Data,Otwarcie,Najwyzszy,Najnizszy,Zamkniecie,Wolumen
2024-03-13,7,7.04,6.98,7.04,191
2024-03-14,7.05,7.05,7.02,7.02,2116
2024-03-15,7.04,7.04,6.98,6.98,970
2024-03-18,7.01,7.03,7,7.03,311
2024-03-19,7.03,7.06,7.01,7.06,0
2024-03-20,7.04,7.07,7.04,7.05,1351
2024-03-21,7.14,7.19,7.13,7.19,0
2024-03-22,7.18,7.18,7.14,7.14,903
2024-03-25,7.11,7.11,7.08,7.1,240
2024-03-26,7.12,7.14,7.12,7.14,0
2024-03-27,7.13,7.16,7.13,7.15,452
2024-03-28,7.19,7.21,7.17,7.18,414
2024-04-02,7.19,7.19,7.03,7.04,1028
2024-04-03,7.06,7.06,7.03,7.03,854
2024-04-04,7.02,7.04,7.02,7.04,1850
2024-04-05,6.97,6.98,6.94,6.97,1941
2024-04-08,7,7.04,7,7.04,1364
2024-04-09,7.03,7.03,7.01,7.01,0
2024-04-10,7.07,7.07,6.96,7.01,1493
2024-04-11,7,7,6.97,6.99,1532
2024-04-12,7.08,7.08,7.01,7.01,16474
2024-04-15,7.03,7.03,6.99,6.99,1606
2024-04-16,6.88,6.88,6.87,6.87,230
2024-04-17,6.85,6.89,6.83,6.83,524
2024-04-18,6.82,6.84,6.82,6.84,13
2024-04-19,6.74,6.78,6.73,6.76,6776
2024-04-22,6.78,6.8,6.76,6.76,588
2024-04-23,6.82,6.86,6.8,6.83,1241
2024-04-24,6.87,6.88,6.85,6.85,417
2024-04-25,6.79,6.81,6.72,6.75,97981
2024-04-26,6.85,6.91,6.85,6.9,64
2024-04-29,6.93,6.97,6.93,6.95,0
2024-04-30,7,7,6.91,6.91,16048
2024-05-02,6.89,6.91,6.89,6.89,4696
2024-05-03,6.93,6.98,6.92,6.98,251
2024-05-06,6.98,7.01,6.98,7,1686
2024-05-07,7.05,7.05,7.01,7.01,2648
2024-05-08,6.99,6.99,6.96,6.97,0
2024-05-09,6.95,7,6.95,7,0
2024-05-10,7.01,7.01,6.96,6.96,0
2024-05-13,6.97,6.98,6.96,6.96,2
2024-05-14,6.97,6.99,6.97,6.99,0
2024-05-15,7.02,7.02,6.99,7.01,1810
2024-05-16,7.01,7.01,7.01,7.01,0
2024-05-17,6.97,6.98,6.97,6.98,0
2024-05-20,7,7.01,7,7,0
2024-05-21,6.96,6.96,6.93,6.93,605
2024-05-22,6.94,6.94,6.92,6.93,14962
2024-05-23,6.92,6.92,6.86,6.87,907
2024-05-24,6.85,6.87,6.84,6.87,2804
2024-05-27,6.86,6.86,6.85,6.86,420
2024-05-28,6.85,6.85,6.84,6.85,735
2024-05-29,6.82,6.84,6.82,6.83,291
2024-05-30,6.82,6.88,6.82,6.88,270
2024-05-31,6.9,6.9,6.84,6.84,1102
2024-06-03,6.94,6.94,6.89,6.89,312
2024-06-04,6.88,6.89,6.86,6.88,1
2024-06-05,6.9,6.93,6.9,6.93,274
2024-06-06,6.94,6.97,6.93,6.97,1383
2024-06-07,6.98,7,6.96,7,10
2024-06-10,7,7.02,6.98,7.02,2000
2024-06-11,7.01,7.01,6.96,6.97,13320
2024-06-12,6.98,7.02,6.98,7.02,228
2024-06-13,6.96,6.96,6.95,6.95,17
2024-06-14,6.95,6.95,6.88,6.88,244
2024-06-17,6.9,6.9,6.86,6.89,211
2024-06-18,6.95,6.95,6.91,6.91,0
2024-06-19,6.93,6.93,6.9,6.91,515
2024-06-20,6.93,6.96,6.93,6.96,1902
