28,130.54,130.54,130.54,130.54
2015-01-29,130.9,130.9,130.9,130.9
2015-01-30,131.01,131.01,131.01,131.01
2015-02-02,130.92,130.92,130.92,130.92
2015-02-03,130.83,130.83,130.83,130.83
2015-02-04,130.79,130.79,130.79,130.79
2015-02-05,130.75,130.75,130.75,130.75
2015-02-06,130.81,130.81,130.81,130.81
2015-02-09,130.37,130.37,130.37,130.37
2015-02-10,130.28,130.28,130.28,130.28
2015-02-11,130.1,130.1,130.1,130.1
2015-02-12,130.54,130.54,130.54,130.54
2015-02-13,130.72,130.72,130.72,130.72
2015-02-16,130.97,130.97,130.97,130.97
2015-02-17,130.86,130.86,130.86,130.86
2015-02-18,130.61,130.61,130.61,130.61
2015-02-19,130.85,130.85,130.85,130.85
2015-02-20,130.71,130.71,130.71,130.71
2015-02-23,131.09,131.09,131.09,131.09
2015-02-24,131.25,131.25,131.25,131.25
2015-02-25,131.35,131.35,131.35,131.35
2015-02-26,131.58,131.58,131.58,131.58
2015-02-27,131.67,131.67,131.67,131.67
2015-03-02,131.98,131.98,131.98,131.98
2015-03-03,131.49,131.49,131.49,131.49
2015-03-04,131.68,131.68,131.68,131.68
2015-03-05,132.03,132.03,132.03,132.03
2015-03-06,131.56,131.56,131.56,131.56
2015-03-09,131.51,131.51,131.51,131.51
2015-03-10,131.06,131.06,131.06,131.06
2015-03-11,131.31,131.31,131.31,131.31
2015-03-12,131.59,131.59,131.59,131.59
2015-03-13,131.18,131.18,131.18,131.18
2015-03-16,131.38,131.38,131.38,131.38
2015-03-17,131.64,131.64,131.64,131.64
2015-03-18,131.8,131.8,131.8,131.8
2015-03-19,132.66,132.66,132.66,132.66
2015-03-20,133.04,133.04,133.04,133.04
2015-03-23,133.04,133.04,133.04,133.04
2015-03-24,133.01,133.01,133.01,133.01
2015-03-25,132.81,132.81,132.81,132.81
2015-03-26,132.27,132.27,132.27,132.27
2015-03-27,132.26,132.26,132.26,132.26
2015-03-30,132.61,132.61,132.61,132.61
2015-03-31,132.59,132.59,132.59,132.59
2015-04-01,132.64,132.64,132.64,132.64
2015-04-02,132.74,132.74,132.74,132.74
2015-04-03,132.74,132.74,132.74,132.74
2015-04-07,133,133,133,133
2015-04-08,133.16,133.16,133.16,133.16
2015-04-09,133.41,133.41,133.41,133.41
2015-04-10,133.38,133.38,133.38,133.38
2015-04-13,133.26,133.26,133.26,133.26
2015-04-14,133.27,133.27,133.27,133.27
2015-04-15,133.95,133.95,133.95,133.95
2015-04-16,134.33,134.33,134.33,134.33
2015-04-17,133.84,133.84,133.84,133.84
2015-04-20,134.3,134.3,134.3,134.3
2015-04-21,134.1,134.1,134.1,134.1
2015-04-22,134.02,134.02,134.02,134.02
2015-04-23,133.98,133.98,133.98,133.98
2015-04-24,134.07,134.07,134.07,134.07
2015-04-27,134.31,134.31,134.31,134.31
2015-04-28,134.16,134.16,134.16,134.16
2015-04-29,133.68,133.68,133.68,133.68
2015-04-30,133.54,133.54,133.54,133.54
2015-05-04,133.72,133.72,133.72,133.72
2015-05-05,133.2,133.2,133.2,133.2
2015-05-06,133.21,133.21,133.21,133.21
2015-05-07,133.46,133.46,133.46,133.46
2015-05-08,134.11,134.11,134.11,134.11
2015-05-11,133.75,133.75,133.75,133.75
2015-05-12,133.46,133.46,133.46,133.46
2015-05-13,133.44,133.44,133.44,133.44
2015-05-14,133.26,133.26,133.26,133.26
2015-05-15,133.27,133.27,133.27,133.27
2015-05-18,133.31,133.31,133.31,133.31
2015-05-19,133.26,133.26,133.26,133.26
2015-05-20,133.18,133.18,133.18,133.18
2015-05-21,133.37,133.37,133.37,133.37
2015-05-22,133.25,133.25,133.25,133.25
2015-05-25,132.31,132.31,132.31,132.31
2015-05-26,131.82,131.82,131.82,131.82
2015-05-27,132.07,132.07,132.07,132.07
2015-05-28,131.81,131.81,131.81,131.81
2015-05-29,131.87,131.87,131.87,131.87
2015-06-01,131.91,131.91,131.91,131.91
2015-06-02,131.41,131.41,131.41,131.41
2015-06-03,130.9,130.9,130.9,130.9
2015-06-05,130.21,130.21,130.21,130.21
2015-06-08,130.04,130.04,130.04,130.04
2015-06-09,129.61,129.61,129.61,129.61
2015-06-10,130.2,130.2,130.2,130.2
2015-06-11,130.21,130.21,130.21,130.21
2015-06-12,129.78,129.78,129.78,129.78
2015-06-15,129.46,129.46,129.46,129.46
2015-06-16,129.4,129.4,129.4,129.4
2015-06-17,128.77,128.77,128.77,128.77
2015-06-18,129.06,129.06,129.06,129.06
2015-06-19,128.82,128.82,128.82,128.82
2015-06-22,129.78,129.78,129.78,129.78
2015-06-23,129.78,129.78,129.78,129.78
2015-06-24,129.83,129.83,129.83,129.83
2015-06-25,129.88,129.88,129.88,129.88
2015-06-26,129.49,129.49,129.49,129.49
2015-06-29,128.21,128.21,128.21,128.21
2015-06-30,128.84,128.84,128.84,128.84
2015-07-01,128.8,128.8,128.8,128.8
2015-07-02,128.98,128.98,128.98,128.98
2015-07-03,128.89,128.89,128.89,128.89
2015-07-06,128.69,128.69,128.69,128.69
2015-07-07,128.14,128.14,128.14,128.14
2015-07-08,128.18,128.18,128.18,128.18
2015-07-09,128.55,128.55,128.55,128.55
2015-07-10,129.05,129.05,129.05,129.05
2015-07-13,129.16,129.16,129.16,129.16
2015-07-14,129.03,129.03,129.03,129.03
2015-07-15,129.27,129.27,129.27,129.27
2015-07-16,130.05,130.05,130.05,130.05
2015-07-17,130.12,130.12,130.12,130.12
2015-07-20,129.62,129.62,129.62,129.62
2015-07-21,129.55,129.55,129.55,129.55
2015-07-22,128.68,128.68,128.68,128.68
2015-07-23,128.8,128.8,128.8,128.8
2015-07-24,128.82,128.82,128.82,128.82
2015-07-27,128.78,128.78,128.78,128.78
2015-07-28,128.84,128.84,128.84,128.84
2015-07-29,128.97,128.97,128.97,128.97
2015-07-30,128.73,128.73,128.73,128.73
2015-07-31,129.31,129.31,129.31,129.31
2015-08-03,129.39,129.39,129.39,129.39
2015-08-04,129.51,129.51,129.51,129.51
2015-08-05,129.83,129.83,129.83,129.83
2015-08-06,128.65,128.65,128.65,128.65
2015-08-07,128.76,128.76,128.76,128.76
2015-08-10,129.26,129.26,129.26,129.26
2015-08-11,129.39,129.39,129.39,129.39
2015-08-12,129.3,129.3,129.3,129.3
2015-08-13,129.65,129.65,129.65,129.65
2015-08-14,129.5,129.5,129.5,129.5
2015-08-17,129.09,129.09,129.09,129.09
2015-08-18,128.96,128.96,128.96,128.96
2015-08-19,129.32,129.32,129.32,129.32
2015-08-20,129.49,129.49,129.49,129.49
2015-08-21,128.96,128.96,128.96,128.96
2015-08-24,126.26,126.26,126.26,126.26
2015-08-25,126.29,126.29,126.29,126.29
2015-08-26,126.34,126.34,126.34,126.34
2015-08-27,127.21,127.21,127.21,127.21
2015-08-28,127.79,127.79,127.79,127.79
2015-08-31,127.91,127.91,127.91,127.91
2015-09-01,126.85,126.85,126.85,126.85
2015-09-02,126.64,126.64,126.64,126.64
2015-09-03,127.53,127.53,127.53,127.53
2015-09-04,127.42,127.42,127.42,127.42
2015-09-07,127.17,127.17,127.17,127.17
2015-09-08,127.28,127.28,127.28,127.28
2015-09-09,127.33,127.33,127.33,127.33
2015-09-10,127.92,127.92,127.92,127.92
2015-09-11,127.82,127.82,127.82,127.82
2015-09-14,127.8,127.8,127.8,127.8
2015-09-15,127.76,127.76,127.76,127.76
2015-09-16,127.69,127.69,127.69,127.69
2015-09-17,128.03,128.03,128.03,128.03
2015-09-18,128,128,128,128
2015-09-21,128.14,128.14,128.14,128.14
2015-09-22,127.69,127.69,127.69,127.69
2015-09-23,127.25,127.25,127.25,127.25
2015-09-24,126.95,126.95,126.95,126.95
2015-09-25,126.98,126.98,126.98,126.98
2015-09-28,126.46,126.46,126.46,126.46
2015-09-29,126.35,126.35,126.35,126.35
2015-09-30,126.85,126.85,126.85,126.85
2015-10-01,126.85,126.85,126.85,126.85
2015-10-02,126.94,126.94,126.94,126.94
2015-10-05,127.9,127.9,127.9,127.9
2015-10-06,128.1,128.1,128.1,128.1
2015-10-07,128.23,128.23,128.23,128.23
2015-10-08,128.47,128.47,128.47,128.47
2015-10-09,128.79,128.79,128.79,128.79
2015-10-12,128.66,128.66,128.66,128.66
2015-10-13,128.37,128.37,128.37,128.37
2015-10-14,128.36,128.36,128.36,128.36
2015-10-15,128.73,128.73,128.73,128.73
2015-10-16,128.54,128.54,128.54,128.54
2015-10-19,128.33,128.33,128.33,128.33
2015-10-20,128.35,128.35,128.35,128.35
2015-10-21,128.2,128.2,128.2,128.2
2015-10-22,128.37,128.37,128.37,128.37
2015-10-23,128.52,128.52,128.52,128.52
2015-10-26,128.4,128.4,128.4,128.4
2015-10-27,128.57,128.57,128.57,128.57
2015-10-28,128.57,128.57,128.57,128.57
2015-10-29,127.63,127.63,127.63,127.63
2015-10-30,127.74,127.74,127.74,127.74
2015-11-02,127.97,127.97,127.97,127.97
2015-11-03,127.74,127.74,127.74,127.74
2015-11-04,127.74,127.74,127.74,127.74
2015-11-05,127.35,127.35,127.35,127.35
2015-11-06,126.68,126.68,126.68,126.68
2015-11-09,126.52,126.52,126.52,126.52
2015-11-10,126.8,126.8,126.8,126.8
2015-11-12,126.9,126.9,126.9,126.9
2015-11-13,126.57,126.57,126.57,126.57
2015-11-16,126.44,126.44,126.44,126.44
2015-11-17,126.68,126.68,126.68,126.68
2015-11-18,126.72,126.72,126.72,126.72
2015-11-19,126.67,126.67,126.67,126.67
2015-11-20,126.4,126.4,126.4,126.4
2015-11-23,125.66,125.66,125.66,125.66
2015-11-24,125.32,125.32,125.32,125.32
2015-11-25,125.43,125.43,125.43,125.43
2015-11-26,125.79,125.79,125.79,125.79
2015-11-27,125.54,125.54,125.54,125.54
2015-11-30,125.41,125.41,125.41,125.41
2015-12-01,125.06,125.06,125.06,125.06
2015-12-02,124.46,124.46,124.46,124.46
2015-12-03,123.74,123.74,123.74,123.74
2015-12-04,123.45,123.45,123.45,123.45
2015-12-07,123.59,123.59,123.59,123.59
2015-12-08,122.72,122.72,122.72,122.72
2015-12-09,121.88,121.88,121.88,121.88
2015-12-10,122.04,122.04,122.04,122.04
2015-12-11,121.09,121.09,121.09,121.09
2015-12-14,120.36,120.36,120.36,120.36
2015-12-15,121.25,121.25,121.25,121.25
2015-12-16,121.52,121.52,121.52,121.52
2015-12-17,122.65,122.65,122.65,122.65
2015-12-18,122.94,122.94,122.94,122.94
2015-12-21,123.22,123.22,123.22,123.22
2015-12-22,123.11,123.11,123.11,123.11
2015-12-23,123.27,123.27,123.27,123.27
2015-12-28,123.26,123.26,123.26,123.26
2015-12-29,123.74,123.74,123.74,123.74
2015-12-30,123.35,123.35,123.35,123.35
2016-01-04,122.17,122.17,122.17,122.17
2016-01-05,122.17,122.17,122.17,122.17
2016-01-07,121.33,121.33,121.33,121.33
2016-01-08,121.16,121.16,121.16,121.16
2016-01-11,120.7,120.7,120.7,120.7
2016-01-12,121.65,121.65,121.65,121.65
2016-01-13,122.25,122.25,122.25,122.25
2016-01-14,121.87,121.87,121.87,121.87
2016-01-15,120.88,120.88,120.88,120.88
2016-01-18,119.31,119.31,119.31,119.31
2016-01-19,119.72,119.72,119.72,119.72
2016-01-20,119.04,119.04,119.04,119.04
2016-01-21,119.11,119.11,119.11,119.11
2016-01-22,119.96,119.96,119.96,119.96
2016-01-25,119.99,119.99,119.99,119.99
2016-01-26,119.92,119.92,119.92,119.92
2016-01-27,120.19,120.19,120.19,120.19
2016-01-28,120.61,120.61,120.61,120.61
2016-01-29,121.14,121.14,121.14,121.14
2016-02-01,120.99,120.99,120.99,120.99
2016-02-02,120.42,120.42,120.42,120.42
2016-02-03,120.43,120.43,120.43,120.43
2016-02-04,121.21,121.21,121.21,121.21
2016-02-05,121.21,121.21,121.21,121.21
2016-02-08,120.69,120.69,120.69,120.69
2016-02-09,120.57,120.57,120.57,120.57
2016-02-10,120.54,120.54,120.54,120.54
2016-02-11,120.35,120.35,120.35,120.35
2016-02-12,120.58,120.58,120.58,120.58
2016-02-15,121.12,121.12,121.12,121.12
2016-02-16,121.05,121.05,121.05,121.05
2016-02-17,122.28,122.28,122.28,122.28
2016-02-18,122.64,122.64,122.64,122.64
2016-02-19,122.32,122.32,122.32,122.32
2016-02-22,122.74,122.74,122.74,122.74
2016-02-23,122.57,122.57,122.57,122.57
2016-02-24,122.2,122.2,122.2,122.2
2016-02-25,122.5,122.5,122.5,122.5
2016-02-26,122.63,122.63,122.63,122.63
2016-02-29,122.42,122.42,122.42,122.42
2016-03-01,122.38,122.38,122.38,122.38
2016-03-02,122.4,122.4,122.4,122.4
2016-03-03,123.2,123.2,123.2,123.2
2016-03-04,123.25,123.25,123.25,123.25
2016-03-07,123.72,123.72,123.72,123.72
2016-03-08,123.59,123.59,123.59,123.59
2016-03-09,123.52,123.52,123.52,123.52
2016-03-10,123.69,123.69,123.69,123.69
2016-03-11,124.2,124.2,124.2,124.2
2016-03-14,124.28,124.28,124.28,124.28
2016-03-15,123.99,123.99,123.99,123.99
2016-03-16,123.9,123.9,123.9,123.9
2016-03-17,124.61,124.61,124.61,124.61
2016-03-18,125.06,125.06,125.06,125.06
2016-03-21,124.73,124.73,124.73,124.73
2016-03-22,124.67,124.67,124.67,124.67
2016-03-23,124.36,124.36,124.36,124.36
2016-03-24,124.35,124.35,124.35,124.35
2016-03-29,124.74,124.74,124.74,124.74
2016-03-30,125.43,125.43,125.43,125.43
2016-03-31,125.46,125.46,125.46,125.46
2016-04-01,125.18,125.18,125.18,125.18
2016-04-04,125.36,125.36,125.36,125.36
2016-04-05,124.59,124.59,124.59,124.59
2016-04-06,124.27,124.27,124.27,124.27
2016-04-07,124.09,124.09,124.09,124.09
2016-04-08,124.31,124.31,124.31,124.31
2016-04-11,124.23,124.23,124.23,124.23
2016-04-12,124.08,124.08,124.08,124.08
2016-04-13,124.57,124.57,124.57,124.57
2016-04-14,124.6,124.6,124.6,124.6
2016-04-15,124.47,124.47,124.47,124.47
2016-04-18,124.47,124.47,124.47,124.47
2016-04-19,124.75,124.75,124.75,124.75
2016-04-20,124.88,124.88,124.88,124.88
2016-04-21,124.75,124.75,124.75,124.75
2016-04-22,124.65,124.65,124.65,124.65
2016-04-25,124.31,124.31,124.31,124.31
2016-04-26,124.15,124.15,124.15,124.15
2016-04-27,123.86,123.86,123.86,123.86
2016-04-28,123.94,123.94,123.94,123.94
2016-04-29,124.02,124.02,124.02,124.02
