Data,Otwarcie,Najwyzszy,Najnizszy,Zamkniecie
1995-08-09,50,50,50,50
1995-08-10,50,50,50,50
1995-08-11,50,50,50,50
1995-08-16,50.03,50.03,50.03,50.03
1995-08-17,50.03,50.03,50.03,50.03
1995-08-18,50.01,50.01,50.01,50.01
1995-08-21,50.19,50.19,50.19,50.19
1995-08-22,50.17,50.17,50.17,50.17
1995-08-23,50.19,50.19,50.19,50.19
1995-08-24,50.24,50.24,50.24,50.24
1995-08-25,50.27,50.27,50.27,50.27
1995-08-28,50.29,50.29,50.29,50.29
1995-08-29,50.28,50.28,50.28,50.28
1995-08-30,50.23,50.23,50.23,50.23
1995-08-31,50.25,50.25,50.25,50.25
1995-09-01,50.27,50.27,50.27,50.27
1995-09-04,50.61,50.61,50.61,50.61
1995-09-05,50.89,50.89,50.89,50.89
1995-09-06,50.93,50.93,50.93,50.93
1995-09-07,50.93,50.93,50.93,50.93
1995-09-08,51.31,51.31,51.31,51.31
1995-09-11,51.89,51.89,51.89,51.89
1995-09-12,51.99,51.99,51.99,51.99
1995-09-13,51.83,51.83,51.83,51.83
1995-09-14,52.12,52.12,52.12,52.12
1995-09-15,51.47,51.47,51.47,51.47
1995-09-18,50.89,50.89,50.89,50.89
1995-09-19,50.62,50.62,50.62,50.62
1995-09-20,50.81,50.81,50.81,50.81
1995-09-21,51.01,51.01,51.01,51.01
1995-09-22,50.98,50.98,50.98,50.98
1995-09-25,50.96,50.96,50.96,50.96
1995-09-26,50.95,50.95,50.95,50.95
1995-09-27,51.21,51.21,51.21,51.21
1995-09-28,51.08,51.08,51.08,51.08
1995-09-29,51.19,51.19,51.19,51.19
1995-10-02,51.07,51.07,51.07,51.07
1995-10-03,50.86,50.86,50.86,50.86
1995-10-04,50.42,50.42,50.42,50.42
1995-10-05,50.34,50.34,50.34,50.34
1995-10-06,50.58,50.58,50.58,50.58
1995-10-09,50.21,50.21,50.21,50.21
1995-10-10,49.62,49.62,49.62,49.62
1995-10-11,49.68,49.68,49.68,49.68
1995-10-12,49.75,49.75,49.75,49.75
1995-10-13,49.54,49.54,49.54,49.54
1995-10-16,49.84,49.84,49.84,49.84
1995-10-17,50.11,50.11,50.11,50.11
1995-10-18,50.12,50.12,50.12,50.12
1995-10-19,49.87,49.87,49.87,49.87
1995-10-20,49.51,49.51,49.51,49.51
1995-10-23,49.8,49.8,49.8,49.8
1995-10-24,49.65,49.65,49.65,49.65
1995-10-25,49.78,49.78,49.78,49.78
1995-10-26,50.04,50.04,50.04,50.04
1995-10-27,49.89,49.89,49.89,49.89
1995-10-30,49.89,49.89,49.89,49.89
1995-10-31,49.85,49.85,49.85,49.85
1995-11-02,50.56,50.56,50.56,50.56
1995-11-03,50.99,50.99,50.99,50.99
1995-11-06,51.19,51.19,51.19,51.19
1995-11-07,51.36,51.36,51.36,51.36
1995-11-08,51.56,51.56,51.56,51.56
1995-11-09,51.33,51.33,51.33,51.33
1995-11-10,51,51,51,51
1995-11-13,50.88,50.88,50.88,50.88
1995-11-14,50.96,50.96,50.96,50.96
1995-11-15,51.06,51.06,51.06,51.06
1995-11-16,51.12,51.12,51.12,51.12
1995-11-17,51.23,51.23,51.23,51.23
1995-11-20,50.56,50.56,50.56,50.56
1995-11-21,50.62,50.62,50.62,50.62
1995-11-22,51.1,51.1,51.1,51.1
1995-11-23,51.3,51.3,51.3,51.3
1995-11-24,51.13,51.13,51.13,51.13
1995-11-27,51.36,51.36,51.36,51.36
1995-11-28,51.35,51.35,51.35,51.35
1995-11-29,51.34,51.34,51.34,51.34
1995-11-30,51.42,51.42,51.42,51.42
1995-12-01,51.36,51.36,51.36,51.36
1995-12-04,51.62,51.62,51.62,51.62
1995-12-05,51.75,51.75,51.75,51.75
1995-12-06,51.45,51.45,51.45,51.45
1995-12-07,51.41,51.41,51.41,51.41
1995-12-08,51.26,51.26,51.26,51.26
1995-12-11,51.34,51.34,51.34,51.34
1995-12-12,51.54,51.54,51.54,51.54
1995-12-13,51.31,51.31,51.31,51.31
1995-12-14,51.3,51.3,51.3,51.3
1995-12-15,51.17,51.17,51.17,51.17
1995-12-18,51.12,51.12,51.12,51.12
1995-12-19,50.91,50.91,50.91,50.91
1995-12-20,50.42,50.42,50.42,50.42
1995-12-21,50.45,50.45,50.45,50.45
1995-12-22,50.76,50.76,50.76,50.76
1995-12-27,50.86,50.86,50.86,50.86
1995-12-28,51.11,51.11,51.11,51.11
1995-12-29,51.03,51.03,51.03,51.03
1996-01-02,51.62,51.62,51.62,51.62
1996-01-03,51.85,51.85,51.85,51.85
1996-01-04,52.11,52.11,52.11,52.11
1996-01-05,53.04,53.04,53.04,53.04
1996-01-08,53.45,53.45,53.45,53.45
1996-01-09,54.42,54.42,54.42,54.42
1996-01-10,54.5,54.5,54.5,54.5
1996-01-11,55.09,55.09,55.09,55.09
1996-01-12,54.77,54.77,54.77,54.77
1996-01-15,54.73,54.73,54.73,54.73
1996-01-16,54.5,54.5,54.5,54.5
1996-01-17,54.87,54.87,54.87,54.87
1996-01-18,54.37,54.37,54.37,54.37
1996-01-19,54.25,54.25,54.25,54.25
1996-01-22,54.58,54.58,54.58,54.58
1996-01-23,54.84,54.84,54.84,54.84
1996-01-24,55.87,55.87,55.87,55.87
1996-01-25,57.17,57.17,57.17,57.17
1996-01-26,57.67,57.67,57.67,57.67
1996-01-29,58.6,58.6,58.6,58.6
1996-01-30,58.76,58.76,58.76,58.76
1996-01-31,59.88,59.88,59.88,59.88
1996-02-01,59.92,59.92,59.92,59.92
1996-02-02,60.62,60.62,60.62,60.62
1996-02-05,60.6,60.6,60.6,60.6
1996-02-06,60.86,60.86,60.86,60.86
1996-02-07,60.54,60.54,60.54,60.54
1996-02-08,60.96,60.96,60.96,60.96
1996-02-09,62.28,62.28,62.28,62.28
1996-02-12,64.24,64.24,64.24,64.24
1996-02-13,62.74,62.74,62.74,62.74
1996-02-14,62.5,62.5,62.5,62.5
1996-02-15,62.45,62.45,62.45,62.45
1996-02-16,62.14,62.14,62.14,62.14
1996-02-19,62.04,62.04,62.04,62.04
1996-02-20,60.84,60.84,60.84,60.84
1996-02-21,60.8,60.8,60.8,60.8
1996-02-22,61.49,61.49,61.49,61.49
1996-02-23,61.34,61.34,61.34,61.34
1996-02-26,61.76,61.76,61.76,61.76
1996-02-27,61.92,61.92,61.92,61.92
1996-02-28,62.13,62.13,62.13,62.13
1996-02-29,63.15,63.15,63.15,63.15
1996-03-01,63.24,63.24,63.24,63.24
1996-03-04,64.4,64.4,64.4,64.4
1996-03-05,64.92,64.92,64.92,64.92
1996-03-06,66,66,66,66
1996-03-07,66.59,66.59,66.59,66.59
1996-03-08,66.95,66.95,66.95,66.95
1996-03-11,65.58,65.58,65.58,65.58
1996-03-12,65.48,65.48,65.48,65.48
1996-03-13,65.72,65.72,65.72,65.72
1996-03-14,65.34,65.34,65.34,65.34
1996-03-15,65.42,65.42,65.42,65.42
1996-03-18,66.49,66.49,66.49,66.49
1996-03-19,67.14,67.14,67.14,67.14
1996-03-20,66.51,66.51,66.51,66.51
1996-03-21,66.34,66.34,66.34,66.34
1996-03-22,65.7,65.7,65.7,65.7
1996-03-25,65.36,65.36,65.36,65.36
1996-03-26,65.5,65.5,65.5,65.5
1996-03-27,65.99,65.99,65.99,65.99
1996-03-28,65.73,65.73,65.73,65.73
1996-03-29,66.02,66.02,66.02,66.02
1996-04-01,66.32,66.32,66.32,66.32
1996-04-02,66.23,66.23,66.23,66.23
1996-04-03,66.04,66.04,66.04,66.04
1996-04-04,66.43,66.43,66.43,66.43
1996-04-05,66.68,66.68,66.68,66.68
1996-04-09,66.68,66.68,66.68,66.68
1996-04-10,66.82,66.82,66.82,66.82
1996-04-11,66.84,66.84,66.84,66.84
1996-04-12,66.85,66.85,66.85,66.85
1996-04-15,66.94,66.94,66.94,66.94
1996-04-16,67.24,67.24,67.24,67.24
1996-04-17,67.66,67.66,67.66,67.66
1996-04-18,67.98,67.98,67.98,67.98
1996-04-19,68.3,68.3,68.3,68.3
1996-04-22,68.97,68.97,68.97,68.97
1996-04-23,69.81,69.81,69.81,69.81
1996-04-24,69.88,69.88,69.88,69.88
1996-04-25,70.2,70.2,70.2,70.2
1996-04-26,69.6,69.6,69.6,69.6
1996-04-29,69.63,69.63,69.63,69.63
1996-04-30,69.58,69.58,69.58,69.58
1996-05-06,69.78,69.78,69.78,69.78
1996-05-07,70.79,70.79,70.79,70.79
1996-05-08,70.78,70.78,70.78,70.78
1996-05-09,70.99,70.99,70.99,70.99
1996-05-10,70.57,70.57,70.57,70.57
1996-05-13,70.51,70.51,70.51,70.51
1996-05-14,70,70,70,70
1996-05-15,69.44,69.44,69.44,69.44
1996-05-16,69.72,69.72,69.72,69.72
1996-05-17,69.86,69.86,69.86,69.86
1996-05-20,70.28,70.28,70.28,70.28
1996-05-21,70,70,70,70
1996-05-22,69.36,69.36,69.36,69.36
1996-05-23,68.37,68.37,68.37,68.37
1996-05-24,67.7,67.7,67.7,67.7
1996-05-27,67.31,67.31,67.31,67.31
1996-05-28,67.17,67.17,67.17,67.17
1996-05-29,67.23,67.23,67.23,67.23
1996-05-30,66.81,66.81,66.81,66.81
1996-05-31,67.18,67.18,67.18,67.18
1996-06-03,67.58,67.58,67.58,67.58
1996-06-04,68.39,68.39,68.39,68.39
1996-06-05,68.4,68.4,68.4,68.4
1996-06-07,68.92,68.92,68.92,68.92
1996-06-10,69.96,69.96,69.96,69.96
1996-06-11,70.29,70.29,70.29,70.29
1996-06-12,70.12,70.12,70.12,70.12
1996-06-13,70.03,70.03,70.03,70.03
1996-06-14,69.51,69.51,69.51,69.51
1996-06-17,69.79,69.79,69.79,69.79
1996-06-18,69.75,69.75,69.75,69.75
1996-06-19,69.88,69.88,69.88,69.88
1996-06-20,69.87,69.87,69.87,69.87
1996-06-21,70.1,70.1,70.1,70.1
1996-06-24,70.91,70.91,70.91,70.91
1996-06-25,71.25,71.25,71.25,71.25
1996-06-26,71.61,71.61,71.61,71.61
1996-06-27,71.45,71.45,71.45,71.45
1996-06-28,71.1,71.1,71.1,71.1
1996-07-01,71.27,71.27,71.27,71.27