2024-06-21,6.95,6.98,6.95,6.98,2
2024-06-24,7,7.03,7,7.02,4779
2024-06-25,6.99,6.99,6.98,6.98,0
2024-06-26,6.97,7,6.95,7,493
2024-06-27,7.04,7.04,7.03,7.04,49
2024-06-28,7.09,7.09,7.06,7.06,34174
2024-07-01,7.04,7.04,7.02,7.04,917
2024-07-02,7.01,7.08,7,7.08,0
2024-07-03,7.11,7.14,7.1,7.1,306
2024-07-04,7.14,7.14,7.13,7.13,164
2024-07-05,7.13,7.14,7.13,7.14,56
2024-07-08,7.13,7.17,7.13,7.17,310
2024-07-09,7.17,7.17,7.17,7.17,3713
2024-07-10,7.18,7.2,7.18,7.2,104
2024-07-11,7.23,7.26,7.22,7.23,731
2024-07-12,7.17,7.28,7.17,7.28,5017
2024-07-15,7.31,7.31,7.25,7.27,1442
2024-07-16,7.21,7.25,7.21,7.25,0
2024-07-17,7.27,7.27,7.19,7.19,970
2024-07-18,7.17,7.19,7.14,7.14,18
2024-07-19,7.1,7.1,7.05,7.05,0
2024-07-22,7.08,7.1,7.08,7.09,124
2024-07-23,7.11,7.16,7.11,7.16,352
2024-07-24,7.02,7.03,6.96,6.96,14339
2024-07-25,6.9,6.91,6.86,6.91,475
2024-07-26,6.9,6.94,6.9,6.94,200
2024-07-29,6.98,6.99,6.98,6.98,0
2024-07-30,7.04,7.05,7,7,1463
2024-07-31,7.06,7.1,7.05,7.1,15290
2024-08-01,7.12,7.12,6.98,6.98,703
2024-08-02,6.76,6.76,6.54,6.56,5784
2024-08-06,6.49,6.49,6.39,6.45,809
2024-08-07,6.51,6.57,6.49,6.55,2718
2024-08-08,6.43,6.53,6.41,6.53,0
2024-08-09,6.53,6.58,6.53,6.56,366
2024-08-12,6.58,6.58,6.53,6.53,794
2024-08-13,6.57,6.6,6.52,6.6,0
2024-08-14,6.65,6.65,6.63,6.64,142
2024-08-15,6.67,6.82,6.66,6.81,2842
2024-08-16,6.86,6.9,6.83,6.83,1091
2024-08-19,6.82,6.87,6.81,6.87,74
2024-08-20,6.89,6.89,6.85,6.85,1303
2024-08-21,6.86,6.94,6.86,6.9,5212
2024-08-22,6.91,6.93,6.84,6.89,99
2024-08-23,6.85,6.9,6.85,6.9,327
2024-08-26,6.91,6.93,6.89,6.89,0
2024-08-27,6.9,6.9,6.85,6.85,5701
2024-08-28,6.88,6.89,6.85,6.85,32400
2024-08-29,6.85,6.94,6.85,6.94,44
2024-08-30,6.91,6.94,6.91,6.94,2129
2024-09-02,6.97,6.97,6.95,6.97,275
2024-09-03,7,7,6.95,6.95,0
2024-09-04,6.85,6.88,6.84,6.85,14703
2024-09-05,6.84,6.87,6.84,6.87,3070
2024-09-06,6.85,6.89,6.76,6.76,424
2024-09-09,6.81,6.85,6.78,6.85,1014
2024-09-10,6.82,6.86,6.82,6.86,3721
2024-09-11,6.86,6.9,6.79,6.83,2595
2024-09-12,6.96,6.98,6.96,6.98,1580
2024-09-13,7,7.06,7,7.05,105
2024-09-16,7.02,7.04,7,7.01,25983
2024-09-17,7.01,7.08,7.01,7.08,0
2024-09-18,7.05,7.05,7.04,7.04,438
2024-09-19,7.13,7.18,7.13,7.18,5128
2024-09-20,7.145,7.145,7.102,7.102,0
2024-09-23,7.13,7.167,7.119,7.167,32
2024-09-24,7.241,7.241,7.216,7.221,1446
2024-09-25,7.191,7.224,7.191,7.224,0
2024-09-26,7.299,7.354,7.293,7.293,548