2016-05-02,124.11,124.11,124.11,124.11
2016-05-04,123.64,123.64,123.64,123.64
2016-05-05,123.22,123.22,123.22,123.22
2016-05-06,123.41,123.41,123.41,123.41
2016-05-09,123.42,123.42,123.42,123.42
2016-05-10,122.95,122.95,122.95,122.95
2016-05-11,122.92,122.92,122.92,122.92
2016-05-12,122.94,122.94,122.94,122.94
2016-05-13,123.06,123.06,123.06,123.06
2016-05-16,123.75,123.75,123.75,123.75
2016-05-17,123.7,123.7,123.7,123.7
2016-05-18,123.48,123.48,123.48,123.48
2016-05-19,122.64,122.64,122.64,122.64
2016-05-20,122.7,122.7,122.7,122.7
2016-05-23,122.73,122.73,122.73,122.73
2016-05-24,122.76,122.76,122.76,122.76
2016-05-25,123.07,123.07,123.07,123.07
2016-05-27,123.09,123.09,123.09,123.09
2016-05-30,123.03,123.03,123.03,123.03
2016-05-31,122.46,122.46,122.46,122.46
2016-06-01,121.51,121.51,121.51,121.51
2016-06-02,121.63,121.63,121.63,121.63
2016-06-03,122.2,122.2,122.2,122.2
2016-06-06,122.22,122.22,122.22,122.22
2016-06-07,122.96,122.96,122.96,122.96
2016-06-08,123.19,123.19,123.19,123.19
2016-06-09,122.46,122.46,122.46,122.46
2016-06-10,121.92,121.92,121.92,121.92
2016-06-13,121.54,121.54,121.54,121.54
2016-06-14,120.97,120.97,120.97,120.97
2016-06-15,121.2,121.2,121.2,121.2
2016-06-16,120.42,120.42,120.42,120.42
2016-06-17,121.04,121.04,121.04,121.04
2016-06-20,121.86,121.86,121.86,121.86
2016-06-21,122.19,122.19,122.19,122.19
2016-06-22,122.74,122.74,122.74,122.74
2016-06-23,123.32,123.32,123.32,123.32
2016-06-24,121.21,121.21,121.21,121.21
2016-06-27,120.83,120.83,120.83,120.83
2016-06-28,121.19,121.19,121.19,121.19
2016-06-29,121.63,121.63,121.63,121.63
2016-06-30,121.74,121.74,121.74,121.74
2016-07-01,121.81,121.81,121.81,121.81
2016-07-04,121.27,121.27,121.27,121.27
2016-07-05,121.04,121.04,121.04,121.04
2016-07-06,120.57,120.57,120.57,120.57
2016-07-07,120.91,120.91,120.91,120.91
2016-07-08,120.91,120.91,120.91,120.91
2016-07-11,121.61,121.61,121.61,121.61
2016-07-12,121.8,121.8,121.8,121.8
2016-07-13,121.7,121.7,121.7,121.7
2016-07-14,121.87,121.87,121.87,121.87
2016-07-15,122.08,122.08,122.08,122.08
2016-07-18,122.49,122.49,122.49,122.49
2016-07-19,122.52,122.52,122.52,122.52
2016-07-20,122.75,122.75,122.75,122.75
2016-07-21,122.85,122.85,122.85,122.85
2016-07-22,122.85,122.85,122.85,122.85
2016-07-25,123.3,123.3,123.3,123.3
2016-07-26,123.09,123.09,123.09,123.09
2016-07-27,123.02,123.02,123.02,123.02
2016-07-28,122.8,122.8,122.8,122.8
2016-07-29,122.58,122.58,122.58,122.58
2016-08-01,122.72,122.72,122.72,122.72
2016-08-02,123.45,123.45,123.45,123.45
2016-08-03,123.25,123.25,123.25,123.25
2016-08-04,123.96,123.96,123.96,123.96
2016-08-05,124.12,124.12,124.12,124.12
2016-08-08,124.41,124.41,124.41,124.41
2016-08-09,124.66,124.66,124.66,124.66
2016-08-10,124.85,124.85,124.85,124.85
2016-08-11,125.06,125.06,125.06,125.06
2016-08-12,125.1,125.1,125.1,125.1
2016-08-16,124.8,124.8,124.8,124.8
2016-08-17,124.44,124.44,124.44,124.44
2016-08-18,124.44,124.44,124.44,124.44
2016-08-19,124.03,124.03,124.03,124.03
2016-08-22,124.03,124.03,124.03,124.03
2016-08-23,123.96,123.96,123.96,123.96
2016-08-24,123.88,123.88,123.88,123.88
2016-08-25,123.88,123.88,123.88,123.88
2016-08-26,123.9,123.9,123.9,123.9
2016-08-29,123.75,123.75,123.75,123.75
2016-08-30,124.07,124.07,124.07,124.07
2016-08-31,124.12,124.12,124.12,124.12
2016-09-01,123.42,123.42,123.42,123.42
2016-09-02,123.52,123.52,123.52,123.52
2016-09-05,123.93,123.93,123.93,123.93
2016-09-06,124.2,124.2,124.2,124.2
2016-09-07,124.57,124.57,124.57,124.57
2016-09-08,124.15,124.15,124.15,124.15
2016-09-09,123.47,123.47,123.47,123.47
2016-09-12,123.02,123.02,123.02,123.02
2016-09-13,123.05,123.05,123.05,123.05
2016-09-14,123.25,123.25,123.25,123.25
2016-09-15,123.3,123.3,123.3,123.3
2016-09-16,123.29,123.29,123.29,123.29
2016-09-19,123.69,123.69,123.69,123.69
2016-09-20,123.83,123.83,123.83,123.83
2016-09-21,123.89,123.89,123.89,123.89
2016-09-22,124.46,124.46,124.46,124.46
2016-09-23,124.43,124.43,124.43,124.43
2016-09-26,124.17,124.17,124.17,124.17
2016-09-27,123.98,123.98,123.98,123.98
2016-09-28,123.93,123.93,123.93,123.93
2016-09-29,124.03,124.03,124.03,124.03
2016-09-30,123.78,123.78,123.78,123.78
2016-10-03,123.97,123.97,123.97,123.97
2016-10-04,124.26,124.26,124.26,124.26
2016-10-05,124.15,124.15,124.15,124.15
2016-10-06,124.04,124.04,124.04,124.04
2016-10-07,123.75,123.75,123.75,123.75
2016-10-10,123.85,123.85,123.85,123.85
2016-10-11,123.68,123.68,123.68,123.68
2016-10-12,123.63,123.63,123.63,123.63
2016-10-13,123.16,123.16,123.16,123.16
2016-10-14,123.13,123.13,123.13,123.13
2016-10-17,122.97,122.97,122.97,122.97
2016-10-18,123.04,123.04,123.04,123.04
2016-10-19,123.4,123.4,123.4,123.4
2016-10-20,123.45,123.45,123.45,123.45
2016-10-21,123.08,123.08,123.08,123.08
2016-10-24,123.4,123.4,123.4,123.4
2016-10-25,123.37,123.37,123.37,123.37
2016-10-26,123.22,123.22,123.22,123.22
2016-10-27,123.14,123.14,123.14,123.14
2016-10-28,123.73,123.73,123.73,123.73
2016-10-31,123.82,123.82,123.82,123.82
2016-11-02,122.73,122.73,122.73,122.73
2016-11-03,122.72,122.72,122.72,122.72
2016-11-04,122.49,122.49,122.49,122.49
2016-11-07,122.2,122.2,122.2,122.2
2016-11-08,122.48,122.48,122.48,122.48
2016-11-09,122.54,122.54,122.54,122.54
2016-11-10,122.53,122.53,122.53,122.53
2016-11-14,121.65,121.65,121.65,121.65
2016-11-15,121.9,121.9,121.9,121.9
2016-11-16,121.68,121.68,121.68,121.68
2016-11-17,121.38,121.38,121.38,121.38
2016-11-18,120.96,120.96,120.96,120.96
2016-11-21,121.51,121.51,121.51,121.51
2016-11-22,122.13,122.13,122.13,122.13
2016-11-23,122.33,122.33,122.33,122.33
2016-11-24,122.43,122.43,122.43,122.43
2016-11-25,122.41,122.41,122.41,122.41
2016-11-28,122.29,122.29,122.29,122.29
2016-11-29,122.17,122.17,122.17,122.17
2016-11-30,122.49,122.49,122.49,122.49
2016-12-01,121.95,121.95,121.95,121.95
2016-12-02,121.99,121.99,121.99,121.99
2016-12-05,122.77,122.77,122.77,122.77
2016-12-06,123.53,123.53,123.53,123.53
2016-12-07,123.98,123.98,123.98,123.98
2016-12-08,124.37,124.37,124.37,124.37
2016-12-09,124.04,124.04,124.04,124.04
2016-12-12,123.81,123.81,123.81,123.81
2016-12-13,124.58,124.58,124.58,124.58
2016-12-14,124.9,124.9,124.9,124.9
2016-12-15,124.28,124.28,124.28,124.28
2016-12-16,124.61,124.61,124.61,124.61
2016-12-19,124.59,124.59,124.59,124.59
2016-12-20,124.94,124.94,124.94,124.94
2016-12-21,124.79,124.79,124.79,124.79
2016-12-22,124.96,124.96,124.96,124.96
2016-12-23,124.73,124.73,124.73,124.73
2016-12-27,124.75,124.75,124.75,124.75
2016-12-28,124.91,124.91,124.91,124.91
2016-12-29,125.17,125.17,125.17,125.17
2016-12-30,124.97,124.97,124.97,124.97
2017-01-02,125.24,125.24,125.24,125.24
2017-01-03,125.58,125.58,125.58,125.58
2017-01-04,125.72,125.72,125.72,125.72
2017-01-05,125.7,125.7,125.7,125.7
2017-01-09,125.88,125.88,125.88,125.88
2017-01-10,126.39,126.39,126.39,126.39
2017-01-11,126.91,126.91,126.91,126.91
2017-01-12,126.85,126.85,126.85,126.85
2017-01-13,126.74,126.74,126.74,126.74
2017-01-16,126.99,126.99,126.99,126.99
2017-01-17,126.79,126.79,126.79,126.79
2017-01-18,126.86,126.86,126.86,126.86
2017-01-19,126.84,126.84,126.84,126.84
2017-01-20,126.95,126.95,126.95,126.95
2017-01-23,126.92,126.92,126.92,126.92
2017-01-24,127.17,127.17,127.17,127.17
2017-01-25,127.81,127.81,127.81,127.81
2017-01-26,127.54,127.54,127.54,127.54
2017-01-27,127.76,127.76,127.76,127.76
2017-01-30,127.51,127.51,127.51,127.51
2017-01-31,127.63,127.63,127.63,127.63
2017-02-01,127.73,127.73,127.73,127.73
2017-02-02,127.66,127.66,127.66,127.66
2017-02-03,127.63,127.63,127.63,127.63
2017-02-06,127.75,127.75,127.75,127.75
2017-02-07,127.66,127.66,127.66,127.66
2017-02-08,127.83,127.83,127.83,127.83
2017-02-09,128.56,128.56,128.56,128.56
2017-02-10,128.95,128.95,128.95,128.95
2017-02-13,128.92,128.92,128.92,128.92
2017-02-14,128.89,128.89,128.89,128.89
2017-02-15,128.88,128.88,128.88,128.88
2017-02-16,129.19,129.19,129.19,129.19
2017-02-17,128.79,128.79,128.79,128.79
2017-02-20,128.99,128.99,128.99,128.99
2017-02-21,129.62,129.62,129.62,129.62
2017-02-22,129.56,129.56,129.56,129.56
2017-02-23,129.72,129.72,129.72,129.72
2017-02-24,129.53,129.53,129.53,129.53
2017-02-27,129.63,129.63,129.63,129.63
2017-02-28,129.24,129.24,129.24,129.24
2017-03-01,129.96,129.96,129.96,129.96
2017-03-02,130.19,130.19,130.19,130.19
2017-03-03,130.02,130.02,130.02,130.02
2017-03-06,130.11,130.11,130.11,130.11
2017-03-07,129.76,129.76,129.76,129.76
2017-03-08,129.59,129.59,129.59,129.59
2017-03-09,129.04,129.04,129.04,129.04
2017-03-10,129.24,129.24,129.24,129.24
2017-03-13,129.49,129.49,129.49,129.49
2017-03-14,129.28,129.28,129.28,129.28
2017-03-15,129.29,129.29,129.29,129.29
2017-03-16,129.87,129.87,129.87,129.87
2017-03-17,130.17,130.17,130.17,130.17
2017-03-20,130.25,130.25,130.25,130.25
2017-03-21,130,130,130,130
2017-03-22,129.69,129.69,129.69,129.69
2017-03-23,129.85,129.85,129.85,129.85
2017-03-24,129.77,129.77,129.77,129.77
2017-03-27,129.28,129.28,129.28,129.28
2017-03-28,129.89,129.89,129.89,129.89
2017-03-29,129.55,129.55,129.55,129.55
2017-03-30,129.59,129.59,129.59,129.59
2017-03-31,129.49,129.49,129.49,129.49
2017-04-03,130,130,130,130
2017-04-04,130.14,130.14,130.14,130.14
2017-04-05,130.41,130.41,130.41,130.41
2017-04-06,130.45,130.45,130.45,130.45
2017-04-07,130.39,130.39,130.39,130.39
2017-04-10,130.21,130.21,130.21,130.21
2017-04-11,129.86,129.86,129.86,129.86
2017-04-12,129.71,129.71,129.71,129.71
2017-04-13,129.82,129.82,129.82,129.82
2017-04-18,129.79,129.79,129.79,129.79
2017-04-19,130.4,130.4,130.4,130.4
2017-04-20,130.44,130.44,130.44,130.44
2017-04-21,130.17,130.17,130.17,130.17
2017-04-24,130.67,130.67,130.67,130.67
2017-04-25,131.13,131.13,131.13,131.13
2017-04-26,131.29,131.29,131.29,131.29
2017-04-27,131.45,131.45,131.45,131.45
2017-04-28,131.57,131.57,131.57,131.57
2017-05-02,132,132,132,132
2017-05-04,131.73,131.73,131.73,131.73
2017-05-05,131.77,131.77,131.77,131.77
2017-05-08,131.69,131.69,131.69,131.69
2017-05-09,131.95,131.95,131.95,131.95
2017-05-10,131.94,131.94,131.94,131.94
2017-05-11,131.98,131.98,131.98,131.98
2017-05-12,131.99,131.99,131.99,131.99
2017-05-15,132.18,132.18,132.18,132.18
2017-05-16,131.61,131.61,131.61,131.61
2017-05-17,131.08,131.08,131.08,131.08
2017-05-18,130.74,130.74,130.74,130.74
2017-05-19,131.3,131.3,131.3,131.3
2017-05-22,131.43,131.43,131.43,131.43
2017-05-23,131.25,131.25,131.25,131.25
2017-05-24,131.58,131.58,131.58,131.58
2017-05-25,132.04,132.04,132.04,132.04
2017-05-26,131.84,131.84,131.84,131.84
2017-05-29,131.85,131.85,131.85,131.85
2017-05-30,131.8,131.8,131.8,131.8
2017-05-31,131.93,131.93,131.93,131.93
2017-06-01,132.07,132.07,132.07,132.07
2017-06-02,132.41,132.41,132.41,132.41
2017-06-05,132.01,132.01,132.01,132.01
2017-06-06,132.09,132.09,132.09,132.09
2017-06-07,132.03,132.03,132.03,132.03
2017-06-08,132.31,132.31,132.31,132.31
2017-06-09,132.33,132.33,132.33,132.33
2017-06-12,131.6,131.6,131.6,131.6
2017-06-13,131.75,131.75,131.75,131.75
2017-06-14,131.64,131.64,131.64,131.64
2017-06-16,131.67,131.67,131.67,131.67
2017-06-19,131.75,131.75,131.75,131.75
2017-06-20,131.57,131.57,131.57,131.57
2017-06-21,131.67,131.67,131.67,131.67
2017-06-22,131.54,131.54,131.54,131.54
2017-06-23,131.51,131.51,131.51,131.51
2017-06-26,131.99,131.99,131.99,131.99
2017-06-27,131.87,131.87,131.87,131.87
2017-06-28,131.53,131.53,131.53,131.53
2017-06-29,131.63,131.63,131.63,131.63
2017-06-30,131.52,131.52,131.52,131.52
2017-07-03,131.7,131.7,131.7,131.7
2017-07-04,131.24,131.24,131.24,131.24
2017-07-05,131.13,131.13,131.13,131.13
2017-07-06,131,131,131,131
2017-07-07,130.78,130.78,130.78,130.78
2017-07-10,131.04,131.04,131.04,131.04
2017-07-11,130.88,130.88,130.88,130.88
2017-07-12,131.02,131.02,131.02,131.02
2017-07-13,131.14,131.14,131.14,131.14
2017-07-14,131.32,131.32,131.32,131.32
2017-07-17,131.55,131.55,131.55,131.55
2017-07-18,131.48,131.48,131.48,131.48
2017-07-19,131.57,131.57,131.57,131.57
2017-07-20,131.55,131.55,131.55,131.55
2017-07-21,131.34,131.34,131.34,131.34
2017-07-24,131.01,131.01,131.01,131.01
2017-07-25,131.14,131.14,131.14,131.14
2017-07-26,131.39,131.39,131.39,131.39
2017-07-27,131.39,131.39,131.39,131.39
2017-07-28,131.36,131.36,131.36,131.36
2017-07-31,131.49,131.49,131.49,131.49
2017-08-01,131.35,131.35,131.35,131.35
2017-08-02,131.1,131.1,131.1,131.1
2017-08-03,130.81,130.81,130.81,130.81