1996-07-02,70.91,70.91,70.91,70.91
1996-07-03,71.03,71.03,71.03,71.03
1996-07-04,71.84,71.84,71.84,71.84
1996-07-05,72.18,72.18,72.18,72.18
1996-07-08,72.24,72.24,72.24,72.24
1996-07-09,72.08,72.08,72.08,72.08
1996-07-10,71.47,71.47,71.47,71.47
1996-07-11,70.83,70.83,70.83,70.83
1996-07-12,70.62,70.62,70.62,70.62
1996-07-15,70.97,70.97,70.97,70.97
1996-07-16,70.17,70.17,70.17,70.17
1996-07-17,69.61,69.61,69.61,69.61
1996-07-18,69.19,69.19,69.19,69.19
1996-07-19,69.1,69.1,69.1,69.1
1996-07-22,68.73,68.73,68.73,68.73
1996-07-23,68.4,68.4,68.4,68.4
1996-07-24,69.01,69.01,69.01,69.01
1996-07-25,69.69,69.69,69.69,69.69
1996-07-26,69.97,69.97,69.97,69.97
1996-07-29,70.62,70.62,70.62,70.62
1996-07-30,70.45,70.45,70.45,70.45
1996-07-31,70.32,70.32,70.32,70.32
1996-08-01,69.32,69.32,69.32,69.32
1996-08-02,68.84,68.84,68.84,68.84
1996-08-05,70.02,70.02,70.02,70.02
1996-08-06,69.81,69.81,69.81,69.81
1996-08-07,69.18,69.18,69.18,69.18
1996-08-08,69.12,69.12,69.12,69.12
1996-08-09,69.61,69.61,69.61,69.61
1996-08-12,69.75,69.75,69.75,69.75
1996-08-13,69.46,69.46,69.46,69.46
1996-08-14,69.57,69.57,69.57,69.57
1996-08-16,70.15,70.15,70.15,70.15
1996-08-19,71.01,71.01,71.01,71.01
1996-08-20,71.92,71.92,71.92,71.92
1996-08-21,72.27,72.27,72.27,72.27
1996-08-22,73.77,73.77,73.77,73.77
1996-08-23,74.73,74.73,74.73,74.73
1996-08-26,74.37,74.37,74.37,74.37
1996-08-27,73.64,73.64,73.64,73.64
1996-08-28,73.85,73.85,73.85,73.85
1996-08-29,73.54,73.54,73.54,73.54
1996-08-30,74.48,74.48,74.48,74.48
1996-09-02,74.63,74.63,74.63,74.63
1996-09-03,74.46,74.46,74.46,74.46
1996-09-04,74.25,74.25,74.25,74.25
1996-09-05,73.58,73.58,73.58,73.58
1996-09-06,73.37,73.37,73.37,73.37
1996-09-09,73.72,73.72,73.72,73.72
1996-09-10,74.54,74.54,74.54,74.54
1996-09-11,74.48,74.48,74.48,74.48
1996-09-12,74.74,74.74,74.74,74.74
1996-09-13,75.66,75.66,75.66,75.66
1996-09-16,77,77,77,77
1996-09-17,77.56,77.56,77.56,77.56
1996-09-18,77.8,77.8,77.8,77.8
1996-09-19,76.84,76.84,76.84,76.84
1996-09-20,77.03,77.03,77.03,77.03
1996-09-23,77.7,77.7,77.7,77.7
1996-09-24,77.54,77.54,77.54,77.54
1996-09-25,77.12,77.12,77.12,77.12
1996-09-26,77.57,77.57,77.57,77.57
1996-09-27,78.48,78.48,78.48,78.48
1996-09-30,79.14,79.14,79.14,79.14
1996-10-01,79.03,79.03,79.03,79.03
1996-10-02,79.25,79.25,79.25,79.25
1996-10-03,79.18,79.18,79.18,79.18
1996-10-04,79.71,79.71,79.71,79.71
1996-10-07,80.41,80.41,80.41,80.41
1996-10-08,80.83,80.83,80.83,80.83
1996-10-09,81.16,81.16,81.16,81.16
1996-10-10,81.24,81.24,81.24,81.24
1996-10-11,80.77,80.77,80.77,80.77
1996-10-14,81.04,81.04,81.04,81.04
1996-10-15,81.04,81.04,81.04,81.04
1996-10-16,80.85,80.85,80.85,80.85
1996-10-17,81.02,81.02,81.02,81.02
1996-10-18,80.61,80.61,80.61,80.61
1996-10-21,79.65,79.65,79.65,79.65
1996-10-22,79.09,79.09,79.09,79.09
1996-10-23,79.21,79.21,79.21,79.21
1996-10-24,78.22,78.22,78.22,78.22
1996-10-25,77.75,77.75,77.75,77.75
1996-10-28,76.64,76.64,76.64,76.64
1996-10-29,75.55,75.55,75.55,75.55
1996-10-30,76.65,76.65,76.65,76.65
1996-10-31,77.85,77.85,77.85,77.85
1996-11-04,77.81,77.81,77.81,77.81
1996-11-05,77.45,77.45,77.45,77.45
1996-11-06,78.49,78.49,78.49,78.49
1996-11-07,78.86,78.86,78.86,78.86
1996-11-08,78.55,78.55,78.55,78.55
1996-11-12,78.09,78.09,78.09,78.09
1996-11-13,77.51,77.51,77.51,77.51
1996-11-14,77.14,77.14,77.14,77.14
1996-11-15,77.95,77.95,77.95,77.95
1996-11-18,78.27,78.27,78.27,78.27
1996-11-19,78.32,78.32,78.32,78.32
1996-11-20,78.33,78.33,78.33,78.33
1996-11-21,78.58,78.58,78.58,78.58
1996-11-22,78.69,78.69,78.69,78.69
1996-11-25,79.19,79.19,79.19,79.19
1996-11-26,78.87,78.87,78.87,78.87
1996-11-27,78.89,78.89,78.89,78.89
1996-11-28,78.6,78.6,78.6,78.6
1996-11-29,78.8,78.8,78.8,78.8
1996-12-02,78.4,78.4,78.4,78.4
1996-12-03,78.03,78.03,78.03,78.03
1996-12-04,77.72,77.72,77.72,77.72
1996-12-05,78.05,78.05,78.05,78.05
1996-12-06,77.57,77.57,77.57,77.57
1996-12-09,76.55,76.55,76.55,76.55
1996-12-10,76.55,76.55,76.55,76.55
1996-12-11,77.27,77.27,77.27,77.27
1996-12-12,78.21,78.21,78.21,78.21
1996-12-13,78.38,78.38,78.38,78.38
1996-12-16,78.39,78.39,78.39,78.39
1996-12-17,78.95,78.95,78.95,78.95
1996-12-18,79.23,79.23,79.23,79.23
1996-12-19,79.22,79.22,79.22,79.22
1996-12-20,80.19,80.19,80.19,80.19
1996-12-23,81.45,81.45,81.45,81.45
1996-12-24,80.87,80.87,80.87,80.87
1996-12-30,80.64,80.64,80.64,80.64
1996-12-31,81.55,81.55,81.55,81.55
1997-01-02,82.17,82.17,82.17,82.17
1997-01-03,82.18,82.18,82.18,82.18
1997-01-06,81.84,81.84,81.84,81.84
1997-01-07,82.74,82.74,82.74,82.74
1997-01-08,83.98,83.98,83.98,83.98
1997-01-09,84.49,84.49,84.49,84.49
1997-01-10,84.98,84.98,84.98,84.98
1997-01-13,85.31,85.31,85.31,85.31
1997-01-14,85.92,85.92,85.92,85.92
1997-01-15,86.33,86.33,86.33,86.33
1997-01-16,86.97,86.97,86.97,86.97
1997-01-17,87.84,87.84,87.84,87.84
1997-01-20,88.13,88.13,88.13,88.13
1997-01-21,87.66,87.66,87.66,87.66
1997-01-22,87.99,87.99,87.99,87.99
1997-01-23,89.81,89.81,89.81,89.81
1997-01-24,91.02,91.02,91.02,91.02
1997-01-27,92.19,92.19,92.19,92.19
1997-01-28,91.5,91.5,91.5,91.5
1997-01-29,89.88,89.88,89.88,89.88
1997-01-30,89.63,89.63,89.63,89.63
1997-01-31,88.73,88.73,88.73,88.73
1997-02-03,90.4,90.4,90.4,90.4
1997-02-04,90.29,90.29,90.29,90.29
1997-02-05,90.71,90.71,90.71,90.71
1997-02-06,91.79,91.79,91.79,91.79
1997-02-07,94.22,94.22,94.22,94.22
1997-02-10,96.04,96.04,96.04,96.04
1997-02-11,95.63,95.63,95.63,95.63
1997-02-12,96.29,96.29,96.29,96.29
1997-02-13,96.77,96.77,96.77,96.77
1997-02-14,98.15,98.15,98.15,98.15
1997-02-17,97.88,97.88,97.88,97.88
1997-02-18,98.13,98.13,98.13,98.13
1997-02-19,97.52,97.52,97.52,97.52
1997-02-20,97.96,97.96,97.96,97.96
1997-02-21,98.09,98.09,98.09,98.09
1997-02-24,97.68,97.68,97.68,97.68
1997-02-25,98.25,98.25,98.25,98.25
1997-02-26,98.64,98.64,98.64,98.64
1997-02-27,97.16,97.16,97.16,97.16
1997-02-28,96.24,96.24,96.24,96.24
1997-03-03,95.35,95.35,95.35,95.35
1997-03-04,95.79,95.79,95.79,95.79
1997-03-05,96.69,96.69,96.69,96.69
1997-03-06,97.3,97.3,97.3,97.3
1997-03-07,98.62,98.62,98.62,98.62
1997-03-10,98.49,98.49,98.49,98.49
1997-03-11,99.49,99.49,99.49,99.49
1997-03-12,99.63,99.63,99.63,99.63
1997-03-13,97.96,97.96,97.96,97.96
1997-03-14,94.93,94.93,94.93,94.93
1997-03-17,94.73,94.73,94.73,94.73
1997-03-18,95.23,95.23,95.23,95.23
1997-03-19,94.75,94.75,94.75,94.75
1997-03-20,94.15,94.15,94.15,94.15
1997-03-21,93.54,93.54,93.54,93.54
1997-03-24,94.32,94.32,94.32,94.32
1997-03-25,94.43,94.43,94.43,94.43
1997-03-26,94.79,94.79,94.79,94.79
1997-03-27,96.2,96.2,96.2,96.2
1997-04-01,93.82,93.82,93.82,93.82
1997-04-02,92.91,92.91,92.91,92.91
1997-04-03,92.7,92.7,92.7,92.7
1997-04-04,92.45,92.45,92.45,92.45
1997-04-07,93.67,93.67,93.67,93.67
1997-04-08,94.4,94.4,94.4,94.4
1997-04-09,94.53,94.53,94.53,94.53
1997-04-10,94.54,94.54,94.54,94.54
1997-04-11,94.63,94.63,94.63,94.63
1997-04-14,93.58,93.58,93.58,93.58
1997-04-15,94.03,94.03,94.03,94.03
1997-04-16,94.75,94.75,94.75,94.75
1997-04-17,94.73,94.73,94.73,94.73
1997-04-18,95.12,95.12,95.12,95.12
1997-04-21,96.24,96.24,96.24,96.24
1997-04-22,96.41,96.41,96.41,96.41
1997-04-23,97.05,97.05,97.05,97.05
1997-04-24,98.59,98.59,98.59,98.59
1997-04-25,97.66,97.66,97.66,97.66
1997-04-28,96.05,96.05,96.05,96.05
1997-04-29,95.43,95.43,95.43,95.43
1997-04-30,96.58,96.58,96.58,96.58
1997-05-05,97.19,97.19,97.19,97.19
1997-05-06,98.3,98.3,98.3,98.3
1997-05-07,97.66,97.66,97.66,97.66
1997-05-08,97.84,97.84,97.84,97.84
1997-05-09,98.39,98.39,98.39,98.39
1997-05-12,98.25,98.25,98.25,98.25
1997-05-13,98.29,98.29,98.29,98.29
1997-05-14,98.08,98.08,98.08,98.08
1997-05-15,98.81,98.81,98.81,98.81
1997-05-16,98.74,98.74,98.74,98.74
1997-05-19,98.97,98.97,98.97,98.97
1997-05-20,98.41,98.41,98.41,98.41
1997-05-21,98.35,98.35,98.35,98.35