2024-09-27,7.338,7.355,7.331,7.355,441
2024-09-30,7.329,7.329,7.269,7.287,20369
2024-10-01,7.322,7.346,7.266,7.266,382
2024-10-02,7.278,7.278,7.258,7.278,1978
2024-10-03,7.233,7.233,7.187,7.22,11922
2024-10-04,7.221,7.317,7.221,7.269,3325
2024-10-07,7.334,7.334,7.253,7.253,170
2024-10-08,7.183,7.272,7.179,7.272,11
2024-10-09,7.253,7.286,7.253,7.286,30
2024-10-10,7.287,7.287,7.258,7.278,512
2024-10-11,7.252,7.281,7.23,7.281,0
2024-10-14,7.243,7.283,7.243,7.283,6721
2024-10-15,7.305,7.305,7.272,7.301,549
2024-10-16,7.263,7.295,7.263,7.292,113
2024-10-17,7.32,7.338,7.32,7.326,300
2024-10-18,7.316,7.333,7.314,7.322,48
2024-10-21,7.309,7.309,7.257,7.257,1057
2024-10-22,7.246,7.246,7.201,7.201,0
2024-10-23,7.225,7.225,7.175,7.175,540
2024-10-24,7.216,7.25,7.216,7.25,1625
2024-10-25,7.258,7.309,7.245,7.309,27307
2024-10-28,7.323,7.341,7.312,7.333,20075
2024-10-29,7.321,7.323,7.275,7.286,6211
2024-10-30,7.292,7.292,7.265,7.287,14200
2024-10-31,7.21,7.214,7.138,7.138,0
2024-11-01,7.202,7.273,7.191,7.247,100173
2024-11-04,7.191,7.24,7.191,7.227,12239
2024-11-05,7.23,7.272,7.225,7.272,4647
2024-11-06,7.49,7.548,7.383,7.431,60636
2024-11-07,7.463,7.549,7.463,7.549,367
2024-11-08,7.57,7.649,7.522,7.649,59132
2024-11-11,7.719,7.813,7.719,7.802,17674
2024-11-12,7.798,7.798,7.718,7.723,850
2024-11-13,7.679,7.783,7.679,7.783,2070
2024-11-14,7.789,7.828,7.779,7.788,473
2024-11-15,7.699,7.714,7.679,7.694,5676
2024-11-18,7.722,7.758,7.722,7.758,776
2024-11-19,7.745,7.745,7.627,7.72,760
2024-11-20,7.719,7.735,7.7,7.7,496
2024-11-21,7.707,7.751,7.683,7.745,4859
2024-11-22,7.772,7.905,7.772,7.905,11190
2024-11-25,7.929,7.997,7.908,7.997,5247
2024-11-26,7.962,7.989,7.962,7.989,1205
2024-11-27,7.992,7.992,7.916,7.925,139
2024-11-28,7.969,7.969,7.952,7.957,135
2024-11-29,7.942,7.978,7.942,7.978,900
2024-12-02,8.032,8.126,8.032,8.126,11001
2024-12-03,8.128,8.128,8.12,8.12,204
2024-12-04,8.168,8.205,8.168,8.186,684
2024-12-05,8.202,8.229,8.202,8.229,100
2024-12-06,8.236,8.344,8.233,8.325,2410
2024-12-09,8.412,8.412,8.355,8.377,2571
2024-12-10,8.392,8.446,8.392,8.444,31771
2024-12-12,8.495,8.495,8.457,8.474,1790
2024-12-13,8.462,8.462,8.406,8.431,503
2024-12-16,8.438,8.509,8.421,8.509,3684
2024-12-17,8.516,8.554,8.516,8.52,235
2024-12-18,8.51,8.528,8.51,8.527,1875
2024-12-19,8.292,8.321,8.277,8.293,8839
2024-12-20,8.214,8.325,8.112,8.325,4885
2024-12-23,8.313,8.315,8.267,8.267,8473