2017-08-04,130.74,130.74,130.74,130.74
2017-08-07,130.96,130.96,130.96,130.96
2017-08-08,130.93,130.93,130.93,130.93
2017-08-09,130.6,130.6,130.6,130.6
2017-08-10,130.34,130.34,130.34,130.34
2017-08-11,129.81,129.81,129.81,129.81
2017-08-14,130.05,130.05,130.05,130.05
2017-08-16,130.46,130.46,130.46,130.46
2017-08-17,130.18,130.18,130.18,130.18
2017-08-18,129.95,129.95,129.95,129.95
2017-08-21,130.11,130.11,130.11,130.11
2017-08-22,130.28,130.28,130.28,130.28
2017-08-23,130.24,130.24,130.24,130.24
2017-08-24,130.59,130.59,130.59,130.59
2017-08-25,130.68,130.68,130.68,130.68
2017-08-28,130.96,130.96,130.96,130.96
2017-08-29,130.36,130.36,130.36,130.36
2017-08-30,130.98,130.98,130.98,130.98
2017-08-31,131.24,131.24,131.24,131.24
2017-09-01,131.43,131.43,131.43,131.43
2017-09-04,131.39,131.39,131.39,131.39
2017-09-05,131.66,131.66,131.66,131.66
2017-09-06,131.44,131.44,131.44,131.44
2017-09-07,131.37,131.37,131.37,131.37
2017-09-08,131.16,131.16,131.16,131.16
2017-09-11,131.47,131.47,131.47,131.47
2017-09-12,131.46,131.46,131.46,131.46
2017-09-13,131.39,131.39,131.39,131.39
2017-09-14,131.36,131.36,131.36,131.36
2017-09-15,131.12,131.12,131.12,131.12
2017-09-18,131.12,131.12,131.12,131.12
2017-09-19,131.33,131.33,131.33,131.33
2017-09-20,131.28,131.28,131.28,131.28
2017-09-21,130.93,130.93,130.93,130.93
2017-09-22,131.03,131.03,131.03,131.03
2017-09-25,131.01,131.01,131.01,131.01
2017-09-26,130.78,130.78,130.78,130.78
2017-09-27,130.81,130.81,130.81,130.81
2017-09-28,131.03,131.03,131.03,131.03
2017-09-29,131.36,131.36,131.36,131.36
2017-10-02,131.26,131.26,131.26,131.26
2017-10-03,131.36,131.36,131.36,131.36
2017-10-04,131.13,131.13,131.13,131.13
2017-10-05,131.23,131.23,131.23,131.23
2017-10-06,131.31,131.31,131.31,131.31
2017-10-09,131.33,131.33,131.33,131.33
2017-10-10,131.52,131.52,131.52,131.52
2017-10-11,131.91,131.91,131.91,131.91
2017-10-12,131.83,131.83,131.83,131.83
2017-10-13,131.86,131.86,131.86,131.86
2017-10-16,131.95,131.95,131.95,131.95
2017-10-17,131.32,131.32,131.32,131.32
2017-10-18,130.96,130.96,130.96,130.96
2017-10-19,130.54,130.54,130.54,130.54
2017-10-20,130.45,130.45,130.45,130.45
2017-10-23,130.35,130.35,130.35,130.35
2017-10-24,129.6,129.6,129.6,129.6
2017-10-25,129.54,129.54,129.54,129.54
2017-10-26,129.61,129.61,129.61,129.61
2017-10-27,130.23,130.23,130.23,130.23
2017-10-30,130.69,130.69,130.69,130.69
2017-10-31,130.93,130.93,130.93,130.93
2017-11-02,130.54,130.54,130.54,130.54
2017-11-03,130.43,130.43,130.43,130.43
2017-11-06,130.71,130.71,130.71,130.71
2017-11-07,131.18,131.18,131.18,131.18
2017-11-08,130.86,130.86,130.86,130.86
2017-11-09,130.34,130.34,130.34,130.34
2017-11-10,129.79,129.79,129.79,129.79
2017-11-13,129.44,129.44,129.44,129.44
2017-11-14,129.33,129.33,129.33,129.33
2017-11-15,128.63,128.63,128.63,128.63
2017-11-16,129.05,129.05,129.05,129.05
2017-11-17,129.57,129.57,129.57,129.57
2017-11-20,129.85,129.85,129.85,129.85
2017-11-21,130.15,130.15,130.15,130.15
2017-11-22,130.22,130.22,130.22,130.22
2017-11-23,130.33,130.33,130.33,130.33
2017-11-24,130.28,130.28,130.28,130.28
2017-11-27,130.63,130.63,130.63,130.63
2017-11-29,129.86,129.86,129.86,129.86
2017-11-30,129.56,129.56,129.56,129.56
2017-12-01,129.49,129.49,129.49,129.49
2017-12-04,129.79,129.79,129.79,129.79
2017-12-05,129.7,129.7,129.7,129.7
2017-12-06,129.26,129.26,129.26,129.26
2017-12-07,129.23,129.23,129.23,129.23
2017-12-08,129.43,129.43,129.43,129.43
2017-12-11,129.28,129.28,129.28,129.28
2017-12-12,129.58,129.58,129.58,129.58
2017-12-13,129.82,129.82,129.82,129.82
2017-12-14,130.22,130.22,130.22,130.22
2017-12-15,130.12,130.12,130.12,130.12
2017-12-18,130.81,130.81,130.81,130.81
2017-12-19,130.62,130.62,130.62,130.62
2017-12-20,130.44,130.44,130.44,130.44
2017-12-21,130.46,130.46,130.46,130.46
2017-12-22,130.44,130.44,130.44,130.44
2017-12-27,130.83,130.83,130.83,130.83
2017-12-28,131.19,131.19,131.19,131.19
2017-12-29,131.23,131.23,131.23,131.23
2018-01-03,131.66,131.66,131.66,131.66
2018-01-04,132.46,132.46,132.46,132.46
2018-01-05,132.77,132.77,132.77,132.77
2018-01-08,133.17,133.17,133.17,133.17
2018-01-09,133.13,133.13,133.13,133.13
2018-01-10,132.71,132.71,132.71,132.71
2018-01-11,133.02,133.02,133.02,133.02
2018-01-12,133.05,133.05,133.05,133.05
2018-01-15,133.22,133.22,133.22,133.22
2018-01-16,133.59,133.59,133.59,133.59
2018-01-17,133.71,133.71,133.71,133.71
2018-01-18,133.97,133.97,133.97,133.97
2018-01-19,134.37,134.37,134.37,134.37
2018-01-22,134.62,134.62,134.62,134.62
2018-01-23,134.89,134.89,134.89,134.89
2018-01-24,134.74,134.74,134.74,134.74
2018-01-25,134.31,134.31,134.31,134.31
2018-01-26,134.42,134.42,134.42,134.42
2018-01-29,134.24,134.24,134.24,134.24
2018-01-30,133.68,133.68,133.68,133.68
2018-01-31,133.59,133.59,133.59,133.59
2018-02-01,133.2,133.2,133.2,133.2
2018-02-02,132.57,132.57,132.57,132.57
2018-02-05,131.66,131.66,131.66,131.66
2018-02-06,129.92,129.92,129.92,129.92
2018-02-07,130.66,130.66,130.66,130.66
2018-02-08,130.5,130.5,130.5,130.5
2018-02-09,129.63,129.63,129.63,129.63
2018-02-12,130.32,130.32,130.32,130.32
2018-02-13,130.76,130.76,130.76,130.76
2018-02-14,131.31,131.31,131.31,131.31
2018-02-15,131.69,131.69,131.69,131.69
2018-02-16,131.73,131.73,131.73,131.73
2018-02-19,131.65,131.65,131.65,131.65
2018-02-20,131.4,131.4,131.4,131.4
2018-02-21,131.35,131.35,131.35,131.35
2018-02-22,131.43,131.43,131.43,131.43
2018-02-23,131.28,131.28,131.28,131.28
2018-02-26,131.53,131.53,131.53,131.53
2018-02-27,131.59,131.59,131.59,131.59
2018-02-28,130.86,130.86,130.86,130.86
2018-03-01,130.14,130.14,130.14,130.14
2018-03-02,129.46,129.46,129.46,129.46
2018-03-05,129.74,129.74,129.74,129.74
2018-03-06,130.23,130.23,130.23,130.23
2018-03-07,130.45,130.45,130.45,130.45
2018-03-08,130.08,130.08,130.08,130.08
2018-03-09,130.62,130.62,130.62,130.62
2018-03-12,131.01,131.01,131.01,131.01
2018-03-13,130.67,130.67,130.67,130.67
2018-03-14,130.35,130.35,130.35,130.35
2018-03-15,130.19,130.19,130.19,130.19
2018-03-16,129.74,129.74,129.74,129.74
2018-03-19,128.81,128.81,128.81,128.81
2018-03-20,129.04,129.04,129.04,129.04
2018-03-21,129.69,129.69,129.69,129.69
2018-03-22,129.11,129.11,129.11,129.11
2018-03-23,128.29,128.29,128.29,128.29
2018-03-26,128.15,128.15,128.15,128.15
2018-03-27,128.41,128.41,128.41,128.41
2018-03-28,127.5,127.5,127.5,127.5
2018-03-29,128.01,128.01,128.01,128.01
2018-04-03,128.38,128.38,128.38,128.38
2018-04-04,128.09,128.09,128.09,128.09
2018-04-05,129.06,129.06,129.06,129.06
2018-04-06,129.28,129.28,129.28,129.28
2018-04-09,129.67,129.67,129.67,129.67
2018-04-10,129.87,129.87,129.87,129.87
2018-04-11,129.85,129.85,129.85,129.85
2018-04-12,130.23,130.23,130.23,130.23
2018-04-13,130.46,130.46,130.46,130.46
2018-04-16,130.15,130.15,130.15,130.15
2018-04-17,130.37,130.37,130.37,130.37
2018-04-18,130.5,130.5,130.5,130.5
2018-04-19,130.51,130.51,130.51,130.51
2018-04-20,130.15,130.15,130.15,130.15
2018-04-23,129.83,129.83,129.83,129.83
2018-04-24,129.62,129.62,129.62,129.62
2018-04-25,129.14,129.14,129.14,129.14
2018-04-26,129.15,129.15,129.15,129.15
2018-04-27,129.42,129.42,129.42,129.42
2018-04-30,129.93,129.93,129.93,129.93
2018-05-02,129.96,129.96,129.96,129.96
2018-05-04,129.3,129.3,129.3,129.3
2018-05-07,129.27,129.27,129.27,129.27
2018-05-08,129.25,129.25,129.25,129.25
2018-05-09,129.86,129.86,129.86,129.86
2018-05-10,130.26,130.26,130.26,130.26
2018-05-11,131.41,131.41,131.41,131.41
2018-05-14,131.5,131.5,131.5,131.5
2018-05-15,130.91,130.91,130.91,130.91
2018-05-16,131.09,131.09,131.09,131.09
2018-05-17,130.65,130.65,130.65,130.65
2018-05-18,130.24,130.24,130.24,130.24
2018-05-21,130.37,130.37,130.37,130.37
2018-05-22,130.45,130.45,130.45,130.45
2018-05-23,129.58,129.58,129.58,129.58
2018-05-24,129.85,129.85,129.85,129.85
2018-05-25,130.18,130.18,130.18,130.18
2018-05-28,130.28,130.28,130.28,130.28
2018-05-29,129.65,129.65,129.65,129.65
2018-05-30,129.14,129.14,129.14,129.14
2018-06-01,129.6,129.6,129.6,129.6
2018-06-04,129.93,129.93,129.93,129.93
2018-06-05,130.5,130.5,130.5,130.5
2018-06-06,130.32,130.32,130.32,130.32
2018-06-07,130.53,130.53,130.53,130.53
2018-06-08,129.95,129.95,129.95,129.95
2018-06-11,130.07,130.07,130.07,130.07
2018-06-12,130.25,130.25,130.25,130.25
2018-06-13,130.18,130.18,130.18,130.18
2018-06-14,130.27,130.27,130.27,130.27
2018-06-15,129.71,129.71,129.71,129.71
2018-06-18,128.46,128.46,128.46,128.46
2018-06-19,127.62,127.62,127.62,127.62
2018-06-20,128.25,128.25,128.25,128.25
2018-06-21,127.6,127.6,127.6,127.6
2018-06-22,127.7,127.7,127.7,127.7
2018-06-25,127.43,127.43,127.43,127.43
2018-06-26,126.91,126.91,126.91,126.91
2018-06-27,126.54,126.54,126.54,126.54
2018-06-28,125.69,125.69,125.69,125.69
2018-06-29,126.43,126.43,126.43,126.43
2018-07-02,125.77,125.77,125.77,125.77
2018-07-03,126.07,126.07,126.07,126.07
2018-07-04,126.37,126.37,126.37,126.37
2018-07-05,126.51,126.51,126.51,126.51
2018-07-06,126.16,126.16,126.16,126.16
2018-07-09,126.26,126.26,126.26,126.26
2018-07-10,127.1,127.1,127.1,127.1
2018-07-11,126.53,126.53,126.53,126.53
2018-07-12,126.64,126.64,126.64,126.64
2018-07-13,126.75,126.75,126.75,126.75
2018-07-16,126.4,126.4,126.4,126.4
2018-07-17,126.55,126.55,126.55,126.55
2018-07-18,126.54,126.54,126.54,126.54
2018-07-19,126.29,126.29,126.29,126.29
2018-07-20,126.73,126.73,126.73,126.73
2018-07-23,126.95,126.95,126.95,126.95
2018-07-24,127.95,127.95,127.95,127.95
2018-07-25,128.26,128.26,128.26,128.26
2018-07-26,128.98,128.98,128.98,128.98
2018-07-27,129.06,129.06,129.06,129.06
2018-07-30,129.39,129.39,129.39,129.39
2018-07-31,129.34,129.34,129.34,129.34
2018-08-01,129.42,129.42,129.42,129.42
2018-08-02,128.76,128.76,128.76,128.76
2018-08-03,128.84,128.84,128.84,128.84
2018-08-06,128.88,128.88,128.88,128.88
2018-08-07,129.1,129.1,129.1,129.1
2018-08-08,129.38,129.38,129.38,129.38
2018-08-09,129.52,129.52,129.52,129.52
2018-08-10,128.15,128.15,128.15,128.15
2018-08-13,127.75,127.75,127.75,127.75
2018-08-14,127.84,127.84,127.84,127.84
2018-08-16,127.46,127.46,127.46,127.46
2018-08-17,127.05,127.05,127.05,127.05
2018-08-20,127.13,127.13,127.13,127.13
2018-08-21,127.87,127.87,127.87,127.87
2018-08-22,127.97,127.97,127.97,127.97
2018-08-23,128.35,128.35,128.35,128.35
2018-08-24,128.13,128.13,128.13,128.13
2018-08-27,129.01,129.01,129.01,129.01
2018-08-28,129.39,129.39,129.39,129.39
2018-08-29,129.18,129.18,129.18,129.18
2018-08-30,128.88,128.88,128.88,128.88
2018-08-31,128.71,128.71,128.71,128.71
2018-09-03,128.29,128.29,128.29,128.29
2018-09-04,127.43,127.43,127.43,127.43
2018-09-05,126.27,126.27,126.27,126.27
2018-09-06,125.49,125.49,125.49,125.49
2018-09-07,124.24,124.24,124.24,124.24
2018-09-10,124.32,124.32,124.32,124.32
2018-09-11,123.93,123.93,123.93,123.93
2018-09-12,123.48,123.48,123.48,123.48
2018-09-13,124.31,124.31,124.31,124.31
2018-09-14,124.59,124.59,124.59,124.59
2018-09-17,124.08,124.08,124.08,124.08
2018-09-18,124.61,124.61,124.61,124.61
2018-09-19,125.27,125.27,125.27,125.27
2018-09-20,125.46,125.46,125.46,125.46
2018-09-21,125.49,125.49,125.49,125.49
2018-09-24,125.94,125.94,125.94,125.94
2018-09-25,126.07,126.07,126.07,126.07
2018-09-26,126.41,126.41,126.41,126.41
2018-09-27,126.37,126.37,126.37,126.37
2018-09-28,126.1,126.1,126.1,126.1
2018-10-01,125.9,125.9,125.9,125.9
2018-10-02,125.73,125.73,125.73,125.73
2018-10-03,125.94,125.94,125.94,125.94
2018-10-04,125.6,125.6,125.6,125.6
2018-10-05,124.97,124.97,124.97,124.97
2018-10-08,124.17,124.17,124.17,124.17
2018-10-09,124.19,124.19,124.19,124.19
2018-10-10,123.45,123.45,123.45,123.45
2018-10-11,122.3,122.3,122.3,122.3
2018-10-12,122.83,122.83,122.83,122.83
2018-10-15,122.51,122.51,122.51,122.51
2018-10-16,123.22,123.22,123.22,123.22
2018-10-17,123.37,123.37,123.37,123.37
2018-10-18,123.1,123.1,123.1,123.1
2018-10-19,122.74,122.74,122.74,122.74
2018-10-22,122.56,122.56,122.56,122.56
2018-10-23,121.38,121.38,121.38,121.38
2018-10-24,121.14,121.14,121.14,121.14
2018-10-25,121.03,121.03,121.03,121.03
2018-10-26,120.19,120.19,120.19,120.19
2018-10-29,120.03,120.03,120.03,120.03
2018-10-30,120.03,120.03,120.03,120.03
2018-10-31,120.95,120.95,120.95,120.95
2018-11-02,122.66,122.66,122.66,122.66
2018-11-05,122.73,122.73,122.73,122.73
2018-11-06,122.58,122.58,122.58,122.58
2018-11-07,123.3,123.3,123.3,123.3
2018-11-08,123.69,123.69,123.69,123.69