1997-05-22,98.25,98.25,98.25,98.25
1997-05-23,97.15,97.15,97.15,97.15
1997-05-26,95.41,95.41,95.41,95.41
1997-05-27,94.71,94.71,94.71,94.71
1997-05-28,95.56,95.56,95.56,95.56
1997-05-30,96.46,96.46,96.46,96.46
1997-06-02,96.92,96.92,96.92,96.92
1997-06-03,96.35,96.35,96.35,96.35
1997-06-04,95.7,95.7,95.7,95.7
1997-06-05,95.35,95.35,95.35,95.35
1997-06-06,95.87,95.87,95.87,95.87
1997-06-09,95.88,95.88,95.88,95.88
1997-06-10,95.32,95.32,95.32,95.32
1997-06-11,95.4,95.4,95.4,95.4
1997-06-12,96.94,96.94,96.94,96.94
1997-06-13,97.21,97.21,97.21,97.21
1997-06-16,97.02,97.02,97.02,97.02
1997-06-17,96.62,96.62,96.62,96.62
1997-06-18,95.9,95.9,95.9,95.9
1997-06-19,95.74,95.74,95.74,95.74
1997-06-20,96.02,96.02,96.02,96.02
1997-06-23,95.01,95.01,95.01,95.01
1997-06-24,94.33,94.33,94.33,94.33
1997-06-25,94.29,94.29,94.29,94.29
1997-06-26,93.32,93.32,93.32,93.32
1997-06-27,93.49,93.49,93.49,93.49
1997-06-30,93.63,93.63,93.63,93.63
1997-07-01,93.31,93.31,93.31,93.31
1997-07-02,92.99,92.99,92.99,92.99
1997-07-03,92.73,92.73,92.73,92.73
1997-07-04,93.65,93.65,93.65,93.65
1997-07-07,94.02,94.02,94.02,94.02
1997-07-08,94.3,94.3,94.3,94.3
1997-07-09,95.1,95.1,95.1,95.1
1997-07-10,95.46,95.46,95.46,95.46
1997-07-11,95.32,95.32,95.32,95.32
1997-07-14,93.7,93.7,93.7,93.7
1997-07-15,91.79,91.79,91.79,91.79
1997-07-16,92.09,92.09,92.09,92.09
1997-07-17,92.92,92.92,92.92,92.92
1997-07-18,93.16,93.16,93.16,93.16
1997-07-21,92.11,92.11,92.11,92.11
1997-07-22,91.67,91.67,91.67,91.67
1997-07-23,91.57,91.57,91.57,91.57
1997-07-24,91.3,91.3,91.3,91.3
1997-07-25,90.87,90.87,90.87,90.87
1997-07-28,90.39,90.39,90.39,90.39
1997-07-29,90.32,90.32,90.32,90.32
1997-07-30,91.14,91.14,91.14,91.14
1997-07-31,91.91,91.91,91.91,91.91
1997-08-01,91.71,91.71,91.71,91.71
1997-08-04,92.31,92.31,92.31,92.31
1997-08-05,92.8,92.8,92.8,92.8
1997-08-06,94,94,94,94
1997-08-07,95.07,95.07,95.07,95.07
1997-08-08,98.17,98.17,98.17,98.17
1997-08-11,100.21,100.21,100.21,100.21
1997-08-12,99.49,99.49,99.49,99.49
1997-08-13,99.56,99.56,99.56,99.56
1997-08-14,98.35,98.35,98.35,98.35
1997-08-18,96.34,96.34,96.34,96.34
1997-08-19,96.88,96.88,96.88,96.88
1997-08-20,97.45,97.45,97.45,97.45
1997-08-21,97.2,97.2,97.2,97.2
1997-08-22,96.68,96.68,96.68,96.68
1997-08-25,96.91,96.91,96.91,96.91
1997-08-26,96.62,96.62,96.62,96.62
1997-08-27,97.17,97.17,97.17,97.17
1997-08-28,97.86,97.86,97.86,97.86
1997-08-29,97.96,97.96,97.96,97.96
1997-09-01,96.92,96.92,96.92,96.92
1997-09-02,97.68,97.68,97.68,97.68
1997-09-03,98.91,98.91,98.91,98.91
1997-09-04,99.28,99.28,99.28,99.28
1997-09-05,98.94,98.94,98.94,98.94
1997-09-08,100.29,100.29,100.29,100.29
1997-09-09,100.38,100.38,100.38,100.38
1997-09-10,100.7,100.7,100.7,100.7
1997-09-11,100.04,100.04,100.04,100.04
1997-09-12,100.34,100.34,100.34,100.34
1997-09-15,100.42,100.42,100.42,100.42
1997-09-16,100.64,100.64,100.64,100.64
1997-09-17,100.53,100.53,100.53,100.53
1997-09-18,100.07,100.07,100.07,100.07
1997-09-19,100.53,100.53,100.53,100.53
1997-09-22,101.17,101.17,101.17,101.17
1997-09-23,101.24,101.24,101.24,101.24
1997-09-24,100.97,100.97,100.97,100.97
1997-09-25,100.55,100.55,100.55,100.55
1997-09-26,99.82,99.82,99.82,99.82
1997-09-29,99.75,99.75,99.75,99.75
1997-09-30,99.96,99.96,99.96,99.96
1997-10-01,99.95,99.95,99.95,99.95
1997-10-02,100.05,100.05,100.05,100.05
1997-10-03,100,100,100,100
1997-10-06,99.6,99.6,99.6,99.6
1997-10-07,99.41,99.41,99.41,99.41
1997-10-08,100.28,100.28,100.28,100.28
1997-10-09,100.89,100.89,100.89,100.89
1997-10-10,101.13,101.13,101.13,101.13
1997-10-13,101.67,101.67,101.67,101.67
1997-10-14,102.73,102.73,102.73,102.73
1997-10-15,103.43,103.43,103.43,103.43
1997-10-16,103.54,103.54,103.54,103.54
1997-10-17,103.12,103.12,103.12,103.12
1997-10-20,103.22,103.22,103.22,103.22
1997-10-21,102.91,102.91,102.91,102.91
1997-10-22,102.82,102.82,102.82,102.82
1997-10-23,102.22,102.22,102.22,102.22
1997-10-24,100.21,100.21,100.21,100.21
1997-10-27,98.41,98.41,98.41,98.41
1997-10-28,92.97,92.97,92.97,92.97
1997-10-29,97.27,97.27,97.27,97.27
1997-10-30,95.28,95.28,95.28,95.28
1997-10-31,94.82,94.82,94.82,94.82
1997-11-03,96.47,96.47,96.47,96.47
1997-11-04,97.12,97.12,97.12,97.12
1997-11-05,97.46,97.46,97.46,97.46
1997-11-06,96.94,96.94,96.94,96.94
1997-11-07,95.7,95.7,95.7,95.7
1997-11-12,94.67,94.67,94.67,94.67
1997-11-13,93.15,93.15,93.15,93.15
1997-11-14,93.52,93.52,93.52,93.52
1997-11-17,94.7,94.7,94.7,94.7
1997-11-18,94.85,94.85,94.85,94.85
1997-11-19,93.21,93.21,93.21,93.21
1997-11-20,93.34,93.34,93.34,93.34
1997-11-21,94.05,94.05,94.05,94.05
1997-11-24,93.08,93.08,93.08,93.08
1997-11-25,92.11,92.11,92.11,92.11
1997-11-26,92.26,92.26,92.26,92.26
1997-11-27,91.57,91.57,91.57,91.57
1997-11-28,91.55,91.55,91.55,91.55
1997-12-01,92.29,92.29,92.29,92.29
1997-12-02,93.66,93.66,93.66,93.66
1997-12-03,93.6,93.6,93.6,93.6
1997-12-04,93.72,93.72,93.72,93.72
1997-12-05,94.08,94.08,94.08,94.08
1997-12-08,94.05,94.05,94.05,94.05
1997-12-09,93.31,93.31,93.31,93.31
1997-12-10,92.52,92.52,92.52,92.52
1997-12-11,91.2,91.2,91.2,91.2
1997-12-12,90.35,90.35,90.35,90.35
1997-12-15,90.64,90.64,90.64,90.64
1997-12-16,91.53,91.53,91.53,91.53
1997-12-17,91.57,91.57,91.57,91.57
1997-12-18,90.81,90.81,90.81,90.81
1997-12-19,89.3,89.3,89.3,89.3
1997-12-22,88.68,88.68,88.68,88.68
1997-12-23,88.94,88.94,88.94,88.94
1997-12-29,90.14,90.14,90.14,90.14
1997-12-30,92.25,92.25,92.25,92.25
1997-12-31,92.67,92.67,92.67,92.67
1998-01-05,93.69,93.69,93.69,93.69
1998-01-06,93.28,93.28,93.28,93.28
1998-01-07,91.47,91.47,91.47,91.47
1998-01-08,91.05,91.05,91.05,91.05
1998-01-09,89.76,89.76,89.76,89.76
1998-01-12,86.52,86.52,86.52,86.52
1998-01-13,87.19,87.19,87.19,87.19
1998-01-14,87.47,87.47,87.47,87.47
1998-01-15,86.34,86.34,86.34,86.34
1998-01-16,86.61,86.61,86.61,86.61
1998-01-19,87.68,87.68,87.68,87.68
1998-01-20,87.32,87.32,87.32,87.32
1998-01-21,87.11,87.11,87.11,87.11
1998-01-22,86.28,86.28,86.28,86.28
1998-01-23,86.62,86.62,86.62,86.62
1998-01-26,87.2,87.2,87.2,87.2
1998-01-27,87.17,87.17,87.17,87.17
1998-01-28,87.44,87.44,87.44,87.44
1998-01-29,88.45,88.45,88.45,88.45
1998-01-30,88.98,88.98,88.98,88.98
1998-02-02,90.24,90.24,90.24,90.24
1998-02-03,91.8,91.8,91.8,91.8
1998-02-04,91.8,91.8,91.8,91.8
1998-02-05,92.14,92.14,92.14,92.14
1998-02-06,93.96,93.96,93.96,93.96
1998-02-09,96,96,96,96
1998-02-10,96.39,96.39,96.39,96.39
1998-02-11,96.65,96.65,96.65,96.65
1998-02-12,96.94,96.94,96.94,96.94
1998-02-13,96.01,96.01,96.01,96.01
1998-02-16,95.69,95.69,95.69,95.69
1998-02-17,95.91,95.91,95.91,95.91
1998-02-18,96.62,96.62,96.62,96.62
1998-02-19,98.86,98.86,98.86,98.86
1998-02-20,98.48,98.48,98.48,98.48
1998-02-23,98.9,98.9,98.9,98.9
1998-02-24,99.13,99.13,99.13,99.13
1998-02-25,98.89,98.89,98.89,98.89
1998-02-26,100.62,100.62,100.62,100.62
1998-02-27,100.8,100.8,100.8,100.8
1998-03-02,100.88,100.88,100.88,100.88
1998-03-03,100.91,100.91,100.91,100.91
1998-03-04,98.9,98.9,98.9,98.9
1998-03-05,97.2,97.2,97.2,97.2
1998-03-06,97.32,97.32,97.32,97.32
1998-03-09,99.09,99.09,99.09,99.09
1998-03-10,100.97,100.97,100.97,100.97
1998-03-11,102.18,102.18,102.18,102.18
1998-03-12,100.88,100.88,100.88,100.88
1998-03-13,102.29,102.29,102.29,102.29
1998-03-16,101.32,101.32,101.32,101.32
1998-03-17,100.87,100.87,100.87,100.87
1998-03-18,100.44,100.44,100.44,100.44
1998-03-19,100.58,100.58,100.58,100.58
1998-03-20,100.38,100.38,100.38,100.38
1998-03-23,99.91,99.91,99.91,99.91
1998-03-24,99.44,99.44,99.44,99.44
1998-03-25,98.9,98.9,98.9,98.9
1998-03-26,99.22,99.22,99.22,99.22
1998-03-27,97.86,97.86,97.86,97.86
1998-03-30,97.5,97.5,97.5,97.5
1998-03-31,96.7,96.7,96.7,96.7
1998-04-01,96.53,96.53,96.53,96.53
1998-04-02,96.34,96.34,96.34,96.34
1998-04-06,96.48,96.48,96.48,96.48