2024-12-27,8.377,8.403,8.305,8.332,1438
2024-12-30,8.268,8.278,8.236,8.236,4681
2025-01-02,8.27,8.305,8.234,8.285,3448
2025-01-03,8.237,8.259,8.188,8.259,2397
2025-01-06,8.284,8.326,8.282,8.309,3853
2025-01-07,8.273,8.273,8.209,8.209,29
2025-01-08,8.204,8.232,8.19,8.198,11794
2025-01-09,8.177,8.213,8.177,8.213,204
2025-01-10,8.194,8.2,8.159,8.159,26390
2025-01-13,8.139,8.139,8.106,8.135,25425
2025-01-14,8.216,8.216,8.164,8.164,3915
2025-01-15,8.146,8.293,8.146,8.29,19423
2025-01-16,8.358,8.358,8.293,8.314,137677
2025-01-17,8.318,8.411,8.318,8.411,40608
2025-01-20,8.42,8.42,8.349,8.377,2306
2025-01-21,8.378,8.428,8.363,8.401,8300
2025-01-22,8.423,8.478,8.422,8.457,26709
2025-01-23,8.443,8.448,8.415,8.448,9147
2025-01-24,8.45,8.45,8.401,8.401,4446
2025-01-27,8.314,8.373,8.266,8.373,16522
2025-01-28,8.437,8.505,8.437,8.481,7287
2025-01-29,8.519,8.545,8.502,8.502,926
2025-01-30,8.539,8.559,8.535,8.541,580
2025-01-31,8.551,8.607,8.551,8.607,2122
2025-02-03,8.458,8.477,8.358,8.477,45990
2025-02-04,8.415,8.46,8.415,8.46,3341
2025-02-05,8.423,8.444,8.393,8.405,288
2025-02-06,8.459,8.478,8.447,8.472,4981
2025-02-07,8.398,8.424,8.361,8.361,12378
2025-02-10,8.336,8.41,8.336,8.41,19
2025-02-11,8.361,8.361,8.308,8.308,14770
2025-02-12,8.293,8.3,8.237,8.255,435
2025-02-13,8.291,8.356,8.291,8.353,28053
2025-02-14,8.423,8.423,8.366,8.374,2453
2025-02-17,8.442,8.442,8.424,8.441,25141
2025-02-18,8.462,8.462,8.383,8.383,163
2025-02-19,8.404,8.404,8.346,8.361,2526
2025-02-20,8.346,8.354,8.281,8.281,3474
2025-02-21,8.292,8.313,8.212,8.261,3682
2025-02-24,8.141,8.164,8.026,8.076,17834
2025-02-25,8.028,8.039,7.927,7.927,10638
2025-02-26,8.035,8.12,8.035,8.12,21519
2025-02-27,8.054,8.089,8,8.067,5880
2025-02-28,7.935,8.001,7.935,8.001,40713
2025-03-03,8.092,8.095,7.996,7.996,3510
2025-03-04,7.83,7.83,7.626,7.628,9951
2025-03-05,7.696,7.696,7.574,7.577,257
2025-03-06,7.655,7.655,7.596,7.596,3403
2025-03-07,7.506,7.506,7.36,7.379,32468
2025-03-10,7.41,7.41,7.302,7.302,248
2025-03-11,7.228,7.251,7.128,7.136,6402
2025-03-12,7.181,7.224,7.113,7.224,4725
2025-03-13,7.164,7.176,7.071,7.071,430
2025-03-14,7.102,7.165,7.102,7.153,13575
2025-03-17,7.145,7.169,7.125,7.125,4510
2025-03-18,7.119,7.136,7.046,7.06,4164
2025-03-19,7.07,7.152,7.07,7.139,12190
2025-03-20,7.208,7.208,7.157,7.178,1
2025-03-21,7.16,7.184,7.122,7.184,5602
2025-03-24,7.289,7.408,7.284,7.408,5651
2025-03-25,7.453,7.461,7.429,7.442,613