2018-11-09,122.93,122.93,122.93,122.93
2018-11-13,122.03,122.03,122.03,122.03
2018-11-14,121.6,121.6,121.6,121.6
2018-11-15,121.02,121.02,121.02,121.02
2018-11-16,120.25,120.25,120.25,120.25
2018-11-19,120.16,120.16,120.16,120.16
2018-11-20,119.06,119.06,119.06,119.06
2018-11-21,119.48,119.48,119.48,119.48
2018-11-22,119.89,119.89,119.89,119.89
2018-11-23,119.97,119.97,119.97,119.97
2018-11-26,120,120,120,120
2018-11-27,120.31,120.31,120.31,120.31
2018-11-28,120.7,120.7,120.7,120.7
2018-11-29,121.23,121.23,121.23,121.23
2018-11-30,121.17,121.17,121.17,121.17
2018-12-03,122.12,122.12,122.12,122.12
2018-12-04,122.2,122.2,122.2,122.2
2018-12-05,122.36,122.36,122.36,122.36
2018-12-06,121.22,121.22,121.22,121.22
2018-12-07,121.12,121.12,121.12,121.12
2018-12-10,120.44,120.44,120.44,120.44
2018-12-11,120.21,120.21,120.21,120.21
2018-12-12,121,121,121,121
2018-12-13,121.7,121.7,121.7,121.7
2018-12-14,121.75,121.75,121.75,121.75
2018-12-17,121.3,121.3,121.3,121.3
2018-12-18,121.2,121.2,121.2,121.2
2018-12-19,121.54,121.54,121.54,121.54
2018-12-20,120.89,120.89,120.89,120.89
2018-12-21,120.06,120.06,120.06,120.06
2018-12-27,119.73,119.73,119.73,119.73
2018-12-28,120.2,120.2,120.2,120.2
2019-01-02,120.92,120.92,120.92,120.92
2019-01-03,120.13,120.13,120.13,120.13
2019-01-04,120.52,120.52,120.52,120.52
2019-01-07,121.3,121.3,121.3,121.3
2019-01-08,121.11,121.11,121.11,121.11
2019-01-09,121.6,121.6,121.6,121.6
2019-01-10,121.66,121.66,121.66,121.66
2019-01-11,121.66,121.66,121.66,121.66
2019-01-14,121.38,121.38,121.38,121.38
2019-01-15,121.7,121.7,121.7,121.7
2019-01-16,122.38,122.38,122.38,122.38
2019-01-17,122.49,122.49,122.49,122.49
2019-01-18,122.67,122.67,122.67,122.67
2019-01-21,122.41,122.41,122.41,122.41
2019-01-22,122.19,122.19,122.19,122.19
2019-01-23,123.32,123.32,123.32,123.32
2019-01-24,123.39,123.39,123.39,123.39
2019-01-25,123.26,123.26,123.26,123.26
2019-01-28,123.18,123.18,123.18,123.18
2019-01-29,123.28,123.28,123.28,123.28
2019-01-30,123.15,123.15,123.15,123.15
2019-01-31,123.58,123.58,123.58,123.58
2019-02-01,124.01,124.01,124.01,124.01
2019-02-04,124.01,124.01,124.01,124.01
2019-02-05,124.37,124.37,124.37,124.37
2019-02-06,124.16,124.16,124.16,124.16
2019-02-07,123.51,123.51,123.51,123.51
2019-02-08,123.52,123.52,123.52,123.52
2019-02-11,123.48,123.48,123.48,123.48
2019-02-12,123.57,123.57,123.57,123.57
2019-02-13,123.41,123.41,123.41,123.41
2019-02-14,122.78,122.78,122.78,122.78
2019-02-15,123.1,123.1,123.1,123.1
2019-02-18,123.11,123.11,123.11,123.11
2019-02-19,122.99,122.99,122.99,122.99
2019-02-20,123.57,123.57,123.57,123.57
2019-02-21,123.36,123.36,123.36,123.36
2019-02-22,123.5,123.5,123.5,123.5
2019-02-25,123.91,123.91,123.91,123.91
2019-02-26,123.88,123.88,123.88,123.88
2019-02-27,123.68,123.68,123.68,123.68
2019-02-28,123.66,123.66,123.66,123.66
2019-03-01,123.98,123.98,123.98,123.98
2019-03-04,123.87,123.87,123.87,123.87
2019-03-05,123.66,123.66,123.66,123.66
2019-03-06,123.92,123.92,123.92,123.92
2019-03-07,123.65,123.65,123.65,123.65
2019-03-08,123.31,123.31,123.31,123.31
2019-03-11,123.55,123.55,123.55,123.55
2019-03-12,123.77,123.77,123.77,123.77
2019-03-13,123.98,123.98,123.98,123.98
2019-03-14,123.92,123.92,123.92,123.92
2019-03-15,124.53,124.53,124.53,124.53
2019-03-18,124.62,124.62,124.62,124.62
2019-03-19,124.77,124.77,124.77,124.77
2019-03-20,124.86,124.86,124.86,124.86
2019-03-21,125.03,125.03,125.03,125.03
2019-03-22,124.5,124.5,124.5,124.5
2019-03-25,124.34,124.34,124.34,124.34
2019-03-26,124.56,124.56,124.56,124.56
2019-03-27,124.41,124.41,124.41,124.41
2019-03-28,124.4,124.4,124.4,124.4
2019-03-29,124.44,124.44,124.44,124.44
2019-04-01,124.85,124.85,124.85,124.85
2019-04-02,125.58,125.58,125.58,125.58
2019-04-03,126.1,126.1,126.1,126.1
2019-04-04,125.87,125.87,125.87,125.87
2019-04-05,125.52,125.52,125.52,125.52
2019-04-08,125.46,125.46,125.46,125.46
2019-04-09,125.5,125.5,125.5,125.5
2019-04-10,125.73,125.73,125.73,125.73
2019-04-11,125.63,125.63,125.63,125.63
2019-04-12,125.48,125.48,125.48,125.48
2019-04-15,125.27,125.27,125.27,125.27
2019-04-16,125.19,125.19,125.19,125.19
2019-04-17,125.19,125.19,125.19,125.19
2019-04-18,125.01,125.01,125.01,125.01
2019-04-19,125.01,125.01,125.01,125.01
2019-04-23,124.98,124.98,124.98,124.98
2019-04-24,124.98,124.98,124.98,124.98
2019-04-25,124.78,124.78,124.78,124.78
2019-04-26,125.06,125.06,125.06,125.06
2019-04-29,124.88,124.88,124.88,124.88
2019-04-30,124.26,124.26,124.26,124.26
2019-05-02,123.97,123.97,123.97,123.97
2019-05-06,123.63,123.63,123.63,123.63
2019-05-07,123.07,123.07,123.07,123.07
2019-05-08,122.86,122.86,122.86,122.86
2019-05-09,122.29,122.29,122.29,122.29
2019-05-10,122.54,122.54,122.54,122.54
2019-05-13,122.12,122.12,122.12,122.12
2019-05-14,122.02,122.02,122.02,122.02
2019-05-15,121.97,121.97,121.97,121.97
2019-05-16,121.97,121.97,121.97,121.97
2019-05-17,121.87,121.87,121.87,121.87
2019-05-20,121.58,121.58,121.58,121.58
2019-05-21,121.76,121.76,121.76,121.76
2019-05-22,122.13,122.13,122.13,122.13
2019-05-23,121.82,121.82,121.82,121.82
2019-05-24,122,122,122,122
2019-05-25,121.89,121.89,121.89,121.89
2019-05-26,121.9,121.9,121.9,121.9
2019-05-27,121.89,121.89,121.89,121.89
2019-05-28,121.9,121.9,121.9,121.9
2019-05-29,121.84,121.84,121.84,121.84
2019-05-30,122.23,122.23,122.23,122.23
2019-05-31,122.56,122.56,122.56,122.56
2019-06-03,122.4,122.4,122.4,122.4
2019-06-04,122.43,122.43,122.43,122.43
2019-06-05,122.5,122.5,122.5,122.5
2019-06-06,122.96,122.96,122.96,122.96
2019-06-07,123.32,123.32,123.32,123.32
2019-06-10,123.43,123.43,123.43,123.43
2019-06-11,123.45,123.45,123.45,123.45
2019-06-12,123.25,123.25,123.25,123.25
2019-06-13,123.66,123.66,123.66,123.66
2019-06-14,123.78,123.78,123.78,123.78
2019-06-17,123.49,123.49,123.49,123.49
2019-06-18,124.22,124.22,124.22,124.22
2019-06-19,124.13,124.13,124.13,124.13
2019-06-21,124,124,124,124
2019-06-24,124.12,124.12,124.12,124.12
2019-06-25,123.91,123.91,123.91,123.91
2019-06-26,124.03,124.03,124.03,124.03
2019-06-27,124.2,124.2,124.2,124.2
2019-06-28,124.26,124.26,124.26,124.26
2019-07-01,124.38,124.38,124.38,124.38
2019-07-02,124.57,124.57,124.57,124.57
2019-07-03,124.47,124.47,124.47,124.47
2019-07-04,124.62,124.62,124.62,124.62
2019-07-05,124.44,124.44,124.44,124.44
2019-07-08,124.54,124.54,124.54,124.54
2019-07-09,124.57,124.57,124.57,124.57
2019-07-10,124.64,124.64,124.64,124.64
2019-07-11,124.67,124.67,124.67,124.67
2019-07-12,124.58,124.58,124.58,124.58
2019-07-15,124.71,124.71,124.71,124.71
2019-07-16,124.52,124.52,124.52,124.52
2019-07-17,124.15,124.15,124.15,124.15
2019-07-18,124.28,124.28,124.28,124.28
2019-07-19,124.64,124.64,124.64,124.64
2019-07-22,124.61,124.61,124.61,124.61
2019-07-23,124.64,124.64,124.64,124.64
2019-07-24,124.79,124.79,124.79,124.79
2019-07-25,124.58,124.58,124.58,124.58
2019-07-26,124.53,124.53,124.53,124.53
2019-07-29,124.24,124.24,124.24,124.24
2019-07-30,124.06,124.06,124.06,124.06
2019-07-31,124.37,124.37,124.37,124.37
2019-08-01,123.93,123.93,123.93,123.93
2019-08-02,123.88,123.88,123.88,123.88
2019-08-05,123.27,123.27,123.27,123.27
2019-08-06,123.13,123.13,123.13,123.13
2019-08-07,122.85,122.85,122.85,122.85
2019-08-08,123.16,123.16,123.16,123.16
2019-08-09,122.65,122.65,122.65,122.65
2019-08-12,122.57,122.57,122.57,122.57
2019-08-13,123.37,123.37,123.37,123.37
2019-08-14,122.83,122.83,122.83,122.83
2019-08-16,122.4,122.4,122.4,122.4
2019-08-19,122.47,122.47,122.47,122.47
2019-08-20,122.46,122.46,122.46,122.46
2019-08-21,122.27,122.27,122.27,122.27
2019-08-22,122.13,122.13,122.13,122.13
2019-08-23,122.12,122.12,122.12,122.12
2019-08-26,122.05,122.05,122.05,122.05
2019-08-27,122.42,122.42,122.42,122.42
2019-08-28,121.95,121.95,121.95,121.95
2019-08-29,122.01,122.01,122.01,122.01
2019-08-30,122.87,122.87,122.87,122.87
2019-09-02,123.09,123.09,123.09,123.09
2019-09-03,122.86,122.86,122.86,122.86
2019-09-04,122.77,122.77,122.77,122.77
2019-09-05,122.8,122.8,122.8,122.8
2019-09-06,122.83,122.83,122.83,122.83
2019-09-09,123.39,123.39,123.39,123.39
2019-09-10,123.38,123.38,123.38,123.38
2019-09-11,123.47,123.47,123.47,123.47
2019-09-12,123.29,123.29,123.29,123.29
2019-09-13,123.3,123.3,123.3,123.3
2019-09-16,123.5,123.5,123.5,123.5
2019-09-17,123.3,123.3,123.3,123.3
2019-09-18,123.6,123.6,123.6,123.6
2019-09-19,123.43,123.43,123.43,123.43
2019-09-20,123.04,123.04,123.04,123.04
2019-09-23,122.66,122.66,122.66,122.66
2019-09-24,122.98,122.98,122.98,122.98
2019-09-25,122.75,122.75,122.75,122.75
2019-09-26,122.87,122.87,122.87,122.87
2019-09-27,122.96,122.96,122.96,122.96
2019-09-30,122.88,122.88,122.88,122.88
2019-10-01,122.58,122.58,122.58,122.58
2019-10-02,121.83,121.83,121.83,121.83
2019-10-03,121.88,121.88,121.88,121.88
2019-10-04,122.2,122.2,122.2,122.2
2019-10-07,122.34,122.34,122.34,122.34
2019-10-08,122.53,122.53,122.53,122.53
2019-10-09,122.45,122.45,122.45,122.45
2019-10-10,122.28,122.28,122.28,122.28
2019-10-11,122.66,122.66,122.66,122.66
2019-10-14,122.45,122.45,122.45,122.45
2019-10-15,122.66,122.66,122.66,122.66
2019-10-16,122.98,122.98,122.98,122.98
2019-10-17,123.12,123.12,123.12,123.12
2019-10-18,122.76,122.76,122.76,122.76
2019-10-21,122.96,122.96,122.96,122.96
2019-10-22,123.39,123.39,123.39,123.39
2019-10-23,123.47,123.47,123.47,123.47
2019-10-24,123.49,123.49,123.49,123.49
2019-10-25,122.97,122.97,122.97,122.97
2019-10-28,123.26,123.26,123.26,123.26
2019-10-29,123.41,123.41,123.41,123.41
2019-10-30,123.42,123.42,123.42,123.42
2019-10-31,123.33,123.33,123.33,123.33
2019-11-04,124.05,124.05,124.05,124.05
2019-11-05,124.04,124.04,124.04,124.04
2019-11-06,123.84,123.84,123.84,123.84
2019-11-07,123.82,123.82,123.82,123.82
2019-11-08,123.72,123.72,123.72,123.72
2019-11-12,123.69,123.69,123.69,123.69
2019-11-13,123.35,123.35,123.35,123.35
2019-11-14,123.31,123.31,123.31,123.31
2019-11-15,123.23,123.23,123.23,123.23
2019-11-18,123.29,123.29,123.29,123.29
2019-11-19,123.1,123.1,123.1,123.1
2019-11-20,122.83,122.83,122.83,122.83
2019-11-21,122.76,122.76,122.76,122.76
2019-11-22,122.94,122.94,122.94,122.94
2019-11-25,123.2,123.2,123.2,123.2
2019-11-26,123.35,123.35,123.35,123.35
2019-11-27,123.26,123.26,123.26,123.26
2019-11-28,123.29,123.29,123.29,123.29
2019-11-29,123.39,123.39,123.39,123.39
2019-12-02,123.01,123.01,123.01,123.01
2019-12-03,122.71,122.71,122.71,122.71
2019-12-04,122.5,122.5,122.5,122.5
2019-12-05,122.65,122.65,122.65,122.65
2019-12-06,122.62,122.62,122.62,122.62
2019-12-09,122.63,122.63,122.63,122.63
2019-12-10,122.64,122.64,122.64,122.64
2019-12-11,122.76,122.76,122.76,122.76
2019-12-12,123.18,123.18,123.18,123.18
2019-12-13,123.07,123.07,123.07,123.07
2019-12-16,123.16,123.16,123.16,123.16
2019-12-17,123.39,123.39,123.39,123.39
2019-12-18,123.23,123.23,123.23,123.23
2019-12-19,123.36,123.36,123.36,123.36
2019-12-20,123.28,123.28,123.28,123.28
2019-12-23,123.35,123.35,123.35,123.35
2019-12-24,123.35,123.35,123.35,123.35
2019-12-27,123.52,123.52,123.52,123.52
2019-12-30,123.45,123.45,123.45,123.45
2020-01-02,124.46,124.46,124.46,124.46
2020-01-03,124.21,124.21,124.21,124.21
2020-01-07,124.14,124.14,124.14,124.14
2020-01-08,123.72,123.72,123.72,123.72
2020-01-09,124.35,124.35,124.35,124.35
2020-01-10,124.72,124.72,124.72,124.72
2020-01-13,125.02,125.02,125.02,125.02
2020-01-14,124.99,124.99,124.99,124.99
2020-01-15,124.8,124.8,124.8,124.8
2020-01-16,124.97,124.97,124.97,124.97
2020-01-17,125.14,125.14,125.14,125.14
2020-01-20,125.24,125.24,125.24,125.24
2020-01-21,125.15,125.15,125.15,125.15
2020-01-22,125.29,125.29,125.29,125.29
2020-01-23,125.13,125.13,125.13,125.13
2020-01-24,125.32,125.32,125.32,125.32
2020-01-27,124.5,124.5,124.5,124.5
2020-01-28,124.58,124.58,124.58,124.58
2020-01-29,124.66,124.66,124.66,124.66
2020-01-30,124.41,124.41,124.41,124.41
2020-01-31,124.45,124.45,124.45,124.45
2020-02-03,124.27,124.27,124.27,124.27
2020-02-04,124.55,124.55,124.55,124.55
2020-02-05,124.76,124.76,124.76,124.76
2020-02-06,124.65,124.65,124.65,124.65
2020-02-07,124.7,124.7,124.7,124.7
2020-02-10,124.57,124.57,124.57,124.57
2020-02-11,124.73,124.73,124.73,124.73
2020-02-12,124.74,124.74,124.74,124.74
2020-02-13,124.65,124.65,124.65,124.65
2020-02-14,124.76,124.76,124.76,124.76
2020-02-17,124.95,124.95,124.95,124.95
2020-02-18,124.75,124.75,124.75,124.75
2020-02-19,124.84,124.84,124.84,124.84