1998-04-07,97.99,97.99,97.99,97.99
1998-04-08,97.58,97.58,97.58,97.58
1998-04-09,96.99,96.99,96.99,96.99
1998-04-14,97.69,97.69,97.69,97.69
1998-04-15,97.86,97.86,97.86,97.86
1998-04-16,97.78,97.78,97.78,97.78
1998-04-17,96.89,96.89,96.89,96.89
1998-04-20,96.5,96.5,96.5,96.5
1998-04-21,95.44,95.44,95.44,95.44
1998-04-22,95.84,95.84,95.84,95.84
1998-04-23,96,96,96,96
1998-04-24,96.55,96.55,96.55,96.55
1998-04-27,96.65,96.65,96.65,96.65
1998-04-28,95.13,95.13,95.13,95.13
1998-04-29,94.47,94.47,94.47,94.47
1998-04-30,95.19,95.19,95.19,95.19
1998-05-04,95.5,95.5,95.5,95.5
1998-05-05,95.73,95.73,95.73,95.73
1998-05-06,95.04,95.04,95.04,95.04
1998-05-07,94.75,94.75,94.75,94.75
1998-05-08,94.36,94.36,94.36,94.36
1998-05-11,95.13,95.13,95.13,95.13
1998-05-12,93.84,93.84,93.84,93.84
1998-05-13,92.87,92.87,92.87,92.87
1998-05-14,92.08,92.08,92.08,92.08
1998-05-15,90.97,90.97,90.97,90.97
1998-05-18,91.22,91.22,91.22,91.22
1998-05-19,89.6,89.6,89.6,89.6
1998-05-20,88.81,88.81,88.81,88.81
1998-05-21,90.83,90.83,90.83,90.83
1998-05-22,90.53,90.53,90.53,90.53
1998-05-25,89.1,89.1,89.1,89.1
1998-05-26,87.89,87.89,87.89,87.89
1998-05-27,85.22,85.22,85.22,85.22
1998-05-28,84.04,84.04,84.04,84.04
1998-05-29,83.79,83.79,83.79,83.79
1998-06-01,81.61,81.61,81.61,81.61
1998-06-02,79.98,79.98,79.98,79.98
1998-06-03,81.23,81.23,81.23,81.23
1998-06-04,82.61,82.61,82.61,82.61
1998-06-05,83.74,83.74,83.74,83.74
1998-06-08,85.01,85.01,85.01,85.01
1998-06-09,83.79,83.79,83.79,83.79
1998-06-10,81.7,81.7,81.7,81.7
1998-06-15,79.74,79.74,79.74,79.74
1998-06-16,79.35,79.35,79.35,79.35
1998-06-17,82,82,82,82
1998-06-18,83.41,83.41,83.41,83.41
1998-06-19,81.91,81.91,81.91,81.91
1998-06-22,81.9,81.9,81.9,81.9
1998-06-23,82.12,82.12,82.12,82.12
1998-06-24,81.23,81.23,81.23,81.23
1998-06-25,81.32,81.32,81.32,81.32
1998-06-26,81.43,81.43,81.43,81.43
1998-06-29,81.32,81.32,81.32,81.32
1998-06-30,81.32,81.32,81.32,81.32
1998-07-01,81.91,81.91,81.91,81.91
1998-07-02,82.56,82.56,82.56,82.56
1998-07-03,82.87,82.87,82.87,82.87
1998-07-06,83.55,83.55,83.55,83.55
1998-07-07,84.76,84.76,84.76,84.76
1998-07-08,84.08,84.08,84.08,84.08
1998-07-09,83.23,83.23,83.23,83.23
1998-07-10,82.6,82.6,82.6,82.6
1998-07-13,83.76,83.76,83.76,83.76
1998-07-14,86,86,86,86
1998-07-15,85.65,85.65,85.65,85.65
1998-07-16,84.8,84.8,84.8,84.8
1998-07-17,85.2,85.2,85.2,85.2
1998-07-20,83.78,83.78,83.78,83.78
1998-07-21,83.42,83.42,83.42,83.42
1998-07-22,80.61,80.61,80.61,80.61
1998-07-23,79.87,79.87,79.87,79.87
1998-07-24,80.64,80.64,80.64,80.64
1998-07-27,80.46,80.46,80.46,80.46
1998-07-28,79.48,79.48,79.48,79.48
1998-07-29,78.34,78.34,78.34,78.34
1998-07-30,78.57,78.57,78.57,78.57
1998-07-31,79.3,79.3,79.3,79.3
1998-08-03,77.25,77.25,77.25,77.25
1998-08-04,76.95,76.95,76.95,76.95
1998-08-05,75.56,75.56,75.56,75.56
1998-08-06,75.94,75.94,75.94,75.94
1998-08-07,75.46,75.46,75.46,75.46
1998-08-10,75.65,75.65,75.65,75.65
1998-08-11,74.26,74.26,74.26,74.26
1998-08-12,73.72,73.72,73.72,73.72
1998-08-13,72.42,72.42,72.42,72.42
1998-08-14,72.32,72.32,72.32,72.32
1998-08-17,71.09,71.09,71.09,71.09
1998-08-18,72.22,72.22,72.22,72.22
1998-08-19,72.99,72.99,72.99,72.99
1998-08-20,72.65,72.65,72.65,72.65
1998-08-21,71.34,71.34,71.34,71.34
1998-08-24,70.58,70.58,70.58,70.58
1998-08-25,70.65,70.65,70.65,70.65
1998-08-26,69.48,69.48,69.48,69.48
1998-08-27,66.9,66.9,66.9,66.9
1998-08-28,63.53,63.53,63.53,63.53
1998-08-31,62.96,62.96,62.96,62.96
1998-09-01,60.46,60.46,60.46,60.46
1998-09-02,62.89,62.89,62.89,62.89
1998-09-03,63.23,63.23,63.23,63.23
1998-09-04,62.76,62.76,62.76,62.76
1998-09-07,64.49,64.49,64.49,64.49
1998-09-08,65.75,65.75,65.75,65.75
1998-09-09,66.47,66.47,66.47,66.47
1998-09-10,65.99,65.99,65.99,65.99
1998-09-11,65.05,65.05,65.05,65.05
1998-09-14,66.41,66.41,66.41,66.41
1998-09-15,66.86,66.86,66.86,66.86
1998-09-16,66.69,66.69,66.69,66.69
1998-09-17,66.16,66.16,66.16,66.16
1998-09-18,64.9,64.9,64.9,64.9
1998-09-21,64.19,64.19,64.19,64.19
1998-09-22,65.07,65.07,65.07,65.07
1998-09-23,66.05,66.05,66.05,66.05
1998-09-24,67.65,67.65,67.65,67.65
1998-09-25,65.96,65.96,65.96,65.96
1998-09-28,66.52,66.52,66.52,66.52
1998-09-29,66.04,66.04,66.04,66.04
1998-09-30,65.29,65.29,65.29,65.29
1998-10-01,63.12,63.12,63.12,63.12
1998-10-02,61.6,61.6,61.6,61.6
1998-10-05,61.89,61.89,61.89,61.89
1998-10-06,61.72,61.72,61.72,61.72
1998-10-07,62.4,62.4,62.4,62.4
1998-10-08,61.37,61.37,61.37,61.37
1998-10-09,60.28,60.28,60.28,60.28
1998-10-12,61.75,61.75,61.75,61.75
1998-10-13,60.92,60.92,60.92,60.92
1998-10-14,60.33,60.33,60.33,60.33
1998-10-15,60.18,60.18,60.18,60.18
1998-10-16,61.35,61.35,61.35,61.35
1998-10-19,60.64,60.64,60.64,60.64
1998-10-20,60.57,60.57,60.57,60.57
1998-10-21,60.74,60.74,60.74,60.74
1998-10-22,61.09,61.09,61.09,61.09
1998-10-23,62.39,62.39,62.39,62.39
1998-10-26,62.96,62.96,62.96,62.96
1998-10-27,63.02,63.02,63.02,63.02
1998-10-28,61.61,61.61,61.61,61.61
1998-10-29,61.17,61.17,61.17,61.17
1998-10-30,61.41,61.41,61.41,61.41
1998-11-02,63.37,63.37,63.37,63.37
1998-11-03,64.04,64.04,64.04,64.04
1998-11-04,63.99,63.99,63.99,63.99
1998-11-05,64.97,64.97,64.97,64.97
1998-11-06,65.44,65.44,65.44,65.44
1998-11-09,65.96,65.96,65.96,65.96
1998-11-10,65.41,65.41,65.41,65.41
1998-11-12,65.09,65.09,65.09,65.09
1998-11-13,65.45,65.45,65.45,65.45
1998-11-16,67.83,67.83,67.83,67.83
1998-11-17,68.1,68.1,68.1,68.1
1998-11-18,67.45,67.45,67.45,67.45
1998-11-19,66.64,66.64,66.64,66.64
1998-11-20,66.6,66.6,66.6,66.6
1998-11-23,67.27,67.27,67.27,67.27
1998-11-24,67.17,67.17,67.17,67.17
1998-11-25,66.18,66.18,66.18,66.18
1998-11-26,66.55,66.55,66.55,66.55
1998-11-27,66.39,66.39,66.39,66.39
1998-11-30,65.6,65.6,65.6,65.6
1998-12-01,64.98,64.98,64.98,64.98
1998-12-02,65.26,65.26,65.26,65.26
1998-12-03,65.47,65.47,65.47,65.47
1998-12-04,66.42,66.42,66.42,66.42
1998-12-07,68.1,68.1,68.1,68.1
1998-12-08,67.61,67.61,67.61,67.61
1998-12-09,67.23,67.23,67.23,67.23
1998-12-10,67.46,67.46,67.46,67.46
1998-12-11,66.22,66.22,66.22,66.22
1998-12-14,65.88,65.88,65.88,65.88
1998-12-15,66.24,66.24,66.24,66.24
1998-12-16,66.45,66.45,66.45,66.45
1998-12-17,66.62,66.62,66.62,66.62
1998-12-18,66.76,66.76,66.76,66.76
1998-12-21,67.15,67.15,67.15,67.15
1998-12-22,67.77,67.77,67.77,67.77
1998-12-23,68.58,68.58,68.58,68.58
1998-12-28,69.74,69.74,69.74,69.74
1998-12-29,70.3,70.3,70.3,70.3
1998-12-30,69.53,69.53,69.53,69.53
1998-12-31,70.5,70.5,70.5,70.5
1999-01-04,72.47,72.47,72.47,72.47
1999-01-05,73.89,73.89,73.89,73.89
1999-01-06,74.42,74.42,74.42,74.42
1999-01-07,77.22,77.22,77.22,77.22
1999-01-08,77.08,77.08,77.08,77.08
1999-01-11,78.23,78.23,78.23,78.23
1999-01-12,76.51,76.51,76.51,76.51
1999-01-13,74.31,74.31,74.31,74.31
1999-01-14,71.85,71.85,71.85,71.85
1999-01-15,70.72,70.72,70.72,70.72
1999-01-18,73.49,73.49,73.49,73.49
1999-01-19,74.17,74.17,74.17,74.17
1999-01-20,74.56,74.56,74.56,74.56
1999-01-21,74.85,74.85,74.85,74.85
1999-01-22,72.42,72.42,72.42,72.42
1999-01-25,70.91,70.91,70.91,70.91
1999-01-26,73.15,73.15,73.15,73.15
1999-01-27,73.74,73.74,73.74,73.74
1999-01-28,73.15,73.15,73.15,73.15
1999-01-29,74.93,74.93,74.93,74.93
1999-02-01,75.22,75.22,75.22,75.22
1999-02-02,74.82,74.82,74.82,74.82
1999-02-03,75.21,75.21,75.21,75.21
1999-02-04,76.85,76.85,76.85,76.85
1999-02-05,75.38,75.38,75.38,75.38
1999-02-08,75.14,75.14,75.14,75.14
1999-02-09,74.88,74.88,74.88,74.88
1999-02-10,73.07,73.07,73.07,73.07
1999-02-11,74.24,74.24,74.24,74.24
1999-02-12,75.58,75.58,75.58,75.58
1999-02-15,75.6,75.6,75.6,75.6
1999-02-16,76.18,76.18,76.18,76.18
1999-02-17,75.51,75.51,75.51,75.51
1999-02-18,74.93,74.93,74.93,74.93
1999-02-19,75.27,75.27,75.27,75.27
1999-02-22,75.38,75.38,75.38,75.38
1999-02-23,75.14,75.14,75.14,75.14
1999-02-24,74.07,74.07,74.07,74.07