2025-03-26,7.483,7.491,7.411,7.415,831
2025-03-27,7.367,7.423,7.363,7.423,1810
2025-03-28,7.35,7.378,7.181,7.181,84
2025-03-31,7.069,7.094,7.036,7.094,6824
2025-04-01,7.184,7.255,7.153,7.255,10971
2025-04-02,7.217,7.245,7.132,7.245,1539
2025-04-03,6.932,6.997,6.717,6.8,6589
2025-04-04,6.721,6.743,6.486,6.605,1930
2025-04-07,6.119,6.397,6.119,6.397,4202
2025-04-08,6.543,6.675,6.522,6.603,26583
2025-04-09,6.301,6.359,6.228,6.253,0
2025-04-10,6.945,6.945,6.566,6.566,15690
2025-04-11,6.572,6.572,6.407,6.418,6225
2025-04-14,6.567,6.679,6.567,6.596,1018
2025-04-15,6.627,6.639,6.61,6.61,10695
2025-04-16,6.502,6.558,6.488,6.558,18162
2025-04-17,6.49,6.502,6.445,6.479,23515
2025-04-22,6.35,6.461,6.337,6.461,5055
2025-04-23,6.654,6.812,6.654,6.702,3365
2025-04-24,6.635,6.722,6.597,6.722,3126
2025-04-25,6.82,6.82,6.765,6.813,3485
2025-04-28,6.864,6.868,6.807,6.807,1850
2025-04-29,6.864,6.881,6.809,6.821,9538
2025-04-30,6.875,6.88,6.748,6.84,59663
2025-05-02,6.937,7.003,6.911,6.986,21020
2025-05-05,6.988,6.99,6.935,6.976,7266
2025-05-06,6.945,6.952,6.903,6.952,41785
2025-05-07,6.924,6.924,6.91,6.918,18787
2025-05-08,6.999,7.046,6.993,7.046,59214
2025-05-09,7.066,7.12,7.056,7.079,9545
2025-05-12,7.413,7.493,7.408,7.479,7961
2025-05-13,7.463,7.544,7.463,7.541,21845
2025-05-14,7.532,7.552,7.497,7.552,6748
2025-05-15,7.481,7.481,7.435,7.453,12854
2025-05-16,7.462,7.533,7.462,7.533,615
2025-05-19,7.413,7.45,7.378,7.45,2436
2025-05-20,7.459,7.504,7.459,7.488,3474
2025-05-21,7.385,7.385,7.36,7.37,5396
2025-05-22,7.32,7.335,7.309,7.335,0
2025-05-23,7.332,7.332,7.209,7.227,12318
2025-05-26,7.295,7.295,7.273,7.288,5388
2025-05-27,7.312,7.403,7.312,7.403,524
2025-05-28,7.426,7.43,7.414,7.418,708
2025-05-29,7.53,7.533,7.393,7.393,30419
2025-05-30,7.4,7.402,7.365,7.365,2862
2025-06-02,7.275,7.279,7.24,7.24,5404
2025-06-03,7.289,7.378,7.289,7.365,573
2025-06-04,7.35,7.372,7.302,7.305,506
2025-06-05,7.286,7.314,7.281,7.314,11770
2025-06-06,7.22,7.274,7.21,7.257,1116
2025-06-09,7.239,7.255,7.227,7.25,1599
2025-06-10,7.331,7.331,7.313,7.313,0
2025-06-11,7.352,7.376,7.339,7.339,6938
2025-06-12,7.189,7.189,7.117,7.16,0
2025-06-13,7.079,7.122,7.058,7.122,4738
2025-06-16,7.137,7.155,7.107,7.155,5321
2025-06-17,7.128,7.139,7.104,7.139,401
2025-06-18,7.105,7.162,7.103,7.143,1233
2025-06-19,7.079,7.079,7.012,7.012,2431
2025-06-20,7.057,7.062,7.041,7.045,241