2020-02-20,124.74,124.74,124.74,124.74
2020-02-21,124.5,124.5,124.5,124.5
2020-02-24,123.02,123.02,123.02,123.02
2020-02-25,122.65,122.65,122.65,122.65
2020-02-26,122.4,122.4,122.4,122.4
2020-02-27,120.77,120.77,120.77,120.77
2020-02-28,119.5,119.5,119.5,119.5
2020-03-02,120.22,120.22,120.22,120.22
2020-03-03,121.72,121.72,121.72,121.72
2020-03-04,121.43,121.43,121.43,121.43
2020-03-05,121.06,121.06,121.06,121.06
2020-03-06,120.4,120.4,120.4,120.4
2020-03-09,117.76,117.76,117.76,117.76
2020-03-10,117.05,117.05,117.05,117.05
2020-03-11,114.97,114.97,114.97,114.97
2020-03-12,109.87,109.87,109.87,109.87
2020-03-13,110.71,110.71,110.71,110.71
2020-03-16,110.27,110.27,110.27,110.27
2020-03-17,112.59,112.59,112.59,112.59
2020-03-18,112.03,112.03,112.03,112.03
2020-03-19,112.82,112.82,112.82,112.82
2020-03-20,112.92,112.92,112.92,112.92
2020-03-23,111.58,111.58,111.58,111.58
2020-03-24,112.81,112.81,112.81,112.81
2020-03-25,112.6,112.6,112.6,112.6
2020-03-26,113.21,113.21,113.21,113.21
2020-03-27,113.25,113.25,113.25,113.25
2020-03-30,113.32,113.32,113.32,113.32
2020-03-31,114.17,114.17,114.17,114.17
2020-04-01,113.39,113.39,113.39,113.39
2020-04-02,113.43,113.43,113.43,113.43
2020-04-03,114.04,114.04,114.04,114.04
2020-04-06,115.99,115.99,115.99,115.99
2020-04-07,115.58,115.58,115.58,115.58
2020-04-08,116.27,116.27,116.27,116.27
2020-04-09,117.39,117.39,117.39,117.39
2020-04-14,119.31,119.31,119.31,119.31
2020-04-15,118.56,118.56,118.56,118.56
2020-04-16,118.89,118.89,118.89,118.89
2020-04-17,119.47,119.47,119.47,119.47
2020-04-20,120.44,120.44,120.44,120.44
2020-04-21,119.38,119.38,119.38,119.38
2020-04-22,120.44,120.44,120.44,120.44
2020-04-23,121.18,121.18,121.18,121.18
2020-04-24,121.01,121.01,121.01,121.01
2020-04-27,121.92,121.92,121.92,121.92
2020-04-28,122.01,122.01,122.01,122.01
2020-04-29,122.56,122.56,122.56,122.56
2020-04-30,122.47,122.47,122.47,122.47
2020-05-04,122.05,122.05,122.05,122.05
2020-05-05,122.17,122.17,122.17,122.17
2020-05-06,121.84,121.84,121.84,121.84
2020-05-07,122.14,122.14,122.14,122.14
2020-05-08,122.29,122.29,122.29,122.29
2020-05-11,122.5,122.5,122.5,122.5
2020-05-12,123.39,123.39,123.39,123.39
2020-05-13,123.46,123.46,123.46,123.46
2020-05-14,122.46,122.46,122.46,122.46
2020-05-15,122.84,122.84,122.84,122.84
2020-05-18,123.64,123.64,123.64,123.64
2020-05-19,123.55,123.55,123.55,123.55
2020-05-20,123.82,123.82,123.82,123.82
2020-05-21,123.8,123.8,123.8,123.8
2020-05-22,124.13,124.13,124.13,124.13
2020-05-25,124.88,124.88,124.88,124.88
2020-05-26,125.5,125.5,125.5,125.5
2020-05-27,124.48,124.48,124.48,124.48
2020-05-28,125.56,125.56,125.56,125.56
2020-05-29,125.95,125.95,125.95,125.95
2020-06-01,126.39,126.39,126.39,126.39
2020-06-02,126.47,126.47,126.47,126.47
2020-06-03,127.07,127.07,127.07,127.07
2020-06-04,127.07,127.07,127.07,127.07
2020-06-05,127.46,127.46,127.46,127.46
2020-06-08,126.88,126.88,126.88,126.88
2020-06-09,127.47,127.47,127.47,127.47
2020-06-10,128.17,128.17,128.17,128.17
2020-06-12,127.39,127.39,127.39,127.39
2020-06-15,126.77,126.77,126.77,126.77
2020-06-16,128.15,128.15,128.15,128.15
2020-06-17,128.51,128.51,128.51,128.51
2020-06-18,129.26,129.26,129.26,129.26
2020-06-19,129.89,129.89,129.89,129.89
2020-06-22,131.3,131.3,131.3,131.3
2020-06-23,131.85,131.85,131.85,131.85
2020-06-24,131.4,131.4,131.4,131.4
2020-06-25,131.83,131.83,131.83,131.83
2020-06-26,130.95,130.95,130.95,130.95
2020-06-29,130.66,130.66,130.66,130.66
2020-06-30,130.08,130.08,130.08,130.08
2020-07-01,131.04,131.04,131.04,131.04
2020-07-02,132.06,132.06,132.06,132.06
2020-07-03,132.58,132.58,132.58,132.58
2020-07-06,133.37,133.37,133.37,133.37
2020-07-07,133.07,133.07,133.07,133.07
2020-07-08,133.17,133.17,133.17,133.17
2020-07-09,133.34,133.34,133.34,133.34
2020-07-10,133.36,133.36,133.36,133.36
2020-07-13,133.32,133.32,133.32,133.32
2020-07-14,132.65,132.65,132.65,132.65
2020-07-15,133.23,133.23,133.23,133.23
2020-07-16,133.54,133.54,133.54,133.54
2020-07-17,133.9,133.9,133.9,133.9
2020-07-20,136.41,136.41,136.41,136.41
2020-07-21,137.25,137.25,137.25,137.25
2020-07-22,137.21,137.21,137.21,137.21
2020-07-23,136.76,136.76,136.76,136.76
2020-07-24,136.82,136.82,136.82,136.82
2020-07-27,137.73,137.73,137.73,137.73
2020-07-28,137.78,137.78,137.78,137.78
2020-07-29,137.72,137.72,137.72,137.72
2020-07-30,136.01,136.01,136.01,136.01
2020-07-31,137.53,137.53,137.53,137.53
2020-08-03,138.83,138.83,138.83,138.83
2020-08-04,139.46,139.46,139.46,139.46
2020-08-05,139.7,139.7,139.7,139.7
2020-08-06,139.46,139.46,139.46,139.46
2020-08-07,139.44,139.44,139.44,139.44
2020-08-10,139.84,139.84,139.84,139.84
2020-08-11,139.57,139.57,139.57,139.57
2020-08-12,138.84,138.84,138.84,138.84
2020-08-13,138.93,138.93,138.93,138.93
2020-08-14,139.31,139.31,139.31,139.31
2020-08-17,139.47,139.47,139.47,139.47
2020-08-18,139.38,139.38,139.38,139.38
2020-08-19,139.21,139.21,139.21,139.21
2020-08-20,139.01,139.01,139.01,139.01
2020-08-21,139.17,139.17,139.17,139.17
2020-08-24,139.44,139.44,139.44,139.44
2020-08-25,138.96,138.96,138.96,138.96
2020-08-26,139.51,139.51,139.51,139.51
2020-08-27,139.72,139.72,139.72,139.72
2020-08-28,139.54,139.54,139.54,139.54
2020-08-31,139.16,139.16,139.16,139.16
2020-09-01,138.8,138.8,138.8,138.8
2020-09-02,139.63,139.63,139.63,139.63
2020-09-03,139.06,139.06,139.06,139.06
2020-09-04,138.44,138.44,138.44,138.44
2020-09-07,138.37,138.37,138.37,138.37
2020-09-08,136.78,136.78,136.78,136.78
2020-09-09,138.04,138.04,138.04,138.04
2020-09-10,137.71,137.71,137.71,137.71
2020-09-11,137.65,137.65,137.65,137.65
2020-09-14,137.41,137.41,137.41,137.41
2020-09-15,136.91,136.91,136.91,136.91
2020-09-16,136.92,136.92,136.92,136.92
2020-09-17,136.86,136.86,136.86,136.86
2020-09-18,137.69,137.69,137.69,137.69
2020-09-21,136.93,136.93,136.93,136.93
2020-09-22,137.37,137.37,137.37,137.37
2020-09-23,136.99,136.99,136.99,136.99
2020-09-24,136.57,136.57,136.57,136.57
2020-09-25,137.48,137.48,137.48,137.48
2020-09-28,138,138,138,138
2020-09-29,138.21,138.21,138.21,138.21
2020-09-30,138.22,138.22,138.22,138.22
2020-10-01,137.55,137.55,137.55,137.55
2020-10-02,137.61,137.61,137.61,137.61
2020-10-05,138.24,138.24,138.24,138.24
2020-10-06,137.67,137.67,137.67,137.67
2020-10-07,137.69,137.69,137.69,137.69
2020-10-08,137.5,137.5,137.5,137.5
2020-10-09,137.14,137.14,137.14,137.14
2020-10-12,138.81,138.81,138.81,138.81
2020-10-13,139.27,139.27,139.27,139.27
2020-10-14,139.39,139.39,139.39,139.39
2020-10-15,138.51,138.51,138.51,138.51
2020-10-16,139.71,139.71,139.71,139.71
2020-10-19,139.88,139.88,139.88,139.88
2020-10-20,140.03,140.03,140.03,140.03
2020-10-21,139.34,139.34,139.34,139.34
2020-10-22,139.13,139.13,139.13,139.13
2020-10-23,138.57,138.57,138.57,138.57
2020-10-26,138.15,138.15,138.15,138.15
2020-10-27,138.43,138.43,138.43,138.43
2020-10-28,136.21,136.21,136.21,136.21
2020-10-29,136.81,136.81,136.81,136.81
2020-10-30,135.84,135.84,135.84,135.84
2020-11-02,136.85,136.85,136.85,136.85
2020-11-03,138.51,138.51,138.51,138.51
2020-11-04,139.49,139.49,139.49,139.49
2020-11-05,140.23,140.23,140.23,140.23
2020-11-06,141.24,141.24,141.24,141.24
2020-11-09,141.05,141.05,141.05,141.05
2020-11-10,140.47,140.47,140.47,140.47
2020-11-12,140.96,140.96,140.96,140.96
2020-11-13,140.46,140.46,140.46,140.46
2020-11-16,141.47,141.47,141.47,141.47
2020-11-17,141.42,141.42,141.42,141.42
2020-11-18,142.06,142.06,142.06,142.06
2020-11-19,141.53,141.53,141.53,141.53
2020-11-20,142.04,142.04,142.04,142.04
2020-11-23,141.98,141.98,141.98,141.98
2020-11-24,142.08,142.08,142.08,142.08
2020-11-25,141.78,141.78,141.78,141.78
2020-11-26,141.85,141.85,141.85,141.85
2020-11-27,141.76,141.76,141.76,141.76
2020-11-30,142.01,142.01,142.01,142.01
2020-12-01,141.73,141.73,141.73,141.73
2020-12-02,142.82,142.82,142.82,142.82
2020-12-03,142.97,142.97,142.97,142.97
2020-12-04,144.08,144.08,144.08,144.08
2020-12-07,143.89,143.89,143.89,143.89
2020-12-08,143.81,143.81,143.81,143.81
2020-12-09,143.71,143.71,143.71,143.71
2020-12-10,142.74,142.74,142.74,142.74
2020-12-11,141.47,141.47,141.47,141.47
2020-12-14,140.79,140.79,140.79,140.79
2020-12-15,141.17,141.17,141.17,141.17
2020-12-16,141.81,141.81,141.81,141.81
2020-12-17,142.23,142.23,142.23,142.23
2020-12-18,141.89,141.89,141.89,141.89
2020-12-21,141.01,141.01,141.01,141.01
2020-12-22,141.71,141.71,141.71,141.71
2020-12-23,142.34,142.34,142.34,142.34
2020-12-28,143.49,143.49,143.49,143.49
2020-12-29,144.33,144.33,144.33,144.33
2020-12-30,144.08,144.08,144.08,144.08
2021-01-04,145.28,145.28,145.28,145.28
2021-01-05,145.36,145.36,145.36,145.36
2021-01-07,145.67,145.67,145.67,145.67
2021-01-08,146.21,146.21,146.21,146.21
2021-01-11,146.23,146.23,146.23,146.23
2021-01-12,145.92,145.92,145.92,145.92
2021-01-13,145.37,145.37,145.37,145.37
2021-01-14,145.73,145.73,145.73,145.73
2021-01-15,145.18,145.18,145.18,145.18
2021-01-18,145.95,145.95,145.95,145.95
2021-01-19,146.02,146.02,146.02,146.02
2021-01-20,146.01,146.01,146.01,146.01
2021-01-21,145.22,145.22,145.22,145.22
2021-01-22,145.6,145.6,145.6,145.6
2021-01-25,145.76,145.76,145.76,145.76
2021-01-26,146.31,146.31,146.31,146.31
2021-01-27,145.82,145.82,145.82,145.82
2021-01-28,146.51,146.51,146.51,146.51
2021-01-29,146.45,146.45,146.45,146.45
2021-02-01,147,147,147,147
2021-02-02,146.87,146.87,146.87,146.87
2021-02-03,146.67,146.67,146.67,146.67
2021-02-04,146.89,146.89,146.89,146.89
2021-02-05,147.37,147.37,147.37,147.37
2021-02-08,148,148,148,148
2021-02-09,148.03,148.03,148.03,148.03
2021-02-10,148.1,148.1,148.1,148.1
2021-02-11,149.02,149.02,149.02,149.02
2021-02-12,148.52,148.52,148.52,148.52
2021-02-15,149.5,149.5,149.5,149.5
2021-02-16,150.31,150.31,150.31,150.31
2021-02-17,149.88,149.88,149.88,149.88
2021-02-18,149.72,149.72,149.72,149.72
2021-02-19,149.28,149.28,149.28,149.28
2021-02-22,149.04,149.04,149.04,149.04
2021-02-23,147.64,147.64,147.64,147.64
2021-02-24,148.3,148.3,148.3,148.3
2021-02-25,147.91,147.91,147.91,147.91
2021-02-26,147.12,147.12,147.12,147.12
2021-03-01,148.05,148.05,148.05,148.05
2021-03-02,148.18,148.18,148.18,148.18
2021-03-03,147.64,147.64,147.64,147.64
2021-03-04,147.58,147.58,147.58,147.58
2021-03-05,146.75,146.75,146.75,146.75
2021-03-08,147.06,147.06,147.06,147.06
2021-03-09,147.27,147.27,147.27,147.27
2021-03-10,147.44,147.44,147.44,147.44
2021-03-11,147.84,147.84,147.84,147.84
2021-03-12,148.06,148.06,148.06,148.06
2021-03-15,148.24,148.24,148.24,148.24
2021-03-16,148.14,148.14,148.14,148.14
2021-03-17,147.26,147.26,147.26,147.26
2021-03-18,147.75,147.75,147.75,147.75
2021-03-19,147.44,147.44,147.44,147.44
2021-03-22,148.1,148.1,148.1,148.1
2021-03-23,148.02,148.02,148.02,148.02
2021-03-24,147.5,147.5,147.5,147.5
2021-03-25,146.82,146.82,146.82,146.82
2021-03-26,148.08,148.08,148.08,148.08
2021-03-29,148.73,148.73,148.73,148.73
2021-03-30,148.46,148.46,148.46,148.46
2021-03-31,148.75,148.75,148.75,148.75
2021-04-01,148.98,148.98,148.98,148.98
2021-04-06,149.52,149.52,149.52,149.52
2021-04-07,149.36,149.36,149.36,149.36
2021-04-08,149.6,149.6,149.6,149.6
2021-04-09,149.6,149.6,149.6,149.6
2021-04-12,149.69,149.69,149.69,149.69
2021-04-13,149.55,149.55,149.55,149.55
2021-04-14,149.75,149.75,149.75,149.75
2021-04-15,149.81,149.81,149.81,149.81
2021-04-16,149.79,149.79,149.79,149.79
2021-04-19,149.69,149.69,149.69,149.69
2021-04-20,149.26,149.26,149.26,149.26
2021-04-21,148.83,148.83,148.83,148.83
2021-04-22,149.25,149.25,149.25,149.25
2021-04-23,149.12,149.12,149.12,149.12
2021-04-26,149.53,149.53,149.53,149.53
2021-04-27,149.54,149.54,149.54,149.54
2021-04-28,149.88,149.88,149.88,149.88
2021-04-29,149.8,149.8,149.8,149.8
2021-04-30,149.58,149.58,149.58,149.58
2021-05-04,149.08,149.08,149.08,149.08
2021-05-05,149.54,149.54,149.54,149.54
2021-05-06,149.53,149.53,149.53,149.53
2021-05-07,150.49,150.49,150.49,150.49
2021-05-10,150.93,150.93,150.93,150.93
2021-05-11,150.76,150.76,150.76,150.76
2021-05-12,150.68,150.68,150.68,150.68
2021-05-13,149.55,149.55,149.55,149.55
2021-05-14,150.3,150.3,150.3,150.3
2021-05-17,150.19,150.19,150.19,150.19
2021-05-18,150.45,150.45,150.45,150.45
2021-05-19,150.24,150.24,150.24,150.24
2021-05-20,151.12,151.12,151.12,151.12
2021-05-21,151.23,151.23,151.23,151.23
2021-05-24,151.49,151.49,151.49,151.49
2021-05-25,151.38,151.38,151.38,151.38
2021-05-26,151.62,151.62,151.62,151.62