1999-02-25,73.16,73.16,73.16,73.16
1999-02-26,73.11,73.11,73.11,73.11
1999-03-01,73.67,73.67,73.67,73.67
1999-03-02,73.19,73.19,73.19,73.19
1999-03-03,73.48,73.48,73.48,73.48
1999-03-04,73.22,73.22,73.22,73.22
1999-03-05,73.42,73.42,73.42,73.42
1999-03-08,74.5,74.5,74.5,74.5
1999-03-09,75.36,75.36,75.36,75.36
1999-03-10,75.3,75.3,75.3,75.3
1999-03-11,75.34,75.34,75.34,75.34
1999-03-12,75.9,75.9,75.9,75.9
1999-03-15,76.15,76.15,76.15,76.15
1999-03-16,75.5,75.5,75.5,75.5
1999-03-17,75.47,75.47,75.47,75.47
1999-03-18,75.79,75.79,75.79,75.79
1999-03-19,76.8,76.8,76.8,76.8
1999-03-22,77.65,77.65,77.65,77.65
1999-03-23,77.46,77.46,77.46,77.46
1999-03-24,75.29,75.29,75.29,75.29
1999-03-25,75.66,75.66,75.66,75.66
1999-03-26,77.19,77.19,77.19,77.19
1999-03-29,76.74,76.74,76.74,76.74
1999-03-30,76.71,76.71,76.71,76.71
1999-03-31,76.66,76.66,76.66,76.66
1999-04-01,76.37,76.37,76.37,76.37
1999-04-06,77.09,77.09,77.09,77.09
1999-04-07,77.61,77.61,77.61,77.61
1999-04-08,77.7,77.7,77.7,77.7
1999-04-09,78.08,78.08,78.08,78.08
1999-04-12,77.07,77.07,77.07,77.07
1999-04-13,77.41,77.41,77.41,77.41
1999-04-14,76.73,76.73,76.73,76.73
1999-04-15,76.66,76.66,76.66,76.66
1999-04-16,76.8,76.8,76.8,76.8
1999-04-19,78.05,78.05,78.05,78.05
1999-04-20,78.81,78.81,78.81,78.81
1999-04-21,78.65,78.65,78.65,78.65
1999-04-22,79.87,79.87,79.87,79.87
1999-04-23,80.35,80.35,80.35,80.35
1999-04-26,80,80,80,80
1999-04-27,80.2,80.2,80.2,80.2
1999-04-28,79.48,79.48,79.48,79.48
1999-04-29,78.43,78.43,78.43,78.43
1999-04-30,79.66,79.66,79.66,79.66
1999-05-04,80.66,80.66,80.66,80.66
1999-05-05,79.6,79.6,79.6,79.6
1999-05-06,79.95,79.95,79.95,79.95
1999-05-07,79.61,79.61,79.61,79.61
1999-05-10,79.66,79.66,79.66,79.66
1999-05-11,79.45,79.45,79.45,79.45
1999-05-12,79.77,79.77,79.77,79.77
1999-05-13,79.24,79.24,79.24,79.24
1999-05-14,79.94,79.94,79.94,79.94
1999-05-17,78.22,78.22,78.22,78.22
1999-05-18,78.68,78.68,78.68,78.68
1999-05-19,79.78,79.78,79.78,79.78
1999-05-20,80.15,80.15,80.15,80.15
1999-05-21,80.45,80.45,80.45,80.45
1999-05-24,80.62,80.62,80.62,80.62
1999-05-25,79.96,79.96,79.96,79.96
1999-05-26,80.2,80.2,80.2,80.2
1999-05-27,81,81,81,81
1999-05-28,80.21,80.21,80.21,80.21
1999-05-31,80.42,80.42,80.42,80.42
1999-06-01,80.58,80.58,80.58,80.58
1999-06-02,81.24,81.24,81.24,81.24
1999-06-07,82.17,82.17,82.17,82.17
1999-06-08,82.37,82.37,82.37,82.37
1999-06-09,82,82,82,82
1999-06-10,83.12,83.12,83.12,83.12
1999-06-11,83.57,83.57,83.57,83.57
1999-06-14,84.22,84.22,84.22,84.22
1999-06-15,84.21,84.21,84.21,84.21
1999-06-16,83.93,83.93,83.93,83.93
1999-06-17,84.74,84.74,84.74,84.74
1999-06-18,84.75,84.75,84.75,84.75
1999-06-21,84.8,84.8,84.8,84.8
1999-06-22,84.74,84.74,84.74,84.74
1999-06-23,84,84,84,84
1999-06-24,84.52,84.52,84.52,84.52
1999-06-25,84.46,84.46,84.46,84.46
1999-06-28,85.14,85.14,85.14,85.14
1999-06-29,85.79,85.79,85.79,85.79
1999-06-30,84.85,84.85,84.85,84.85
1999-07-01,85.62,85.62,85.62,85.62
1999-07-02,86.56,86.56,86.56,86.56
1999-07-05,86.83,86.83,86.83,86.83
1999-07-06,86.98,86.98,86.98,86.98
1999-07-07,86.96,86.96,86.96,86.96
1999-07-08,86.57,86.57,86.57,86.57
1999-07-09,86.67,86.67,86.67,86.67
1999-07-12,87.78,87.78,87.78,87.78
1999-07-13,86.9,86.9,86.9,86.9
1999-07-14,86.8,86.8,86.8,86.8
1999-07-15,87.55,87.55,87.55,87.55
1999-07-16,86.86,86.86,86.86,86.86
1999-07-19,86.49,86.49,86.49,86.49
1999-07-20,85.88,85.88,85.88,85.88
1999-07-21,84.91,84.91,84.91,84.91
1999-07-22,85.16,85.16,85.16,85.16
1999-07-23,84.54,84.54,84.54,84.54
1999-07-26,85.11,85.11,85.11,85.11
1999-07-27,84.27,84.27,84.27,84.27
1999-07-28,84.84,84.84,84.84,84.84
1999-07-29,85.18,85.18,85.18,85.18
1999-07-30,84.84,84.84,84.84,84.84
1999-08-02,85.66,85.66,85.66,85.66
1999-08-03,85.52,85.52,85.52,85.52
1999-08-04,85.59,85.59,85.59,85.59
1999-08-05,85.38,85.38,85.38,85.38
1999-08-06,85.72,85.72,85.72,85.72
1999-08-09,85.11,85.11,85.11,85.11
1999-08-10,85.03,85.03,85.03,85.03
1999-08-11,84.62,84.62,84.62,84.62
1999-08-12,85.2,85.2,85.2,85.2
1999-08-13,85.11,85.11,85.11,85.11
1999-08-16,85.62,85.62,85.62,85.62
1999-08-17,85.21,85.21,85.21,85.21
1999-08-18,85.17,85.17,85.17,85.17
1999-08-19,85.17,85.17,85.17,85.17
1999-08-20,85.03,85.03,85.03,85.03
1999-08-23,85.36,85.36,85.36,85.36
1999-08-24,85.89,85.89,85.89,85.89
1999-08-25,86.26,86.26,86.26,86.26
1999-08-26,87.05,87.05,87.05,87.05
1999-08-27,86.43,86.43,86.43,86.43
1999-08-30,87.02,87.02,87.02,87.02
1999-08-31,86.47,86.47,86.47,86.47
1999-09-01,86.62,86.62,86.62,86.62
1999-09-02,86.84,86.84,86.84,86.84
1999-09-03,86.51,86.51,86.51,86.51
1999-09-06,87.34,87.34,87.34,87.34
1999-09-07,87.1,87.1,87.1,87.1
1999-09-08,86.42,86.42,86.42,86.42
1999-09-09,85.81,85.81,85.81,85.81
1999-09-10,85.95,85.95,85.95,85.95
1999-09-13,85.74,85.74,85.74,85.74
1999-09-14,84.73,84.73,84.73,84.73
1999-09-15,82.38,82.38,82.38,82.38
1999-09-16,81.37,81.37,81.37,81.37
1999-09-17,82.04,82.04,82.04,82.04
1999-09-20,82.34,82.34,82.34,82.34
1999-09-21,80.61,80.61,80.61,80.61
1999-09-22,79.15,79.15,79.15,79.15
1999-09-23,78.86,78.86,78.86,78.86
1999-09-24,78.13,78.13,78.13,78.13
1999-09-27,77.61,77.61,77.61,77.61
1999-09-28,78.25,78.25,78.25,78.25
1999-09-29,77.91,77.91,77.91,77.91
1999-09-30,77.28,77.28,77.28,77.28
1999-10-01,78.32,78.32,78.32,78.32
1999-10-04,78.54,78.54,78.54,78.54
1999-10-05,79.32,79.32,79.32,79.32
1999-10-06,79.43,79.43,79.43,79.43
1999-10-07,80.43,80.43,80.43,80.43
1999-10-08,80.12,80.12,80.12,80.12
1999-10-11,80.13,80.13,80.13,80.13
1999-10-12,79.71,79.71,79.71,79.71
1999-10-13,78.77,78.77,78.77,78.77
1999-10-14,79.05,79.05,79.05,79.05
1999-10-15,79.58,79.58,79.58,79.58
1999-10-18,78.55,78.55,78.55,78.55
1999-10-19,79.33,79.33,79.33,79.33
1999-10-20,80.33,80.33,80.33,80.33
1999-10-21,81.59,81.59,81.59,81.59
1999-10-22,81.89,81.89,81.89,81.89
1999-10-25,82.39,82.39,82.39,82.39
1999-10-26,81.61,81.61,81.61,81.61
1999-10-27,81.37,81.37,81.37,81.37
1999-10-28,81.4,81.4,81.4,81.4
1999-10-29,82.43,82.43,82.43,82.43
1999-11-02,82.2,82.2,82.2,82.2
1999-11-03,82.08,82.08,82.08,82.08
1999-11-04,82.09,82.09,82.09,82.09
1999-11-05,80.1,80.1,80.1,80.1
1999-11-08,79.75,79.75,79.75,79.75
1999-11-09,79.8,79.8,79.8,79.8
1999-11-10,80.15,80.15,80.15,80.15
1999-11-15,80.36,80.36,80.36,80.36
1999-11-16,81.13,81.13,81.13,81.13
1999-11-17,81.9,81.9,81.9,81.9
1999-11-18,82.26,82.26,82.26,82.26
1999-11-19,84.24,84.24,84.24,84.24
1999-11-22,85.54,85.54,85.54,85.54
1999-11-23,85.35,85.35,85.35,85.35
1999-11-24,85.1,85.1,85.1,85.1
1999-11-25,86.83,86.83,86.83,86.83
1999-11-26,87.93,87.93,87.93,87.93
1999-11-29,86.25,86.25,86.25,86.25
1999-11-30,86.42,86.42,86.42,86.42
1999-12-01,88.25,88.25,88.25,88.25
1999-12-02,88.33,88.33,88.33,88.33
1999-12-03,87.81,87.81,87.81,87.81
1999-12-06,88.4,88.4,88.4,88.4
1999-12-07,88.79,88.79,88.79,88.79
1999-12-08,89.74,89.74,89.74,89.74
1999-12-09,90.85,90.85,90.85,90.85
1999-12-10,91.63,91.63,91.63,91.63
1999-12-13,91.73,91.73,91.73,91.73
1999-12-14,91.44,91.44,91.44,91.44
1999-12-15,91.22,91.22,91.22,91.22
1999-12-16,90.99,90.99,90.99,90.99
1999-12-17,91.69,91.69,91.69,91.69
1999-12-20,92.85,92.85,92.85,92.85
1999-12-21,93.26,93.26,93.26,93.26
1999-12-22,94.48,94.48,94.48,94.48
1999-12-23,95.75,95.75,95.75,95.75
1999-12-27,97.12,97.12,97.12,97.12
1999-12-28,97.48,97.48,97.48,97.48
1999-12-29,98.14,98.14,98.14,98.14
2000-01-03,101.42,101.42,101.42,101.42
2000-01-04,99.88,99.88,99.88,99.88
2000-01-05,97.27,97.27,97.27,97.27
2000-01-06,98.7,98.7,98.7,98.7
2000-01-07,102.76,102.76,102.76,102.76
2000-01-10,106.68,106.68,106.68,106.68
2000-01-11,106.27,106.27,106.27,106.27
2000-01-12,105.09,105.09,105.09,105.09
2000-01-13,106.29,106.29,106.29,106.29
2000-01-14,105.96,105.96,105.96,105.96
2000-01-17,105.34,105.34,105.34,105.34