2025-06-23,7.025,7.111,7.025,7.1,998
2025-06-24,7.186,7.186,7.11,7.123,744
2025-06-25,7.143,7.165,7.075,7.077,3155
2025-06-26,7.058,7.073,7.052,7.073,52
2025-06-27,7.15,7.187,7.15,7.187,0
2025-06-30,7.218,7.228,7.162,7.176,61273
2025-07-01,7.083,7.16,7.047,7.147,25126
2025-07-02,7.185,7.196,7.149,7.196,17787
2025-07-03,7.198,7.243,7.19,7.243,6316
2025-07-04,7.204,7.204,7.157,7.184,1222
2025-07-07,7.158,7.163,7.139,7.161,12717
2025-07-08,7.163,7.166,7.161,7.161,0
2025-07-09,7.127,7.173,7.127,7.173,125
2025-07-10,7.168,7.258,7.168,7.258,0
2025-07-11,7.24,7.24,7.206,7.222,10548
2025-07-14,7.219,7.233,7.208,7.233,6533
2025-07-15,7.261,7.273,7.247,7.258,2538
2025-07-16,7.171,7.22,7.134,7.134,1156
2025-07-17,7.237,7.25,7.227,7.24,9077
2025-07-18,7.248,7.253,7.233,7.249,5700
2025-07-21,7.3,7.3,7.274,7.274,719
2025-07-22,7.287,7.301,7.28,7.298,4845
2025-07-23,7.4,7.416,7.39,7.416,13496
2025-07-24,7.352,7.356,7.32,7.32,218
2025-07-25,7.314,7.385,7.314,7.385,4158
2025-07-28,7.4,7.461,7.4,7.461,356
2025-07-29,7.508,7.509,7.435,7.435,1299
2025-07-30,7.433,7.485,7.433,7.445,57
2025-07-31,7.512,7.533,7.42,7.434,4293
2025-08-01,7.27,7.27,7.164,7.176,12909
2025-08-04,7.173,7.2,7.173,7.179,1117
2025-08-05,7.223,7.226,7.211,7.225,3452
2025-08-06,7.237,7.27,7.234,7.27,3124
2025-08-07,7.309,7.371,7.305,7.323,7571
2025-08-08,7.351,7.371,7.351,7.352,59
2025-08-11,7.379,7.39,7.37,7.39,4635
2025-08-12,7.395,7.395,7.372,7.381,3056
2025-08-13,7.409,7.463,7.409,7.451,349
2025-08-14,7.493,7.513,7.489,7.51,3496
2025-08-15,7.586,7.586,7.516,7.516,155
2025-08-18,7.503,7.542,7.503,7.542,5049
2025-08-19,7.533,7.586,7.533,7.569,5417
2025-08-20,7.543,7.555,7.487,7.487,20
2025-08-21,7.494,7.494,7.451,7.463,634
2025-08-22,7.467,7.596,7.467,7.596,26740
2025-08-25,7.613,7.619,7.58,7.619,407
2025-08-26,7.62,7.622,7.596,7.596,2604
2025-08-27,7.643,7.67,7.643,7.667,2939
2025-08-28,7.664,7.664,7.645,7.646,62
2025-08-29,7.637,7.637,7.537,7.537,60
2025-09-01,7.541,7.543,7.522,7.543,4330
2025-09-02,7.517,7.517,7.439,7.439,808
2025-09-03,7.494,7.543,7.494,7.543,22768
2025-09-04,7.565,7.645,7.565,7.645,732
2025-09-05,7.675,7.675,7.6,7.6,1863
2025-09-08,7.686,7.688,7.674,7.688,498
2025-09-09,7.676,7.684,7.66,7.67,9280
2025-09-10,7.69,7.71,7.638,7.649,5326
2025-09-11,7.636,7.692,7.636,7.692,4473
2025-09-12,7.687,7.72,7.679,7.72,0
2025-09-15,7.755,7.822,7.755,7.796,6768
2025-09-16,7.791,7.807,7.761,7.776,15552