2021-05-27,151.62,151.62,151.62,151.62
2021-05-28,152.12,152.12,152.12,152.12
2021-05-31,152.38,152.38,152.38,152.38
2021-06-01,152.2,152.2,152.2,152.2
2021-06-02,153.1,153.1,153.1,153.1
2021-06-04,153.15,153.15,153.15,153.15
2021-06-07,153.08,153.08,153.08,153.08
2021-06-08,152.98,152.98,152.98,152.98
2021-06-09,152.89,152.89,152.89,152.89
2021-06-10,152.65,152.65,152.65,152.65
2021-06-11,152.84,152.84,152.84,152.84
2021-06-14,153.06,153.06,153.06,153.06
2021-06-15,152.51,152.51,152.51,152.51
2021-06-16,152.6,152.6,152.6,152.6
2021-06-17,151.93,151.93,151.93,151.93
2021-06-18,152.36,152.36,152.36,152.36
2021-06-21,151.97,151.97,151.97,151.97
2021-06-22,152.5,152.5,152.5,152.5
2021-06-23,153.01,153.01,153.01,153.01
2021-06-24,153.68,153.68,153.68,153.68
2021-06-25,153.63,153.63,153.63,153.63
2021-06-28,154.29,154.29,154.29,154.29
2021-06-29,154.13,154.13,154.13,154.13
2021-06-30,154.16,154.16,154.16,154.16
2021-07-01,154.23,154.23,154.23,154.23
2021-07-02,154.63,154.63,154.63,154.63
2021-07-05,154.93,154.93,154.93,154.93
2021-07-06,154.79,154.79,154.79,154.79
2021-07-07,155.23,155.23,155.23,155.23
2021-07-08,154.31,154.31,154.31,154.31
2021-07-09,154.67,154.67,154.67,154.67
2021-07-12,154.92,154.92,154.92,154.92
2021-07-13,155.5,155.5,155.5,155.5
2021-07-14,155.52,155.52,155.52,155.52
2021-07-15,155.37,155.37,155.37,155.37
2021-07-16,155.5,155.5,155.5,155.5
2021-07-19,154.59,154.59,154.59,154.59
2021-07-20,154.6,154.6,154.6,154.6
2021-07-21,155.38,155.38,155.38,155.38
2021-07-22,155.36,155.36,155.36,155.36
2021-07-23,155.81,155.81,155.81,155.81
2021-07-26,155.81,155.81,155.81,155.81
2021-07-27,155.31,155.31,155.31,155.31
2021-07-28,155.67,155.67,155.67,155.67
2021-07-29,156.09,156.09,156.09,156.09
2021-07-30,156.16,156.16,156.16,156.16
2021-08-02,156.6,156.6,156.6,156.6
2021-08-03,156.33,156.33,156.33,156.33
2021-08-04,156.42,156.42,156.42,156.42
2021-08-05,156.4,156.4,156.4,156.4
2021-08-06,156.13,156.13,156.13,156.13
2021-08-09,155.96,155.96,155.96,155.96
2021-08-10,155.96,155.96,155.96,155.96
2021-08-11,155.84,155.84,155.84,155.84
2021-08-12,155.95,155.95,155.95,155.95
2021-08-13,156.07,156.07,156.07,156.07
2021-08-16,155.79,155.79,155.79,155.79
2021-08-17,156.08,156.08,156.08,156.08
2021-08-18,155.5,155.5,155.5,155.5
2021-08-19,155.06,155.06,155.06,155.06
2021-08-20,155,155,155,155
2021-08-23,155.27,155.27,155.27,155.27
2021-08-24,155.24,155.24,155.24,155.24
2021-08-25,155.75,155.75,155.75,155.75
2021-08-26,155.63,155.63,155.63,155.63
2021-08-27,155.84,155.84,155.84,155.84
2021-08-30,156.03,156.03,156.03,156.03
2021-08-31,155.93,155.93,155.93,155.93
2021-09-01,155.81,155.81,155.81,155.81
2021-09-02,156.07,156.07,156.07,156.07
2021-09-03,155.94,155.94,155.94,155.94
2021-09-06,156.81,156.81,156.81,156.81
2021-09-07,156.57,156.57,156.57,156.57
2021-09-08,155.91,155.91,155.91,155.91
2021-09-09,156.26,156.26,156.26,156.26
2021-09-10,156.27,156.27,156.27,156.27
2021-09-13,156.46,156.46,156.46,156.46
2021-09-14,156.23,156.23,156.23,156.23
2021-09-15,156.51,156.51,156.51,156.51
2021-09-16,156.37,156.37,156.37,156.37
2021-09-17,156.2,156.2,156.2,156.2
2021-09-20,154.9,154.9,154.9,154.9
2021-09-21,155.05,155.05,155.05,155.05
2021-09-22,155.91,155.91,155.91,155.91
2021-09-23,155.9,155.9,155.9,155.9
2021-09-24,155.46,155.46,155.46,155.46
2021-09-27,155.13,155.13,155.13,155.13
2021-09-28,154.93,154.93,154.93,154.93
2021-09-29,154.92,154.92,154.92,154.92
2021-09-30,155.17,155.17,155.17,155.17
2021-10-01,154.53,154.53,154.53,154.53
2021-10-04,154.33,154.33,154.33,154.33
2021-10-05,154.45,154.45,154.45,154.45
2021-10-06,153.41,153.41,153.41,153.41
2021-10-07,153.93,153.93,153.93,153.93
2021-10-08,154.22,154.22,154.22,154.22
2021-10-11,154.63,154.63,154.63,154.63
2021-10-12,153.48,153.48,153.48,153.48
2021-10-13,153.44,153.44,153.44,153.44
2021-10-14,153.68,153.68,153.68,153.68
2021-10-15,153.39,153.39,153.39,153.39
2021-10-18,153.26,153.26,153.26,153.26
2021-10-19,153.03,153.03,153.03,153.03
2021-10-20,152.77,152.77,152.77,152.77
2021-10-21,152.72,152.72,152.72,152.72
2021-10-22,152.12,152.12,152.12,152.12
2021-10-25,152.3,152.3,152.3,152.3
2021-10-26,152.22,152.22,152.22,152.22
2021-10-27,152,152,152,152
2021-10-28,151.83,151.83,151.83,151.83
2021-10-29,151.61,151.61,151.61,151.61
2021-11-02,151.05,151.05,151.05,151.05
2021-11-03,150.95,150.95,150.95,150.95
2021-11-04,151.35,151.35,151.35,151.35
2021-11-05,151.23,151.23,151.23,151.23
2021-11-08,150.68,150.68,150.68,150.68
2021-11-09,150.41,150.41,150.41,150.41
2021-11-10,149.67,149.67,149.67,149.67
2021-11-12,149.43,149.43,149.43,149.43
2021-11-15,149.09,149.09,149.09,149.09
2021-11-16,149.41,149.41,149.41,149.41
2021-11-17,149.11,149.11,149.11,149.11
2021-11-18,147.71,147.71,147.71,147.71
2021-11-19,147.47,147.47,147.47,147.47
2021-11-22,147.35,147.35,147.35,147.35
2021-11-23,146.83,146.83,146.83,146.83
2021-11-24,146.33,146.33,146.33,146.33
2021-11-25,146.19,146.19,146.19,146.19
2021-11-26,145.51,145.51,145.51,145.51
2021-11-29,145.24,145.24,145.24,145.24
2021-11-30,146.5,146.5,146.5,146.5
2021-12-01,146.51,146.51,146.51,146.51
2021-12-02,145.82,145.82,145.82,145.82
2021-12-03,145.8,145.8,145.8,145.8
2021-12-06,145.87,145.87,145.87,145.87
2021-12-07,146.71,146.71,146.71,146.71
2021-12-08,147.2,147.2,147.2,147.2
2021-12-09,146.77,146.77,146.77,146.77
2021-12-10,146.36,146.36,146.36,146.36
2021-12-13,146.38,146.38,146.38,146.38
2021-12-14,146.19,146.19,146.19,146.19
2021-12-15,145.18,145.18,145.18,145.18
2021-12-16,146.06,146.06,146.06,146.06
2021-12-17,145.26,145.26,145.26,145.26
2021-12-20,145.08,145.08,145.08,145.08
2021-12-21,144.74,144.74,144.74,144.74
2021-12-22,145.22,145.22,145.22,145.22
2021-12-23,145.33,145.33,145.33,145.33
2021-12-27,145.45,145.45,145.45,145.45
2021-12-28,145.52,145.52,145.52,145.52
2021-12-29,145.62,145.62,145.62,145.62
2021-12-30,145.75,145.75,145.75,145.75
2022-01-03,146.32,146.32,146.32,146.32
2022-01-04,146.32,146.32,146.32,146.32
2022-01-05,146.26,146.26,146.26,146.26
2022-01-07,146.1,146.1,146.1,146.1
2022-01-10,145.96,145.96,145.96,145.96
2022-01-11,146.54,146.54,146.54,146.54
2022-01-12,147.42,147.42,147.42,147.42
2022-01-13,147.51,147.51,147.51,147.51
2022-01-14,146.6,146.6,146.6,146.6
2022-01-17,146.63,146.63,146.63,146.63
2022-01-18,145.96,145.96,145.96,145.96
2022-01-19,145.62,145.62,145.62,145.62
2022-01-20,144.94,144.94,144.94,144.94
2022-01-21,144.34,144.34,144.34,144.34
2022-01-24,141.77,141.77,141.77,141.77
2022-01-25,141.91,141.91,141.91,141.91
2022-01-26,142.4,142.4,142.4,142.4
2022-01-27,142.19,142.19,142.19,142.19
2022-01-28,141.33,141.33,141.33,141.33
2022-01-31,141.61,141.61,141.61,141.61
2022-02-01,141.55,141.55,141.55,141.55
2022-02-02,142.5,142.5,142.5,142.5
2022-02-03,142.1,142.1,142.1,142.1
2022-02-04,141.65,141.65,141.65,141.65
2022-02-07,141.63,141.63,141.63,141.63
2022-02-08,141.89,141.89,141.89,141.89
2022-02-09,142.25,142.25,142.25,142.25
2022-02-10,141.91,141.91,141.91,141.91
2022-02-11,141.54,141.54,141.54,141.54
2022-02-14,140,140,140,140
2022-02-15,141.3,141.3,141.3,141.3
2022-02-16,141.21,141.21,141.21,141.21
2022-02-17,140.16,140.16,140.16,140.16
2022-02-18,140.05,140.05,140.05,140.05
2022-02-21,138.87,138.87,138.87,138.87
2022-02-22,139.14,139.14,139.14,139.14
2022-02-23,138.03,138.03,138.03,138.03
2022-02-24,133.1,133.1,133.1,133.1
2022-02-25,135.86,135.86,135.86,135.86
2022-02-28,136.4,136.4,136.4,136.4
2022-03-01,135.84,135.84,135.84,135.84
2022-03-02,136.59,136.59,136.59,136.59
2022-03-03,136.18,136.18,136.18,136.18
2022-03-04,133.97,133.97,133.97,133.97
2022-03-07,132.47,132.47,132.47,132.47
2022-03-08,131.52,131.52,131.52,131.52
2022-03-09,133.14,133.14,133.14,133.14
2022-03-10,133.17,133.17,133.17,133.17
2022-03-11,134.73,134.73,134.73,134.73
2022-03-14,133.61,133.61,133.61,133.61
2022-03-15,134,134,134,134
2022-03-16,135.71,135.71,135.71,135.71
2022-03-17,136.94,136.94,136.94,136.94
2022-03-18,136.65,136.65,136.65,136.65
2022-03-21,136.22,136.22,136.22,136.22
2022-03-22,136.39,136.39,136.39,136.39
2022-03-23,136.37,136.37,136.37,136.37
2022-03-24,136.35,136.35,136.35,136.35
2022-03-25,136.14,136.14,136.14,136.14
2022-03-28,135.65,135.65,135.65,135.65
2022-03-29,136.96,136.96,136.96,136.96
2022-03-30,137.39,137.39,137.39,137.39
2022-03-31,136.85,136.85,136.85,136.85
2022-04-01,136.77,136.77,136.77,136.77
2022-04-04,136.66,136.66,136.66,136.66
2022-04-05,135.85,135.85,135.85,135.85
2022-04-06,134.98,134.98,134.98,134.98
2022-04-07,134,134,134,134
2022-04-08,133.62,133.62,133.62,133.62
2022-04-11,132.7,132.7,132.7,132.7
2022-04-12,132.22,132.22,132.22,132.22
2022-04-13,132.69,132.69,132.69,132.69
2022-04-14,132.6,132.6,132.6,132.6
2022-04-19,131.92,131.92,131.92,131.92
2022-04-20,131.95,131.95,131.95,131.95
2022-04-21,131.74,131.74,131.74,131.74
2022-04-22,130.17,130.17,130.17,130.17
2022-04-25,129.16,129.16,129.16,129.16
2022-04-26,129.1,129.1,129.1,129.1
2022-04-27,128.28,128.28,128.28,128.28
2022-04-28,128.21,128.21,128.21,128.21
2022-04-29,127.71,127.71,127.71,127.71
2022-05-02,126.95,126.95,126.95,126.95
2022-05-04,126.97,126.97,126.97,126.97
2022-05-05,126.36,126.36,126.36,126.36
2022-05-06,125.39,125.39,125.39,125.39
2022-05-09,123.63,123.63,123.63,123.63
2022-05-10,123.72,123.72,123.72,123.72
2022-05-11,123.99,123.99,123.99,123.99
2022-05-12,123.56,123.56,123.56,123.56
2022-05-13,124.65,124.65,124.65,124.65
2022-05-16,124.88,124.88,124.88,124.88
2022-05-17,125.68,125.68,125.68,125.68
2022-05-18,125.34,125.34,125.34,125.34
2022-05-19,125.47,125.47,125.47,125.47
2022-05-20,125.6,125.6,125.6,125.6
2022-05-23,126.35,126.35,126.35,126.35
2022-05-24,125.76,125.76,125.76,125.76
2022-05-25,125.46,125.46,125.46,125.46
2022-05-26,125.67,125.67,125.67,125.67
2022-05-27,125.4,125.4,125.4,125.4
2022-05-30,126.22,126.22,126.22,126.22
2022-05-31,126.34,126.34,126.34,126.34
2022-06-01,126.27,126.27,126.27,126.27
2022-06-02,126.21,126.21,126.21,126.21
2022-06-03,125.97,125.97,125.97,125.97
2022-06-06,126.51,126.51,126.51,126.51
2022-06-07,126.46,126.46,126.46,126.46
2022-06-08,125.37,125.37,125.37,125.37
2022-06-09,124.85,124.85,124.85,124.85
2022-06-10,123.34,123.34,123.34,123.34
2022-06-13,121.28,121.28,121.28,121.28
2022-06-14,120.87,120.87,120.87,120.87
2022-06-15,120.46,120.46,120.46,120.46
2022-06-17,119.87,119.87,119.87,119.87
2022-06-20,119.75,119.75,119.75,119.75
2022-06-21,120.95,120.95,120.95,120.95
2022-06-22,121.71,121.71,121.71,121.71
2022-06-23,122.35,122.35,122.35,122.35
2022-06-24,122.55,122.55,122.55,122.55
2022-06-27,122.44,122.44,122.44,122.44
2022-06-28,123.12,123.12,123.12,123.12
2022-06-29,123.64,123.64,123.64,123.64
2022-06-30,124.01,124.01,124.01,124.01
2022-07-01,124.56,124.56,124.56,124.56
2022-07-04,125.04,125.04,125.04,125.04
2022-07-05,123.33,123.33,123.33,123.33
2022-07-06,123.21,123.21,123.21,123.21
2022-07-07,124.45,124.45,124.45,124.45
2022-07-08,124.98,124.98,124.98,124.98
2022-07-11,125.24,125.24,125.24,125.24
2022-07-12,123.89,123.89,123.89,123.89
2022-07-13,123.14,123.14,123.14,123.14
2022-07-14,122.45,122.45,122.45,122.45
2022-07-15,123.41,123.41,123.41,123.41
2022-07-18,124.33,124.33,124.33,124.33
2022-07-19,123.75,123.75,123.75,123.75
2022-07-20,124.57,124.57,124.57,124.57
2022-07-21,125.25,125.25,125.25,125.25
2022-07-22,126.67,126.67,126.67,126.67
2022-07-25,126.4,126.4,126.4,126.4
2022-07-26,126.27,126.27,126.27,126.27
2022-07-27,126.14,126.14,126.14,126.14
2022-07-28,126.52,126.52,126.52,126.52
2022-07-29,127.94,127.94,127.94,127.94
2022-08-01,128.56,128.56,128.56,128.56
2022-08-02,128.44,128.44,128.44,128.44
2022-08-03,128.56,128.56,128.56,128.56
2022-08-04,128.98,128.98,128.98,128.98
2022-08-05,128.94,128.94,128.94,128.94
2022-08-08,129.59,129.59,129.59,129.59
2022-08-09,129.27,129.27,129.27,129.27
2022-08-10,129.6,129.6,129.6,129.6
2022-08-11,130.31,130.31,130.31,130.31
2022-08-12,130.79,130.79,130.79,130.79
2022-08-16,130.8,130.8,130.8,130.8
2022-08-17,129.64,129.64,129.64,129.64
2022-08-18,129.62,129.62,129.62,129.62
2022-08-19,128.48,128.48,128.48,128.48
2022-08-22,127.46,127.46,127.46,127.46
2022-08-23,127.21,127.21,127.21,127.21
2022-08-24,126.28,126.28,126.28,126.28
2022-08-25,126.81,126.81,126.81,126.81
2022-08-26,126.61,126.61,126.61,126.61
2022-08-29,125.51,125.51,125.51,125.51
2022-08-30,126.16,126.16,126.16,126.16