2000-01-18,104.85,104.85,104.85,104.85
2000-01-19,102.73,102.73,102.73,102.73
2000-01-20,103.26,103.26,103.26,103.26
2000-01-21,103.54,103.54,103.54,103.54
2000-01-24,103.19,103.19,103.19,103.19
2000-01-25,101.15,101.15,101.15,101.15
2000-01-26,102.06,102.06,102.06,102.06
2000-01-27,103.3,103.3,103.3,103.3
2000-01-28,103.94,103.94,103.94,103.94
2000-01-31,103.37,103.37,103.37,103.37
2000-02-01,106.17,106.17,106.17,106.17
2000-02-02,107.51,107.51,107.51,107.51
2000-02-03,111.47,111.47,111.47,111.47
2000-02-04,113.74,113.74,113.74,113.74
2000-02-07,114.05,114.05,114.05,114.05
2000-02-08,115.11,115.11,115.11,115.11
2000-02-09,115.42,115.42,115.42,115.42
2000-02-10,112.97,112.97,112.97,112.97
2000-02-11,112.43,112.43,112.43,112.43
2000-02-14,111.61,111.61,111.61,111.61
2000-02-15,112.73,112.73,112.73,112.73
2000-02-16,113.95,113.95,113.95,113.95
2000-02-17,114.81,114.81,114.81,114.81
2000-02-18,116.18,116.18,116.18,116.18
2000-02-21,113.23,113.23,113.23,113.23
2000-02-22,115.04,115.04,115.04,115.04
2000-02-23,117.07,117.07,117.07,117.07
2000-02-24,118.07,118.07,118.07,118.07
2000-02-25,118.47,118.47,118.47,118.47
2000-02-28,113.35,113.35,113.35,113.35
2000-02-29,116.44,116.44,116.44,116.44
2000-03-01,120.02,120.02,120.02,120.02
2000-03-02,122.7,122.7,122.7,122.7
2000-03-03,121.49,121.49,121.49,121.49
2000-03-06,123.36,123.36,123.36,123.36
2000-03-07,121.25,121.25,121.25,121.25
2000-03-08,120.19,120.19,120.19,120.19
2000-03-09,121.89,121.89,121.89,121.89
2000-03-10,124.31,124.31,124.31,124.31
2000-03-13,123.32,123.32,123.32,123.32
2000-03-14,123.3,123.3,123.3,123.3
2000-03-15,122.28,122.28,122.28,122.28
2000-03-16,123.33,123.33,123.33,123.33
2000-03-17,124.99,124.99,124.99,124.99
2000-03-20,124.12,124.12,124.12,124.12
2000-03-21,123.3,123.3,123.3,123.3
2000-03-22,124,124,124,124
2000-03-23,123.93,123.93,123.93,123.93
2000-03-24,124.81,124.81,124.81,124.81
2000-03-27,126.22,126.22,126.22,126.22
2000-03-28,125.94,125.94,125.94,125.94
2000-03-29,124.77,124.77,124.77,124.77
2000-03-30,122.4,122.4,122.4,122.4
2000-03-31,121.13,121.13,121.13,121.13
2000-04-03,121.7,121.7,121.7,121.7
2000-04-04,119.69,119.69,119.69,119.69
2000-04-05,118.5,118.5,118.5,118.5
2000-04-06,118.48,118.48,118.48,118.48
2000-04-07,120.05,120.05,120.05,120.05
2000-04-10,121.04,121.04,121.04,121.04
2000-04-11,119.34,119.34,119.34,119.34
2000-04-12,119.65,119.65,119.65,119.65
2000-04-13,118.78,118.78,118.78,118.78
2000-04-14,118.83,118.83,118.83,118.83
2000-04-17,114.98,114.98,114.98,114.98
2000-04-18,116.35,116.35,116.35,116.35
2000-04-19,116.3,116.3,116.3,116.3
2000-04-20,116,116,116,116
2000-04-25,115.87,115.87,115.87,115.87
2000-04-26,116.43,116.43,116.43,116.43
2000-04-27,116.15,116.15,116.15,116.15
2000-04-28,117.25,117.25,117.25,117.25
2000-05-04,116.85,116.85,116.85,116.85
2000-05-05,116.31,116.31,116.31,116.31
2000-05-08,115.94,115.94,115.94,115.94
2000-05-09,115.91,115.91,115.91,115.91
2000-05-10,116.02,116.02,116.02,116.02
2000-05-11,115.97,115.97,115.97,115.97
2000-05-12,116.67,116.67,116.67,116.67
2000-05-15,116.33,116.33,116.33,116.33
2000-05-16,117.52,117.52,117.52,117.52
2000-05-17,117.67,117.67,117.67,117.67
2000-05-18,117.25,117.25,117.25,117.25
2000-05-19,117,117,117,117
2000-05-22,115.91,115.91,115.91,115.91
2000-05-23,115.15,115.15,115.15,115.15
2000-05-24,113.48,113.48,113.48,113.48
2000-05-25,114.14,114.14,114.14,114.14
2000-05-26,114.22,114.22,114.22,114.22
2000-05-29,115.08,115.08,115.08,115.08
2000-05-30,116.11,116.11,116.11,116.11
2000-05-31,116.9,116.9,116.9,116.9
2000-06-01,118.72,118.72,118.72,118.72
2000-06-05,119.28,119.28,119.28,119.28
2000-06-06,117.54,117.54,117.54,117.54
2000-06-07,118.12,118.12,118.12,118.12
2000-06-08,118.49,118.49,118.49,118.49
2000-06-09,118.11,118.11,118.11,118.11
2000-06-12,117.94,117.94,117.94,117.94
2000-06-13,117.93,117.93,117.93,117.93
2000-06-14,118.61,118.61,118.61,118.61
2000-06-15,119.33,119.33,119.33,119.33
2000-06-16,119.14,119.14,119.14,119.14
2000-06-19,119.05,119.05,119.05,119.05
2000-06-20,119.47,119.47,119.47,119.47
2000-06-21,119.79,119.79,119.79,119.79
2000-06-22,119.79,119.79,119.79,119.79
2000-06-23,119.7,119.7,119.7,119.7
2000-06-26,120.29,120.29,120.29,120.29
2000-06-27,120.52,120.52,120.52,120.52
2000-06-28,120.36,120.36,120.36,120.36
2000-06-29,120.1,120.1,120.1,120.1
2000-06-30,119.65,119.65,119.65,119.65
2000-07-03,119.25,119.25,119.25,119.25
2000-07-04,120.08,120.08,120.08,120.08
2000-07-05,120.43,120.43,120.43,120.43
2000-07-06,120.19,120.19,120.19,120.19
2000-07-07,120.79,120.79,120.79,120.79
2000-07-10,121.69,121.69,121.69,121.69
2000-07-11,121.44,121.44,121.44,121.44
2000-07-12,121.13,121.13,121.13,121.13
2000-07-13,121.15,121.15,121.15,121.15
2000-07-14,121.63,121.63,121.63,121.63
2000-07-17,122.22,122.22,122.22,122.22
2000-07-18,122.29,122.29,122.29,122.29
2000-07-19,123.01,123.01,123.01,123.01
2000-07-20,122.98,122.98,122.98,122.98
2000-07-21,123.06,123.06,123.06,123.06
2000-07-24,123.05,123.05,123.05,123.05
2000-07-25,122.44,122.44,122.44,122.44
2000-07-26,121.52,121.52,121.52,121.52
2000-07-27,120.27,120.27,120.27,120.27
2000-07-28,119.51,119.51,119.51,119.51
2000-07-31,118.79,118.79,118.79,118.79
2000-08-01,118.11,118.11,118.11,118.11
2000-08-02,118.53,118.53,118.53,118.53
2000-08-03,118.3,118.3,118.3,118.3
2000-08-04,118.59,118.59,118.59,118.59
2000-08-07,118.68,118.68,118.68,118.68
2000-08-08,118.8,118.8,118.8,118.8
2000-08-09,119.91,119.91,119.91,119.91
2000-08-10,119.81,119.81,119.81,119.81
2000-08-11,119.04,119.04,119.04,119.04
2000-08-14,118.94,118.94,118.94,118.94
2000-08-16,119.05,119.05,119.05,119.05
2000-08-17,118.08,118.08,118.08,118.08
2000-08-18,117.67,117.67,117.67,117.67
2000-08-21,116.84,116.84,116.84,116.84
2000-08-22,117.24,117.24,117.24,117.24
2000-08-23,117.38,117.38,117.38,117.38
2000-08-24,117.81,117.81,117.81,117.81
2000-08-25,118.29,118.29,118.29,118.29
2000-08-28,118,118,118,118
2000-08-29,117.74,117.74,117.74,117.74
2000-08-30,117.9,117.9,117.9,117.9
2000-08-31,118.5,118.5,118.5,118.5
2000-09-01,119.11,119.11,119.11,119.11
2000-09-04,119.11,119.11,119.11,119.11
2000-09-05,118.36,118.36,118.36,118.36
2000-09-06,117.97,117.97,117.97,117.97
2000-09-07,117.75,117.75,117.75,117.75
2000-09-08,117.37,117.37,117.37,117.37
2000-09-11,116.86,116.86,116.86,116.86
2000-09-12,117.31,117.31,117.31,117.31
2000-09-13,117.57,117.57,117.57,117.57
2000-09-14,117.92,117.92,117.92,117.92
2000-09-15,117.66,117.66,117.66,117.66
2000-09-18,117.46,117.46,117.46,117.46
2000-09-19,117.21,117.21,117.21,117.21
2000-09-20,117.31,117.31,117.31,117.31
2000-09-21,116.04,116.04,116.04,116.04
2000-09-22,113.93,113.93,113.93,113.93
2000-09-25,114.94,114.94,114.94,114.94
2000-09-26,113.92,113.92,113.92,113.92
2000-09-27,113.39,113.39,113.39,113.39
2000-09-28,112.69,112.69,112.69,112.69
2000-09-29,113.51,113.51,113.51,113.51
2000-10-02,113.25,113.25,113.25,113.25
2000-10-03,112.55,112.55,112.55,112.55
2000-10-04,111.98,111.98,111.98,111.98
2000-10-05,112.35,112.35,112.35,112.35
2000-10-06,112.18,112.18,112.18,112.18
2000-10-09,111.38,111.38,111.38,111.38
2000-10-10,111.07,111.07,111.07,111.07
2000-10-11,109.3,109.3,109.3,109.3
2000-10-12,108.91,108.91,108.91,108.91
2000-10-13,107.04,107.04,107.04,107.04
2000-10-16,108.7,108.7,108.7,108.7
2000-10-17,109.07,109.07,109.07,109.07
2000-10-18,108.47,108.47,108.47,108.47
2000-10-19,109.23,109.23,109.23,109.23
2000-10-20,110.8,110.8,110.8,110.8
2000-10-23,111.31,111.31,111.31,111.31
2000-10-24,110.95,110.95,110.95,110.95
2000-10-25,110.77,110.77,110.77,110.77
2000-10-26,110.24,110.24,110.24,110.24
2000-10-27,110.16,110.16,110.16,110.16
2000-10-30,110.05,110.05,110.05,110.05
2000-10-31,109.9,109.9,109.9,109.9
2000-11-02,111.11,111.11,111.11,111.11