2025-09-17,7.78,7.78,7.752,7.752,536
2025-09-18,7.841,7.853,7.829,7.843,62230
2025-09-19,7.793,7.834,7.793,7.829,559
2025-09-22,7.842,7.842,7.797,7.807,0
2025-09-23,7.795,7.804,7.745,7.771,618977
2025-09-24,7.722,7.764,7.711,7.75,81176
2025-09-25,7.759,7.759,7.723,7.723,17123
2025-09-26,7.708,7.742,7.708,7.735,33
2025-09-29,7.768,7.807,7.764,7.764,63
2025-09-30,7.761,7.776,7.663,7.663,69822
2025-10-01,7.661,7.758,7.661,7.758,4368
2025-10-02,7.802,7.834,7.764,7.764,1022
2025-10-03,7.801,7.801,7.743,7.771,4395
2025-10-06,7.778,7.815,7.771,7.771,1043
2025-10-07,7.814,7.819,7.755,7.755,27781
2025-10-08,7.757,7.786,7.753,7.782,3908
2025-10-09,7.805,7.805,7.743,7.776,3390
2025-10-10,7.798,7.798,7.568,7.568,4659
2025-10-13,7.631,7.665,7.6,7.665,1685
2025-10-14,7.61,7.647,7.596,7.647,1671
2025-10-15,7.691,7.706,7.683,7.683,488
2025-10-16,7.646,7.68,7.646,7.652,2324
2025-10-17,7.509,7.6,7.487,7.6,312
2025-10-20,7.684,7.707,7.673,7.701,421
2025-10-21,7.726,7.841,7.726,7.841,150
2025-10-22,7.819,7.819,7.763,7.763,39
2025-10-23,7.757,7.757,7.72,7.749,893
2025-10-24,7.813,7.822,7.804,7.822,1734
2025-10-27,7.863,7.9,7.861,7.9,189
2025-10-28,7.876,7.943,7.876,7.943,1320
2025-10-29,7.912,7.923,7.878,7.888,1954
2025-10-30,7.842,7.842,7.776,7.826,53621
2025-10-31,7.959,8.002,7.951,7.956,9000
2025-11-03,7.969,8.097,7.969,8.062,55161
2025-11-04,7.978,8.012,7.968,8.012,6015
2025-11-05,7.938,7.982,7.938,7.982,255
2025-11-06,8,8.005,7.809,7.809,0
2025-11-07,7.895,7.895,7.729,7.741,3411
2025-11-10,7.868,7.904,7.868,7.891,1548
2025-11-11,7.929,7.929,7.911,7.912,942
2025-11-12,7.969,8.011,7.917,7.917,2586
2025-11-13,7.911,7.911,7.738,7.738,0
2025-11-14,7.658,7.703,7.587,7.703,1794
2025-11-17,7.683,7.69,7.635,7.648,1097
2025-11-18,7.502,7.515,7.427,7.455,9366
2025-11-19,7.397,7.436,7.397,7.428,151
2025-11-20,7.503,7.581,7.477,7.477,4933
2025-11-21,7.333,7.412,7.332,7.412,14376
2025-11-24,7.487,7.537,7.446,7.537,230
2025-11-25,7.524,7.59,7.524,7.59,603
2025-11-26,7.639,7.677,7.639,7.677,3781
2025-11-27,7.681,7.681,7.656,7.656,40
2025-11-28,7.691,7.726,7.691,7.726,36723
2025-12-01,7.652,7.724,7.64,7.724,6922
2025-12-02,7.693,7.722,7.684,7.684,1534
2025-12-03,7.685,7.711,7.675,7.711,9375
2025-12-04,7.752,7.758,7.7,7.7,9124
2025-12-05,7.724,7.752,7.724,7.752,11898
2025-12-08,7.74,7.74,7.665,7.665,6121
2025-12-09,7.653,7.674,7.637,7.674,2656
2025-12-10,7.646,7.698,7.646,7.698,1025