2022-08-31,125.85,125.85,125.85,125.85
2022-09-01,124.91,124.91,124.91,124.91
2022-09-02,125.73,125.73,125.73,125.73
2022-09-05,125.5,125.5,125.5,125.5
2022-09-06,124.63,124.63,124.63,124.63
2022-09-07,124.9,124.9,124.9,124.9
2022-09-08,125.22,125.22,125.22,125.22
2022-09-09,126.39,126.39,126.39,126.39
2022-09-12,127.22,127.22,127.22,127.22
2022-09-13,126.23,126.23,126.23,126.23
2022-09-14,126.38,126.38,126.38,126.38
2022-09-15,126.29,126.29,126.29,126.29
2022-09-16,125.11,125.11,125.11,125.11
2022-09-19,125.48,125.48,125.48,125.48
2022-09-20,124.77,124.77,124.77,124.77
2022-09-21,124.98,124.98,124.98,124.98
2022-09-22,124.96,124.96,124.96,124.96
2022-09-23,123.37,123.37,123.37,123.37
2022-09-26,121.46,121.46,121.46,121.46
2022-09-27,121.83,121.83,121.83,121.83
2022-09-28,121.04,121.04,121.04,121.04
2022-09-29,119.24,119.24,119.24,119.24
2022-09-30,119.59,119.59,119.59,119.59
2022-10-03,119.79,119.79,119.79,119.79
2022-10-04,121.43,121.43,121.43,121.43
2022-10-05,120.38,120.38,120.38,120.38
2022-10-06,120.37,120.37,120.37,120.37
2022-10-07,119.76,119.76,119.76,119.76
2022-10-10,118.85,118.85,118.85,118.85
2022-10-11,117.83,117.83,117.83,117.83
2022-10-12,116.77,116.77,116.77,116.77
2022-10-13,117.2,117.2,117.2,117.2
2022-10-14,118.38,118.38,118.38,118.38
2022-10-17,117.93,117.93,117.93,117.93
2022-10-18,117.73,117.73,117.73,117.73
2022-10-19,116.63,116.63,116.63,116.63
2022-10-20,116.69,116.69,116.69,116.69
2022-10-21,115.94,115.94,115.94,115.94
2022-10-24,117.38,117.38,117.38,117.38
2022-10-25,118.54,118.54,118.54,118.54
2022-10-26,119.73,119.73,119.73,119.73
2022-10-27,120.46,120.46,120.46,120.46
2022-10-28,119.82,119.82,119.82,119.82
2022-10-31,120.17,120.17,120.17,120.17
2022-11-02,120.47,120.47,120.47,120.47
2022-11-03,120.04,120.04,120.04,120.04
2022-11-04,121.37,121.37,121.37,121.37
2022-11-07,122.29,122.29,122.29,122.29
2022-11-08,123.16,123.16,123.16,123.16
2022-11-09,123.55,123.55,123.55,123.55
2022-11-10,125.44,125.44,125.44,125.44
2022-11-14,126.49,126.49,126.49,126.49
2022-11-15,127.3,127.3,127.3,127.3
2022-11-16,126.7,126.7,126.7,126.7
2022-11-17,125.78,125.78,125.78,125.78
2022-11-18,126.22,126.22,126.22,126.22
2022-11-21,125.95,125.95,125.95,125.95
2022-11-22,127.22,127.22,127.22,127.22
2022-11-23,127.23,127.23,127.23,127.23
2022-11-24,128.22,128.22,128.22,128.22
2022-11-25,127.98,127.98,127.98,127.98
2022-11-28,127.93,127.93,127.93,127.93
2022-11-29,127.98,127.98,127.98,127.98
2022-11-30,128.91,128.91,128.91,128.91
2022-12-01,129.59,129.59,129.59,129.59
2022-12-02,129.57,129.57,129.57,129.57
2022-12-05,128.7,128.7,128.7,128.7
2022-12-06,128.44,128.44,128.44,128.44
2022-12-07,128.86,128.86,128.86,128.86
2022-12-08,128.75,128.75,128.75,128.75
2022-12-09,128.98,128.98,128.98,128.98
2022-12-12,129.35,129.35,129.35,129.35
2022-12-13,130.22,130.22,130.22,130.22
2022-12-14,130.55,130.55,130.55,130.55
2022-12-15,129.06,129.06,129.06,129.06
2022-12-16,128.35,128.35,128.35,128.35
2022-12-19,128.1,128.1,128.1,128.1
2022-12-20,128.47,128.47,128.47,128.47
2022-12-21,129.45,129.45,129.45,129.45
2022-12-22,129.12,129.12,129.12,129.12
2022-12-23,129.1,129.1,129.1,129.1
2022-12-27,128.41,128.41,128.41,128.41
2022-12-28,128.46,128.46,128.46,128.46
2022-12-29,129.02,129.02,129.02,129.02
2022-12-30,128.82,128.82,128.82,128.82
2023-01-02,129.51,129.51,129.51,129.51
2023-01-03,131.08,131.08,131.08,131.08
2023-01-04,132.57,132.57,132.57,132.57
2023-01-05,133.07,133.07,133.07,133.07
2023-01-09,135.18,135.18,135.18,135.18
2023-01-10,135.39,135.39,135.39,135.39
2023-01-11,135.08,135.08,135.08,135.08
2023-01-12,135.74,135.74,135.74,135.74
2023-01-13,135.28,135.28,135.28,135.28
2023-01-16,135.84,135.84,135.84,135.84
2023-01-17,135.29,135.29,135.29,135.29
2023-01-18,135.82,135.82,135.82,135.82
2023-01-19,135.04,135.04,135.04,135.04
2023-01-20,135.21,135.21,135.21,135.21
2023-01-23,135.57,135.57,135.57,135.57
2023-01-24,135.42,135.42,135.42,135.42
2023-01-25,134.72,134.72,134.72,134.72
2023-01-26,135.58,135.58,135.58,135.58
2023-01-27,135.73,135.73,135.73,135.73
2023-01-30,134.85,134.85,134.85,134.85
2023-01-31,135.46,135.46,135.46,135.46
2023-02-01,135.34,135.34,135.34,135.34
2023-02-02,136.59,136.59,136.59,136.59
2023-02-03,137.02,137.02,137.02,137.02
2023-02-06,135.61,135.61,135.61,135.61
2023-02-07,135.25,135.25,135.25,135.25
2023-02-08,135.78,135.78,135.78,135.78
2023-02-09,136.69,136.69,136.69,136.69
2023-02-10,134.66,134.66,134.66,134.66
2023-02-13,134.45,134.45,134.45,134.45
2023-02-14,134.64,134.64,134.64,134.64
2023-02-15,135.05,135.05,135.05,135.05
2023-02-16,134.86,134.86,134.86,134.86
2023-02-17,134.6,134.6,134.6,134.6
2023-02-20,134.03,134.03,134.03,134.03
2023-02-21,132.98,132.98,132.98,132.98
2023-02-22,132.68,132.68,132.68,132.68
2023-02-23,133.23,133.23,133.23,133.23
2023-02-24,133.26,133.26,133.26,133.26
2023-02-27,133.55,133.55,133.55,133.55
2023-02-28,134.17,134.17,134.17,134.17
2023-03-01,134.46,134.46,134.46,134.46
2023-03-02,133.51,133.51,133.51,133.51
2023-03-03,134.77,134.77,134.77,134.77
2023-03-06,135.99,135.99,135.99,135.99
2023-03-07,136.06,136.06,136.06,136.06
2023-03-08,136.9,136.9,136.9,136.9
2023-03-09,136.8,136.8,136.8,136.8
2023-03-10,136.23,136.23,136.23,136.23
2023-03-13,135.81,135.81,135.81,135.81
2023-03-14,135.72,135.72,135.72,135.72
2023-03-15,134.73,134.73,134.73,134.73
2023-03-16,135.3,135.3,135.3,135.3
2023-03-17,134.91,134.91,134.91,134.91
2023-03-20,135.15,135.15,135.15,135.15
2023-03-21,135.37,135.37,135.37,135.37
2023-03-22,135.05,135.05,135.05,135.05
2023-03-23,135.21,135.21,135.21,135.21
2023-03-24,134.49,134.49,134.49,134.49
2023-03-27,134.43,134.43,134.43,134.43
2023-03-28,135.18,135.18,135.18,135.18
2023-03-29,135.58,135.58,135.58,135.58
2023-03-30,136.33,136.33,136.33,136.33
2023-03-31,136.37,136.37,136.37,136.37
2023-04-03,136.93,136.93,136.93,136.93
2023-04-04,137.06,137.06,137.06,137.06
2023-04-05,136.53,136.53,136.53,136.53
2023-04-06,136.84,136.84,136.84,136.84
2023-04-11,137.24,137.24,137.24,137.24
2023-04-12,137.87,137.87,137.87,137.87
2023-04-13,138.55,138.55,138.55,138.55
2023-04-14,138.94,138.94,138.94,138.94
2023-04-17,139.18,139.18,139.18,139.18
2023-04-18,139.94,139.94,139.94,139.94
2023-04-19,139.9,139.9,139.9,139.9
2023-04-20,140.35,140.35,140.35,140.35
2023-04-21,140.19,140.19,140.19,140.19
2023-04-24,140.5,140.5,140.5,140.5
2023-04-25,140.49,140.49,140.49,140.49
2023-04-26,140.19,140.19,140.19,140.19
2023-04-27,141.87,141.87,141.87,141.87
2023-04-28,141.59,141.59,141.59,141.59
2023-05-02,141.69,141.69,141.69,141.69
2023-05-04,141.13,141.13,141.13,141.13
2023-05-05,141.66,141.66,141.66,141.66
2023-05-08,141.88,141.88,141.88,141.88
2023-05-09,142.18,142.18,142.18,142.18
2023-05-10,142.57,142.57,142.57,142.57
2023-05-11,142.63,142.63,142.63,142.63
2023-05-12,142.89,142.89,142.89,142.89
2023-05-15,142.42,142.42,142.42,142.42
2023-05-16,142.79,142.79,142.79,142.79
2023-05-17,142.42,142.42,142.42,142.42
2023-05-18,142.72,142.72,142.72,142.72
2023-05-19,143.98,143.98,143.98,143.98
2023-05-22,144.35,144.35,144.35,144.35
2023-05-23,144.41,144.41,144.41,144.41
2023-05-24,143.55,143.55,143.55,143.55
2023-05-25,143.04,143.04,143.04,143.04
2023-05-26,143.89,143.89,143.89,143.89
2023-05-29,143.96,143.96,143.96,143.96
2023-05-30,143.52,143.52,143.52,143.52
2023-05-31,142.56,142.56,142.56,142.56
2023-06-01,143.65,143.65,143.65,143.65
2023-06-02,145.5,145.5,145.5,145.5
2023-06-05,145.75,145.75,145.75,145.75
2023-06-06,146.56,146.56,146.56,146.56
2023-06-07,145.93,145.93,145.93,145.93
2023-06-09,146.84,146.84,146.84,146.84
2023-06-12,146.55,146.55,146.55,146.55
2023-06-13,145.65,145.65,145.65,145.65
2023-06-14,146.49,146.49,146.49,146.49
2023-06-15,146.66,146.66,146.66,146.66
2023-06-16,146.87,146.87,146.87,146.87
2023-06-19,146.58,146.58,146.58,146.58
2023-06-20,146.45,146.45,146.45,146.45
2023-06-21,146.64,146.64,146.64,146.64
2023-06-22,147.13,147.13,147.13,147.13
2023-06-23,146.76,146.76,146.76,146.76
2023-06-26,147.8,147.8,147.8,147.8
2023-06-27,147.21,147.21,147.21,147.21
2023-06-28,147.17,147.17,147.17,147.17
2023-06-29,147.87,147.87,147.87,147.87
2023-06-30,148.32,148.32,148.32,148.32
2023-07-03,149.09,149.09,149.09,149.09
2023-07-04,148.68,148.68,148.68,148.68
2023-07-05,147.93,147.93,147.93,147.93
2023-07-06,147.99,147.99,147.99,147.99
2023-07-07,148.48,148.48,148.48,148.48
2023-07-10,149.19,149.19,149.19,149.19
2023-07-11,149.63,149.63,149.63,149.63
2023-07-12,151.55,151.55,151.55,151.55
2023-07-13,151.68,151.68,151.68,151.68
2023-07-14,152.24,152.24,152.24,152.24
2023-07-17,152.46,152.46,152.46,152.46
2023-07-18,153.56,153.56,153.56,153.56
2023-07-19,153.27,153.27,153.27,153.27
2023-07-20,152.86,152.86,152.86,152.86
2023-07-21,152.79,152.79,152.79,152.79
2023-07-24,153.26,153.26,153.26,153.26
2023-07-25,153.02,153.02,153.02,153.02
2023-07-26,152.34,152.34,152.34,152.34
2023-07-27,153.01,153.01,153.01,153.01
2023-07-28,152.9,152.9,152.9,152.9
2023-07-31,153.34,153.34,153.34,153.34
2023-08-01,153.25,153.25,153.25,153.25
2023-08-02,152.21,152.21,152.21,152.21
2023-08-03,151.79,151.79,151.79,151.79
2023-08-04,152.69,152.69,152.69,152.69
2023-08-07,152.05,152.05,152.05,152.05
2023-08-08,151.29,151.29,151.29,151.29
2023-08-09,151.55,151.55,151.55,151.55
2023-08-10,152.31,152.31,152.31,152.31
2023-08-11,151.89,151.89,151.89,151.89
2023-08-14,151.44,151.44,151.44,151.44
2023-08-16,150.61,150.61,150.61,150.61
2023-08-17,149.75,149.75,149.75,149.75
2023-08-18,149.81,149.81,149.81,149.81
2023-08-21,149.74,149.74,149.74,149.74
2023-08-22,149.72,149.72,149.72,149.72
2023-08-23,149.95,149.95,149.95,149.95
2023-08-24,150.07,150.07,150.07,150.07
2023-08-25,149.62,149.62,149.62,149.62
2023-08-28,150.08,150.08,150.08,150.08
2023-08-29,150.2,150.2,150.2,150.2
2023-08-30,150.85,150.85,150.85,150.85
2023-09-01,151.06,151.06,151.06,151.06
2023-09-04,150.47,150.47,150.47,150.47
2023-09-05,150.57,150.57,150.57,150.57
2023-09-06,150.02,150.02,150.02,150.02
2023-09-07,149.31,149.31,149.31,149.31
2023-09-08,150.44,150.44,150.44,150.44
2023-09-11,150.7,150.7,150.7,150.7
2023-09-12,150.41,150.41,150.41,150.41
2023-09-13,150.33,150.33,150.33,150.33
2023-09-14,150.53,150.53,150.53,150.53
2023-09-15,150.61,150.61,150.61,150.61
2023-09-18,149.4,149.4,149.4,149.4
2023-09-19,149.38,149.38,149.38,149.38
2023-09-20,150.29,150.29,150.29,150.29
2023-09-21,149.47,149.47,149.47,149.47
2023-09-22,149.9,149.9,149.9,149.9
2023-09-25,149.35,149.35,149.35,149.35
2023-09-26,149.43,149.43,149.43,149.43
2023-09-27,148.7,148.7,148.7,148.7
2023-09-28,148.13,148.13,148.13,148.13
2023-09-29,149.16,149.16,149.16,149.16
2023-10-02,148.47,148.47,148.47,148.47
2023-10-03,148.09,148.09,148.09,148.09
2023-10-04,148.35,148.35,148.35,148.35
2023-10-05,148.1,148.1,148.1,148.1
2023-10-06,148.46,148.46,148.46,148.46
2023-10-09,148.87,148.87,148.87,148.87
2023-10-10,149.99,149.99,149.99,149.99
2023-10-11,150.53,150.53,150.53,150.53
2023-10-12,150.3,150.3,150.3,150.3
2023-10-13,150.21,150.21,150.21,150.21
2023-10-16,152.57,152.57,152.57,152.57
2023-10-17,153.46,153.46,153.46,153.46
2023-10-18,152.91,152.91,152.91,152.91
2023-10-19,151.82,151.82,151.82,151.82
2023-10-20,151.13,151.13,151.13,151.13
2023-10-23,150.57,150.57,150.57,150.57
2023-10-24,151.59,151.59,151.59,151.59
2023-10-25,152.34,152.34,152.34,152.34
2023-10-26,153.13,153.13,153.13,153.13
2023-10-27,152.95,152.95,152.95,152.95
2023-10-30,153.94,153.94,153.94,153.94
2023-10-31,154.43,154.43,154.43,154.43
2023-11-02,154.61,154.61,154.61,154.61
2023-11-03,155.16,155.16,155.16,155.16
2023-11-06,155.24,155.24,155.24,155.24
2023-11-07,155,155,155,155
2023-11-08,154.2,154.2,154.2,154.2
2023-11-09,154.85,154.85,154.85,154.85
2023-11-10,154.25,154.25,154.25,154.25
2023-11-13,153.81,153.81,153.81,153.81
2023-11-14,156.33,156.33,156.33,156.33
2023-11-15,156.03,156.03,156.03,156.03
2023-11-16,156.48,156.48,156.48,156.48
2023-11-17,156.91,156.91,156.91,156.91
2023-11-20,157.16,157.16,157.16,157.16
2023-11-21,157.18,157.18,157.18,157.18
2023-11-22,157.26,157.26,157.26,157.26
2023-11-23,157.13,157.13,157.13,157.13
2023-11-24,156.66,156.66,156.66,156.66
2023-11-27,156.15,156.15,156.15,156.15
2023-11-28,157.16,157.16,157.16,157.16
2023-11-29,157.53,157.53,157.53,157.53
2023-11-30,157.46,157.46,157.46,157.46
2023-12-01,159.21,159.21,159.21,159.21