2000-11-03,112.63,112.63,112.63,112.63
2000-11-06,113.5,113.5,113.5,113.5
2000-11-07,113.63,113.63,113.63,113.63
2000-11-08,113.37,113.37,113.37,113.37
2000-11-09,112.89,112.89,112.89,112.89
2000-11-10,112.3,112.3,112.3,112.3
2000-11-13,111.43,111.43,111.43,111.43
2000-11-14,111.93,111.93,111.93,111.93
2000-11-15,111.75,111.75,111.75,111.75
2000-11-16,111.48,111.48,111.48,111.48
2000-11-17,111.97,111.97,111.97,111.97
2000-11-20,112.56,112.56,112.56,112.56
2000-11-21,112.53,112.53,112.53,112.53
2000-11-22,111.96,111.96,111.96,111.96
2000-11-23,111.77,111.77,111.77,111.77
2000-11-24,113.27,113.27,113.27,113.27
2000-11-27,113.89,113.89,113.89,113.89
2000-11-28,113.25,113.25,113.25,113.25
2000-11-29,113.12,113.12,113.12,113.12
2000-11-30,112.09,112.09,112.09,112.09
2000-12-01,112.14,112.14,112.14,112.14
2000-12-04,110.93,110.93,110.93,110.93
2000-12-05,111.94,111.94,111.94,111.94
2000-12-06,112.67,112.67,112.67,112.67
2000-12-07,112.52,112.52,112.52,112.52
2000-12-08,112.96,112.96,112.96,112.96
2000-12-11,113.21,113.21,113.21,113.21
2000-12-12,113.42,113.42,113.42,113.42
2000-12-13,113.9,113.9,113.9,113.9
2000-12-14,115.48,115.48,115.48,115.48
2000-12-15,115.32,115.32,115.32,115.32
2000-12-18,116.46,116.46,116.46,116.46
2000-12-19,117.36,117.36,117.36,117.36
2000-12-20,115.89,115.89,115.89,115.89
2000-12-21,115.04,115.04,115.04,115.04
2000-12-22,116.72,116.72,116.72,116.72
2000-12-27,117.74,117.74,117.74,117.74
2000-12-28,117.36,117.36,117.36,117.36
2000-12-29,117.59,117.59,117.59,117.59
2001-01-02,116.64,116.64,116.64,116.64
2001-01-03,115.75,115.75,115.75,115.75
2001-01-04,116.96,116.96,116.96,116.96
2001-01-05,116.01,116.01,116.01,116.01
2001-01-08,114.64,114.64,114.64,114.64
2001-01-09,115.12,115.12,115.12,115.12
2001-01-10,114.12,114.12,114.12,114.12
2001-01-11,113.86,113.86,113.86,113.86
2001-01-12,114.45,114.45,114.45,114.45
2001-01-15,114.07,114.07,114.07,114.07
2001-01-16,113.94,113.94,113.94,113.94
2001-01-17,114.14,114.14,114.14,114.14
2001-01-18,114.3,114.3,114.3,114.3
2001-01-19,115.5,115.5,115.5,115.5
2001-01-22,114.82,114.82,114.82,114.82
2001-01-23,114.27,114.27,114.27,114.27
2001-01-24,114.7,114.7,114.7,114.7
2001-01-25,115.08,115.08,115.08,115.08
2001-01-26,114.94,114.94,114.94,114.94
2001-01-29,115.45,115.45,115.45,115.45
2001-01-30,116.07,116.07,116.07,116.07
2001-01-31,116.08,116.08,116.08,116.08
2001-02-01,116.58,116.58,116.58,116.58
2001-02-02,116.63,116.63,116.63,116.63
2001-02-05,115.05,115.05,115.05,115.05
2001-02-06,115.11,115.11,115.11,115.11
2001-02-07,113.93,113.93,113.93,113.93
2001-02-08,114.09,114.09,114.09,114.09
2001-02-09,113.54,113.54,113.54,113.54
2001-02-12,112.82,112.82,112.82,112.82
2001-02-13,113.95,113.95,113.95,113.95
2001-02-14,113.26,113.26,113.26,113.26
2001-02-15,114.53,114.53,114.53,114.53
2001-02-16,112.83,112.83,112.83,112.83
2001-02-19,112.39,112.39,112.39,112.39
2001-02-20,112.05,112.05,112.05,112.05
2001-02-21,111.24,111.24,111.24,111.24
2001-02-22,110.65,110.65,110.65,110.65
2001-02-23,110.71,110.71,110.71,110.71
2001-02-26,111.49,111.49,111.49,111.49
2001-02-27,110.25,110.25,110.25,110.25
2001-02-28,110.02,110.02,110.02,110.02
2001-03-01,108.41,108.41,108.41,108.41
2001-03-02,108.7,108.7,108.7,108.7
2001-03-05,109.62,109.62,109.62,109.62
2001-03-06,110.05,110.05,110.05,110.05
2001-03-07,110.09,110.09,110.09,110.09
2001-03-08,109.76,109.76,109.76,109.76
2001-03-09,108.43,108.43,108.43,108.43
2001-03-12,105.98,105.98,105.98,105.98
2001-03-13,106.26,106.26,106.26,106.26
2001-03-14,105.16,105.16,105.16,105.16
2001-03-15,106.72,106.72,106.72,106.72
2001-03-16,106.7,106.7,106.7,106.7
2001-03-19,107.24,107.24,107.24,107.24
2001-03-20,108.19,108.19,108.19,108.19
2001-03-21,108.01,108.01,108.01,108.01
2001-03-22,107.38,107.38,107.38,107.38
2001-03-23,108.06,108.06,108.06,108.06
2001-03-26,108.06,108.06,108.06,108.06
2001-03-27,107.58,107.58,107.58,107.58
2001-03-28,108.03,108.03,108.03,108.03
2001-03-29,107.53,107.53,107.53,107.53
2001-03-30,107.99,107.99,107.99,107.99
2001-04-02,107.48,107.48,107.48,107.48
2001-04-03,106.68,106.68,106.68,106.68
2001-04-04,106.01,106.01,106.01,106.01
2001-04-05,106.78,106.78,106.78,106.78
2001-04-06,107.32,107.32,107.32,107.32
2001-04-09,107.94,107.94,107.94,107.94
2001-04-10,109.01,109.01,109.01,109.01
2001-04-11,109.88,109.88,109.88,109.88
2001-04-12,109.95,109.95,109.95,109.95
2001-04-17,109.04,109.04,109.04,109.04
2001-04-18,110.93,110.93,110.93,110.93
2001-04-19,111.34,111.34,111.34,111.34
2001-04-20,111.44,111.44,111.44,111.44
2001-04-23,111.03,111.03,111.03,111.03
2001-04-24,110.82,110.82,110.82,110.82
2001-04-25,111.37,111.37,111.37,111.37
2001-04-26,111.94,111.94,111.94,111.94
2001-04-27,111.48,111.48,111.48,111.48
2001-04-30,110.87,110.87,110.87,110.87
2001-05-02,110.53,110.53,110.53,110.53
2001-05-04,109.97,109.97,109.97,109.97
2001-05-07,109.47,109.47,109.47,109.47
2001-05-08,109.1,109.1,109.1,109.1
2001-05-09,108.16,108.16,108.16,108.16
2001-05-10,109.26,109.26,109.26,109.26
2001-05-11,109.48,109.48,109.48,109.48
2001-05-14,110.15,110.15,110.15,110.15
2001-05-15,109.66,109.66,109.66,109.66
2001-05-16,108.72,108.72,108.72,108.72
2001-05-17,109.23,109.23,109.23,109.23
2001-05-18,109.6,109.6,109.6,109.6
2001-05-21,110.93,110.93,110.93,110.93
2001-05-22,112.04,112.04,112.04,112.04
2001-05-23,112.03,112.03,112.03,112.03
2001-05-24,112.09,112.09,112.09,112.09
2001-05-25,111.93,111.93,111.93,111.93
2001-05-28,111.89,111.89,111.89,111.89
2001-05-29,111.99,111.99,111.99,111.99
2001-05-30,111.59,111.59,111.59,111.59
2001-05-31,112.31,112.31,112.31,112.31
2001-06-01,112.31,112.31,112.31,112.31
2001-06-04,111.67,111.67,111.67,111.67
2001-06-05,112.16,112.16,112.16,112.16
2001-06-06,111.59,111.59,111.59,111.59
2001-06-07,110.62,110.62,110.62,110.62
2001-06-08,109.57,109.57,109.57,109.57
2001-06-11,108.78,108.78,108.78,108.78
2001-06-12,109.16,109.16,109.16,109.16
2001-06-13,109.28,109.28,109.28,109.28
2001-06-15,108.37,108.37,108.37,108.37
2001-06-18,107.85,107.85,107.85,107.85
2001-06-19,107.89,107.89,107.89,107.89
2001-06-20,107.16,107.16,107.16,107.16
2001-06-21,107.97,107.97,107.97,107.97
2001-06-22,108.19,108.19,108.19,108.19
2001-06-25,108.9,108.9,108.9,108.9
2001-06-26,108,108,108,108
2001-06-27,107.84,107.84,107.84,107.84
2001-06-28,107.77,107.77,107.77,107.77
2001-06-29,107.26,107.26,107.26,107.26
2001-07-02,107.17,107.17,107.17,107.17
2001-07-03,106.39,106.39,106.39,106.39
2001-07-04,105.57,105.57,105.57,105.57
2001-07-05,105.44,105.44,105.44,105.44
2001-07-06,105.99,105.99,105.99,105.99
2001-07-09,105.17,105.17,105.17,105.17
2001-07-10,104.32,104.32,104.32,104.32
2001-07-11,103.73,103.73,103.73,103.73
2001-07-12,104.95,104.95,104.95,104.95
2001-07-13,105.38,105.38,105.38,105.38
2001-07-16,106.65,106.65,106.65,106.65
2001-07-17,105.76,105.76,105.76,105.76
2001-07-18,105.71,105.71,105.71,105.71
2001-07-19,105.89,105.89,105.89,105.89
2001-07-20,104.46,104.46,104.46,104.46
2001-07-23,104.45,104.45,104.45,104.45
2001-07-24,103.79,103.79,103.79,103.79
2001-07-25,103.54,103.54,103.54,103.54
2001-07-26,104.41,104.41,104.41,104.41
2001-07-27,105.33,105.33,105.33,105.33
2001-07-30,105.26,105.26,105.26,105.26
2001-07-31,104.84,104.84,104.84,104.84
2001-08-01,105.01,105.01,105.01,105.01
2001-08-02,105.24,105.24,105.24,105.24
2001-08-03,104.89,104.89,104.89,104.89
2001-08-06,104.81,104.81,104.81,104.81
2001-08-07,104.13,104.13,104.13,104.13
2001-08-08,103.43,103.43,103.43,103.43
2001-08-09,102.29,102.29,102.29,102.29
2001-08-10,102.3,102.3,102.3,102.3
2001-08-13,101.48,101.48,101.48,101.48
2001-08-14,102.27,102.27,102.27,102.27
2001-08-16,100.99,100.99,100.99,100.99
2001-08-17,99.87,99.87,99.87,99.87
2001-08-20,100.33,100.33,100.33,100.33