2025-12-11,7.618,7.653,7.618,7.653,386
2025-12-12,7.693,7.695,7.646,7.646,7260
2025-12-15,7.73,7.75,7.709,7.72,2483
2025-12-16,7.659,7.694,7.659,7.694,9322
2025-12-17,7.765,7.776,7.687,7.69,81084
2025-12-18,7.671,7.832,7.671,7.824,7486
2025-12-19,7.775,7.792,7.741,7.741,39944
2025-12-22,7.771,7.771,7.747,7.771,290
2025-12-23,7.768,7.768,7.75,7.752,766
2025-12-29,7.724,7.754,7.716,7.725,504
2025-12-30,7.726,7.728,7.71,7.728,2057
2026-01-02,7.727,7.743,7.596,7.61,16629
2026-01-05,7.655,7.768,7.65,7.758,11161
2026-01-06,7.726,7.77,7.721,7.766,7595
2026-01-07,7.813,7.825,7.794,7.825,9615
2026-01-08,7.774,7.889,7.766,7.889,34119
2026-01-09,7.91,7.987,7.91,7.981,2521
2026-01-12,7.938,8.003,7.923,8.003,8875
2026-01-13,7.968,7.978,7.95,7.972,2726
2026-01-14,7.956,7.956,7.85,7.85,124
2026-01-15,7.879,7.915,7.874,7.912,15058
2026-01-16,7.927,7.927,7.853,7.875,4757
2026-01-19,7.747,7.781,7.739,7.739,1508
2026-01-20,7.677,7.677,7.605,7.646,17566
2026-01-21,7.632,7.672,7.575,7.659,4730
2026-01-22,7.745,7.757,7.731,7.743,8083
2026-01-23,7.783,7.783,7.735,7.771,1962
2026-01-26,7.722,7.728,7.692,7.692,5
2026-01-27,7.703,7.703,7.638,7.641,6869
2026-01-28,7.621,7.681,7.614,7.622,5644
2026-01-29,7.621,7.639,7.512,7.543,13744
2026-01-30,7.535,7.636,7.535,7.614,11341
2026-02-02,7.553,7.681,7.553,7.681,12763
2026-02-03,7.712,7.712,7.612,7.612,23689
2026-02-04,7.611,7.638,7.611,7.622,9892
2026-02-05,7.589,7.591,7.408,7.455,67972
2026-02-06,7.254,7.356,7.252,7.356,7169
2026-02-09,7.419,7.425,7.279,7.366,31324
2026-02-10,7.373,7.441,7.373,7.441,6681
2026-02-11,7.397,7.401,7.374,7.374,563
2026-02-12,7.409,7.416,7.313,7.313,1524
2026-02-13,7.292,7.334,7.277,7.334,7201
2026-02-16,7.328,7.328,7.282,7.293,3481
2026-02-17,7.308,7.308,7.227,7.283,14013
2026-02-18,7.309,7.401,7.309,7.393,25962
2026-02-19,7.379,7.379,7.324,7.354,13614
2026-02-20,7.368,7.433,7.344,7.38,17162
2026-02-23,7.364,7.38,7.239,7.239,3062
2026-02-24,7.287,7.362,7.266,7.362,2323
2026-02-25,7.374,7.403,7.359,7.359,77689
2026-02-26,7.371,7.4,7.371,7.38,4717
2026-02-27,7.368,7.368,7.347,7.368,181880
2026-03-02,7.269,7.328,7.259,7.311,52029
2026-03-03,7.234,7.234,7.14,7.189,16984
2026-03-04,7.236,7.379,7.236,7.379,666
2026-03-05,7.355,7.392,7.355,7.378,1088
2026-03-06,7.423,7.423,7.271,7.289,6288
2026-03-09,7.195,7.238,7.121,7.177,32696
2026-03-10,7.298,7.332,7.279,7.325,5218
2026-03-11,7.303,7.359,7.298,7.298,4846