2023-12-04,159.33,159.33,159.33,159.33
2023-12-05,159.77,159.77,159.77,159.77
2023-12-06,159.96,159.96,159.96,159.96
2023-12-07,159.62,159.62,159.62,159.62
2023-12-08,160.08,160.08,160.08,160.08
2023-12-11,160.11,160.11,160.11,160.11
2023-12-12,160.36,160.36,160.36,160.36
2023-12-13,160.68,160.68,160.68,160.68
2023-12-14,161.16,161.16,161.16,161.16
2023-12-15,162.07,162.07,162.07,162.07
2023-12-18,162,162,162,162
2023-12-19,162.78,162.78,162.78,162.78
2023-12-20,162.62,162.62,162.62,162.62
2023-12-21,162.38,162.38,162.38,162.38
2023-12-22,162.19,162.19,162.19,162.19
2023-12-27,162.22,162.22,162.22,162.22
2023-12-28,162.25,162.25,162.25,162.25
2023-12-29,161.7,161.7,161.7,161.7
2024-01-02,160.35,160.35,160.35,160.35
2024-01-03,160.32,160.32,160.32,160.32
2024-01-04,160.27,160.27,160.27,160.27
2024-01-05,160.17,160.17,160.17,160.17
2024-01-08,160.72,160.72,160.72,160.72
2024-01-09,161.53,161.53,161.53,161.53
2024-01-10,161.24,161.24,161.24,161.24
2024-01-11,160.95,160.95,160.95,160.95
2024-01-12,161.19,161.19,161.19,161.19
2024-01-15,160.17,160.17,160.17,160.17
2024-01-16,159.79,159.79,159.79,159.79
2024-01-17,158.94,158.94,158.94,158.94
2024-01-18,159.74,159.74,159.74,159.74
2024-01-30,160.38,160.38,160.38,160.38
2024-01-31,161.81,161.81,161.81,161.81
2024-02-01,162.52,162.52,162.52,162.52
2024-02-02,163.34,163.34,163.34,163.34
2024-02-05,162.56,162.56,162.56,162.56
2024-02-06,162.87,162.87,162.87,162.87
2024-02-07,163.03,163.03,163.03,163.03
2024-02-08,162.41,162.41,162.41,162.41
2024-02-09,162.31,162.31,162.31,162.31
2024-02-12,162.86,162.86,162.86,162.86
2024-02-13,161.69,161.69,161.69,161.69
2024-02-14,162.63,162.63,162.63,162.63
2024-02-15,163.01,163.01,163.01,163.01
2024-02-16,163.45,163.45,163.45,163.45
2024-02-19,164.11,164.11,164.11,164.11
2024-02-20,164.65,164.65,164.65,164.65
2024-02-21,164.34,164.34,164.34,164.34
2024-02-22,165.57,165.57,165.57,165.57
2024-02-23,166.27,166.27,166.27,166.27
2024-02-26,166.52,166.52,166.52,166.52
2024-02-27,166.43,166.43,166.43,166.43
2024-02-28,165.67,165.67,165.67,165.67
2024-02-29,166.16,166.16,166.16,166.16
2024-03-01,166.71,166.71,166.71,166.71
2024-03-04,166.4,166.4,166.4,166.4
2024-03-05,166.38,166.38,166.38,166.38
2024-03-06,166.17,166.17,166.17,166.17
2024-03-07,165.54,165.54,165.54,165.54
2024-03-08,165.71,165.71,165.71,165.71
2024-03-11,165.14,165.14,165.14,165.14
2024-03-12,166.35,166.35,166.35,166.35
2024-03-13,166.18,166.18,166.18,166.18
2024-03-14,166.07,166.07,166.07,166.07
2024-03-15,164.16,164.16,164.16,164.16
2024-03-18,163.7,163.7,163.7,163.7
2024-03-19,163.94,163.94,163.94,163.94
2024-03-20,163.95,163.95,163.95,163.95
2024-03-21,165.49,165.49,165.49,165.49
2024-03-22,165.17,165.17,165.17,165.17
2024-03-25,164.64,164.64,164.64,164.64
2024-03-26,165.44,165.44,165.44,165.44
2024-03-27,166.32,166.32,166.32,166.32
2024-03-28,167.37,167.37,167.37,167.37
2024-04-02,167.16,167.16,167.16,167.16
2024-04-03,167.01,167.01,167.01,167.01
2024-04-04,167.97,167.97,167.97,167.97
2024-04-05,167.41,167.41,167.41,167.41
2024-04-08,167.88,167.88,167.88,167.88
2024-04-09,167.06,167.06,167.06,167.06
2024-04-10,167.42,167.42,167.42,167.42
2024-04-11,166.49,166.49,166.49,166.49
2024-04-12,166.35,166.35,166.35,166.35
2024-04-15,166.19,166.19,166.19,166.19
2024-04-16,164.72,164.72,164.72,164.72
2024-04-17,165.77,165.77,165.77,165.77
2024-04-18,166.74,166.74,166.74,166.74
2024-04-19,166.39,166.39,166.39,166.39
2024-04-22,167.38,167.38,167.38,167.38
2024-04-23,167.64,167.64,167.64,167.64
2024-04-24,167.33,167.33,167.33,167.33
2024-04-25,166.66,166.66,166.66,166.66
2024-04-26,167.33,167.33,167.33,167.33
2024-04-29,168.04,168.04,168.04,168.04
2024-04-30,167.71,167.71,167.71,167.71
2024-05-02,167.64,167.64,167.64,167.64
2024-05-06,169.47,169.47,169.47,169.47
2024-05-07,169.45,169.45,169.45,169.45
2024-05-08,169.41,169.41,169.41,169.41
2024-05-09,169.58,169.58,169.58,169.58
2024-05-10,168.97,168.97,168.97,168.97
2024-05-13,169.71,169.71,169.71,169.71
2024-05-14,170.05,170.05,170.05,170.05
2024-05-15,170.64,170.64,170.64,170.64
2024-05-16,170.59,170.59,170.59,170.59
2024-05-17,170.5,170.5,170.5,170.5
2024-05-20,170.76,170.76,170.76,170.76
2024-05-21,170.59,170.59,170.59,170.59
2024-05-22,170.25,170.25,170.25,170.25
2024-05-23,170.54,170.54,170.54,170.54
2024-05-24,170.08,170.08,170.08,170.08
2024-05-27,169.82,169.82,169.82,169.82
2024-05-28,169.34,169.34,169.34,169.34
2024-05-29,168.58,168.58,168.58,168.58
2024-05-31,169.24,169.24,169.24,169.24
2024-06-03,169.94,169.94,169.94,169.94
2024-06-04,168.88,168.88,168.88,168.88
2024-06-05,169.34,169.34,169.34,169.34
2024-06-06,169.37,169.37,169.37,169.37
2024-06-07,168.77,168.77,168.77,168.77
2024-06-10,168.4,168.4,168.4,168.4
2024-06-11,167.99,167.99,167.99,167.99
2024-06-12,169.21,169.21,169.21,169.21
2024-06-13,167.93,167.93,167.93,167.93
2024-06-14,167.68,167.68,167.68,167.68
2024-06-17,168.51,168.51,168.51,168.51
2024-06-18,169.03,169.03,169.03,169.03
2024-06-19,169.86,169.86,169.86,169.86
2024-06-20,169.83,169.83,169.83,169.83
2024-06-21,169.91,169.91,169.91,169.91
2024-06-24,170.55,170.55,170.55,170.55
2024-06-25,170.78,170.78,170.78,170.78
2024-06-26,170.66,170.66,170.66,170.66
2024-06-27,171.09,171.09,171.09,171.09
2024-06-28,171.25,171.25,171.25,171.25
2024-07-01,170.87,170.87,170.87,170.87
2024-07-02,170.14,170.14,170.14,170.14
2024-07-03,170.02,170.02,170.02,170.02
2024-07-04,170.13,170.13,170.13,170.13
2024-07-05,169.62,169.62,169.62,169.62
2024-07-08,170.45,170.45,170.45,170.45
2024-07-09,170.53,170.53,170.53,170.53
2024-07-10,170.22,170.22,170.22,170.22
2024-07-11,170.64,170.64,170.64,170.64
2024-07-12,171,171,171,171
2024-07-15,170.67,170.67,170.67,170.67
2024-07-16,169.31,169.31,169.31,169.31
2024-07-17,168.61,168.61,168.61,168.61
2024-07-18,169.55,169.55,169.55,169.55
2024-07-19,168.89,168.89,168.89,168.89
2024-07-22,169.37,169.37,169.37,169.37
2024-07-23,168.79,168.79,168.79,168.79
2024-07-24,168.76,168.76,168.76,168.76
2024-07-25,168.39,168.39,168.39,168.39
2024-07-26,168.37,168.37,168.37,168.37
2024-07-29,168.6,168.6,168.6,168.6
2024-07-30,168.19,168.19,168.19,168.19
2024-07-31,169.29,169.29,169.29,169.29
2024-08-01,169.04,169.04,169.04,169.04
2024-08-02,168.36,168.36,168.36,168.36
2024-08-05,167.22,167.22,167.22,167.22
2024-08-06,166.68,166.68,166.68,166.68
2024-08-07,167.34,167.34,167.34,167.34
2024-08-08,167.71,167.71,167.71,167.71
2024-08-09,167.76,167.76,167.76,167.76
2024-08-12,169.42,169.42,169.42,169.42
2024-08-13,169.82,169.82,169.82,169.82
2024-08-14,170.15,170.15,170.15,170.15
2024-08-16,171.11,171.11,171.11,171.11
2024-08-19,171.11,171.11,171.11,171.11
2024-08-20,170.07,170.07,170.07,170.07
2024-08-21,170.78,170.78,170.78,170.78
2024-08-22,170.89,170.89,170.89,170.89
2024-08-23,170.82,170.82,170.82,170.82
2024-08-26,170.49,170.49,170.49,170.49
2024-08-27,170.5,170.5,170.5,170.5
2024-08-28,170.02,170.02,170.02,170.02
2024-08-29,170.41,170.41,170.41,170.41
2024-08-30,170.87,170.87,170.87,170.87
2024-09-02,171.41,171.41,171.41,171.41
2024-09-03,170.9,170.9,170.9,170.9
2024-09-04,170.88,170.88,170.88,170.88
2024-09-05,170.14,170.14,170.14,170.14
2024-09-06,169.2,169.2,169.2,169.2
2024-09-09,169.13,169.13,169.13,169.13
2024-09-10,168.77,168.77,168.77,168.77
2024-09-11,168.23,168.23,168.23,168.23
2024-09-12,169.02,169.02,169.02,169.02
2024-09-13,169.95,169.95,169.95,169.95
2024-09-16,169.59,169.59,169.59,169.59
2024-09-17,170.18,170.18,170.18,170.18
2024-09-18,169.95,169.95,169.95,169.95
2024-09-19,170.12,170.12,170.12,170.12
2024-09-20,168.88,168.88,168.88,168.88
2024-09-23,168.6,168.6,168.6,168.6
2024-09-24,169.26,169.26,169.26,169.26
2024-09-25,169.73,169.73,169.73,169.73
2024-09-26,170.71,170.71,170.71,170.71
2024-09-27,171.36,171.36,171.36,171.36
2024-09-30,170.45,170.45,170.45,170.45
2024-10-01,170.09,170.09,170.09,170.09
2024-10-02,169.71,169.71,169.71,169.71
2024-10-03,169.03,169.03,169.03,169.03
2024-10-04,168.77,168.77,168.77,168.77
2024-10-07,168.17,168.17,168.17,168.17
2024-10-08,168.12,168.12,168.12,168.12
2024-10-09,168.93,168.93,168.93,168.93
2024-10-10,168.8,168.8,168.8,168.8
2024-10-11,169.34,169.34,169.34,169.34
2024-10-14,168.85,168.85,168.85,168.85
2024-10-15,169.45,169.45,169.45,169.45
2024-10-16,169.58,169.58,169.58,169.58
2024-10-17,167.93,167.93,167.93,167.93
2024-10-18,168.66,168.66,168.66,168.66
2024-10-21,168.09,168.09,168.09,168.09
2024-10-22,166.96,166.96,166.96,166.96
2024-10-23,166.85,166.85,166.85,166.85
2024-10-24,166.84,166.84,166.84,166.84
2024-10-25,166.55,166.55,166.55,166.55
2024-10-28,166.41,166.41,166.41,166.41
2024-10-29,166.49,166.49,166.49,166.49
2024-10-30,165.41,165.41,165.41,165.41
2024-10-31,165.02,165.02,165.02,165.02
2024-11-04,166.51,166.51,166.51,166.51
2024-11-05,166.21,166.21,166.21,166.21
2024-11-06,166.27,166.27,166.27,166.27
2024-11-07,167.97,167.97,167.97,167.97
2024-11-08,167.63,167.63,167.63,167.63
2024-11-12,167.08,167.08,167.08,167.08
2024-11-13,166.71,166.71,166.71,166.71
2024-11-14,166.92,166.92,166.92,166.92
2024-11-15,165.84,165.84,165.84,165.84
2024-11-18,166.05,166.05,166.05,166.05
2024-11-19,164.79,164.79,164.79,164.79
2024-11-20,165.52,165.52,165.52,165.52
2024-11-21,166.61,166.61,166.61,166.61
2024-11-22,167.28,167.28,167.28,167.28
2024-11-25,167.55,167.55,167.55,167.55
2024-11-26,167.22,167.22,167.22,167.22
2024-11-27,167.02,167.02,167.02,167.02
2024-11-28,166.87,166.87,166.87,166.87
2024-11-29,168.04,168.04,168.04,168.04
2024-12-02,169.3,169.3,169.3,169.3
2024-12-03,169.36,169.36,169.36,169.36
2024-12-04,169.69,169.69,169.69,169.69
2024-12-05,170.15,170.15,170.15,170.15
2024-12-06,170.4,170.4,170.4,170.4
2024-12-09,170.35,170.35,170.35,170.35
2024-12-10,170.49,170.49,170.49,170.49
2024-12-11,170.35,170.35,170.35,170.35
2024-12-12,169.67,169.67,169.67,169.67
2024-12-13,169.29,169.29,169.29,169.29
2024-12-16,169.31,169.31,169.31,169.31
2024-12-17,167.95,167.95,167.95,167.95
2024-12-18,168.32,168.32,168.32,168.32
2024-12-19,168,168,168,168
2024-12-20,167.68,167.68,167.68,167.68
2024-12-23,168.06,168.06,168.06,168.06
2024-12-27,168.04,168.04,168.04,168.04
2024-12-30,167.8,167.8,167.8,167.8
2025-01-02,168.59,168.59,168.59,168.59
2025-01-03,168.88,168.88,168.88,168.88
2025-01-07,169.17,169.17,169.17,169.17
2025-01-08,168.08,168.08,168.08,168.08
2025-01-09,168.31,168.31,168.31,168.31
2025-01-10,168.43,168.43,168.43,168.43
2025-01-13,167,167,167,167
2025-01-14,167.12,167.12,167.12,167.12
2025-01-15,168.48,168.48,168.48,168.48
2025-01-16,168.57,168.57,168.57,168.57
2025-01-17,169.03,169.03,169.03,169.03
2025-01-20,169.32,169.32,169.32,169.32
2025-01-21,169.68,169.68,169.68,169.68
2025-01-22,170.39,170.39,170.39,170.39
2025-01-23,170.06,170.06,170.06,170.06
2025-01-24,170.32,170.32,170.32,170.32
2025-01-27,170.2,170.2,170.2,170.2
2025-01-28,170.48,170.48,170.48,170.48
2025-01-29,170.47,170.47,170.47,170.47
2025-01-30,171.74,171.74,171.74,171.74
2025-01-31,171.74,171.74,171.74,171.74
2025-02-03,170.84,170.84,170.84,170.84
2025-02-04,171.35,171.35,171.35,171.35
2025-02-05,170.99,170.99,170.99,170.99
2025-02-06,172.72,172.72,172.72,172.72
2025-02-07,173.08,173.08,173.08,173.08
2025-02-10,173.38,173.38,173.38,173.38
2025-02-11,173.72,173.72,173.72,173.72
2025-02-12,173.94,173.94,173.94,173.94
2025-02-13,174.66,174.66,174.66,174.66
2025-02-14,174.64,174.64,174.64,174.64
2025-02-17,174.58,174.58,174.58,174.58
2025-02-18,175.79,175.79,175.79,175.79
2025-02-19,174.79,174.79,174.79,174.79
2025-02-20,174.64,174.64,174.64,174.64
2025-02-21,174.89,174.89,174.89,174.89
2025-02-24,173.74,173.74,173.74,173.74
2025-02-25,174.05,174.05,174.05,174.05
2025-02-26,174.91,174.91,174.91,174.91
2025-02-27,174.39,174.39,174.39,174.39
2025-02-28,174.13,174.13,174.13,174.13
2025-03-03,173.91,173.91,173.91,173.91
2025-03-04,171.44,171.44,171.44,171.44
2025-03-05,172.47,172.47,172.47,172.47
2025-03-06,172.77,172.77,172.77,172.77
2025-03-07,172.94,172.94,172.94,172.94
2025-03-10,172.15,172.15,172.15,172.15
2025-03-11,171.63,171.63,171.63,171.63
2025-03-12,172.78,172.78,172.78,172.78
2025-03-13,173.37,173.37,173.37,173.37
2025-03-14,174.79,174.79,174.79,174.79
2025-03-17,176.12,176.12,176.12,176.12
2025-03-18,176.66,176.66,176.66,176.66
2025-03-19,176.64,176.64,176.64,176.64
2025-03-20,176.35,176.35,176.35,176.35
2025-03-21,176.19,176.19,176.19,176.19