2001-08-21,100.97,100.97,100.97,100.97
2001-08-22,101.92,101.92,101.92,101.92
2001-08-23,102.35,102.35,102.35,102.35
2001-08-24,103.34,103.34,103.34,103.34
2001-08-27,103.21,103.21,103.21,103.21
2001-08-28,103.11,103.11,103.11,103.11
2001-08-29,103.19,103.19,103.19,103.19
2001-08-30,103.72,103.72,103.72,103.72
2001-08-31,104.14,104.14,104.14,104.14
2001-09-03,104.52,104.52,104.52,104.52
2001-09-04,104.68,104.68,104.68,104.68
2001-09-05,105.5,105.5,105.5,105.5
2001-09-06,106.37,106.37,106.37,106.37
2001-09-07,105.81,105.81,105.81,105.81
2001-09-10,105.16,105.16,105.16,105.16
2001-09-11,104.14,104.14,104.14,104.14
2001-09-12,103.84,103.84,103.84,103.84
2001-09-13,104.02,104.02,104.02,104.02
2001-09-14,102.33,102.33,102.33,102.33
2001-09-17,101.63,101.63,101.63,101.63
2001-09-18,101.83,101.83,101.83,101.83
2001-09-19,103.12,103.12,103.12,103.12
2001-09-20,102.63,102.63,102.63,102.63
2001-09-21,101.32,101.32,101.32,101.32
2001-09-24,100.63,100.63,100.63,100.63
2001-09-25,101.13,101.13,101.13,101.13
2001-09-26,101.58,101.58,101.58,101.58
2001-09-27,101.49,101.49,101.49,101.49
2001-09-28,101.8,101.8,101.8,101.8
2001-10-01,101.63,101.63,101.63,101.63
2001-10-02,101.35,101.35,101.35,101.35
2001-10-03,100.76,100.76,100.76,100.76
2001-10-04,101.57,101.57,101.57,101.57
2001-10-05,101.52,101.52,101.52,101.52
2001-10-08,101.6,101.6,101.6,101.6
2001-10-09,103.23,103.23,103.23,103.23
2001-10-10,105.55,105.55,105.55,105.55
2001-10-11,107.06,107.06,107.06,107.06
2001-10-12,107.05,107.05,107.05,107.05
2001-10-15,106.46,106.46,106.46,106.46
2001-10-16,108.94,108.94,108.94,108.94
2001-10-17,109.04,109.04,109.04,109.04
2001-10-18,108.44,108.44,108.44,108.44
2001-10-19,108.17,108.17,108.17,108.17
2001-10-22,109.57,109.57,109.57,109.57
2001-10-23,109.62,109.62,109.62,109.62
2001-10-24,110.29,110.29,110.29,110.29
2001-10-25,110.48,110.48,110.48,110.48
2001-10-26,112.97,112.97,112.97,112.97
2001-10-29,113.32,113.32,113.32,113.32
2001-10-30,112.02,112.02,112.02,112.02
2001-10-31,112.39,112.39,112.39,112.39
2001-11-02,112.25,112.25,112.25,112.25
2001-11-05,112.2,112.2,112.2,112.2
2001-11-06,112.2,112.2,112.2,112.2
2001-11-07,112.04,112.04,112.04,112.04
2001-11-08,113.29,113.29,113.29,113.29
2001-11-09,113.69,113.69,113.69,113.69
2001-11-12,113.08,113.08,113.08,113.08
2001-11-13,115.14,115.14,115.14,115.14
2001-11-14,117.05,117.05,117.05,117.05
2001-11-15,116.75,116.75,116.75,116.75
2001-11-16,116.51,116.51,116.51,116.51
2001-11-19,116.65,116.65,116.65,116.65
2001-11-20,115.97,115.97,115.97,115.97
2001-11-21,114.44,114.44,114.44,114.44
2001-11-22,114.83,114.83,114.83,114.83
2001-11-23,114.85,114.85,114.85,114.85
2001-11-26,114.83,114.83,114.83,114.83
2001-11-27,115.34,115.34,115.34,115.34
2001-11-28,114.77,114.77,114.77,114.77
2001-11-29,114.39,114.39,114.39,114.39
2001-11-30,114.08,114.08,114.08,114.08
2001-12-03,113.94,113.94,113.94,113.94
2001-12-04,115.2,115.2,115.2,115.2
2001-12-05,115.46,115.46,115.46,115.46
2001-12-06,115.49,115.49,115.49,115.49
2001-12-07,115.38,115.38,115.38,115.38
2001-12-10,113.92,113.92,113.92,113.92
2001-12-11,113.63,113.63,113.63,113.63
2001-12-12,113.41,113.41,113.41,113.41
2001-12-13,111.98,111.98,111.98,111.98
2001-12-14,111.79,111.79,111.79,111.79
2001-12-17,112.02,112.02,112.02,112.02
2001-12-18,113.56,113.56,113.56,113.56
2001-12-19,113.68,113.68,113.68,113.68
2001-12-20,113.67,113.67,113.67,113.67
2001-12-21,113.11,113.11,113.11,113.11
2001-12-27,113.59,113.59,113.59,113.59
2001-12-28,113.98,113.98,113.98,113.98
2001-12-31,114.4,114.4,114.4,114.4
2002-01-02,114.4,114.4,114.4,114.4
2002-01-03,114.62,114.62,114.62,114.62
2002-01-04,117.75,117.75,117.75,117.75
2002-01-07,120.11,120.11,120.11,120.11
2002-01-08,120.43,120.43,120.43,120.43
2002-01-09,120.05,120.05,120.05,120.05
2002-01-10,122.83,122.83,122.83,122.83
2002-01-11,122.42,122.42,122.42,122.42
2002-01-14,122.77,122.77,122.77,122.77
2002-01-15,121.52,121.52,121.52,121.52
2002-01-16,122.01,122.01,122.01,122.01
2002-01-17,122.84,122.84,122.84,122.84
2002-01-18,124.18,124.18,124.18,124.18
2002-01-21,123.8,123.8,123.8,123.8
2002-01-22,123.34,123.34,123.34,123.34
2002-01-23,125.81,125.81,125.81,125.81
2002-01-24,125.75,125.75,125.75,125.75
2002-01-25,126.27,126.27,126.27,126.27
2002-01-28,127.2,127.2,127.2,127.2
2002-01-29,124.93,124.93,124.93,124.93
2002-01-30,125.19,125.19,125.19,125.19
2002-01-31,124.15,124.15,124.15,124.15
2002-02-01,125.89,125.89,125.89,125.89
2002-02-04,125.4,125.4,125.4,125.4
2002-02-05,124.43,124.43,124.43,124.43
2002-02-06,122.62,122.62,122.62,122.62
2002-02-07,123.06,123.06,123.06,123.06
2002-02-08,121.92,121.92,121.92,121.92
2002-02-11,122.35,122.35,122.35,122.35
2002-02-12,122.59,122.59,122.59,122.59
2002-02-13,122.17,122.17,122.17,122.17
2002-02-14,122.66,122.66,122.66,122.66
2002-02-15,122.58,122.58,122.58,122.58
2002-02-18,122.67,122.67,122.67,122.67
2002-02-19,121.73,121.73,121.73,121.73
2002-02-20,121.5,121.5,121.5,121.5
2002-02-21,121.69,121.69,121.69,121.69
2002-02-22,121.29,121.29,121.29,121.29
2002-02-25,121.11,121.11,121.11,121.11
2002-02-26,122.04,122.04,122.04,122.04
2002-02-27,122.45,122.45,122.45,122.45
2002-02-28,122.64,122.64,122.64,122.64
2002-03-01,122.42,122.42,122.42,122.42
2002-03-04,122.98,122.98,122.98,122.98
2002-03-05,123.38,123.38,123.38,123.38
2002-03-06,123.13,123.13,123.13,123.13
2002-03-07,122.7,122.7,122.7,122.7
2002-03-08,123.39,123.39,123.39,123.39
2002-03-11,123.75,123.75,123.75,123.75
2002-03-12,122.79,122.79,122.79,122.79
2002-03-13,121.56,121.56,121.56,121.56
2002-03-14,121.94,121.94,121.94,121.94
2002-03-15,122.36,122.36,122.36,122.36
2002-03-18,122.42,122.42,122.42,122.42
2002-03-19,121.62,121.62,121.62,121.62
2002-03-20,121.26,121.26,121.26,121.26
2002-03-21,121.33,121.33,121.33,121.33
2002-03-22,121.36,121.36,121.36,121.36
2002-03-25,122.24,122.24,122.24,122.24
2002-03-26,120.74,120.74,120.74,120.74
2002-03-27,120.68,120.68,120.68,120.68
2002-03-28,121.16,121.16,121.16,121.16
2002-04-02,121.42,121.42,121.42,121.42
2002-04-03,120.03,120.03,120.03,120.03
2002-04-04,119.61,119.61,119.61,119.61
2002-04-05,119.58,119.58,119.58,119.58
2002-04-08,120.72,120.72,120.72,120.72
2002-04-09,120.76,120.76,120.76,120.76
2002-04-10,122.18,122.18,122.18,122.18
2002-04-11,122.62,122.62,122.62,122.62
2002-04-12,122.89,122.89,122.89,122.89
2002-04-15,122.32,122.32,122.32,122.32
2002-04-16,123.14,123.14,123.14,123.14
2002-04-17,123.23,123.23,123.23,123.23
2002-04-18,122.6,122.6,122.6,122.6
2002-04-19,122.1,122.1,122.1,122.1
2002-04-22,121.29,121.29,121.29,121.29
2002-04-23,121.34,121.34,121.34,121.34
2002-04-24,121.65,121.65,121.65,121.65
2002-04-25,121.16,121.16,121.16,121.16
2002-04-26,121.55,121.55,121.55,121.55
2002-04-29,122.16,122.16,122.16,122.16
2002-04-30,122.47,122.47,122.47,122.47
2002-05-02,121.91,121.91,121.91,121.91
2002-05-06,121.05,121.05,121.05,121.05
2002-05-07,120.92,120.92,120.92,120.92
2002-05-08,120.28,120.28,120.28,120.28
2002-05-09,120.56,120.56,120.56,120.56
2002-05-10,120.67,120.67,120.67,120.67
2002-05-13,120.75,120.75,120.75,120.75
2002-05-14,120.61,120.61,120.61,120.61
2002-05-15,121.07,121.07,121.07,121.07
2002-05-16,121.05,121.05,121.05,121.05
2002-05-17,123.47,123.47,123.47,123.47
2002-05-20,124.37,124.37,124.37,124.37
2002-05-21,123.72,123.72,123.72,123.72
2002-05-22,123.94,123.94,123.94,123.94
2002-05-23,123.51,123.51,123.51,123.51
2002-05-24,123.57,123.57,123.57,123.57
2002-05-27,123.89,123.89,123.89,123.89
2002-05-28,123.98,123.98,123.98,123.98
2002-05-29,123.66,123.66,123.66,123.66
2002-05-31,124.01,124.01,124.01,124.01
2002-06-03,123.61,123.61,123.61,123.61
2002-06-04,124.39,124.39,124.39,124.39
2002-06-05,123.92,123.92,123.92,123.92
2002-06-06,123.77,123.77,123.77,123.77
2002-06-07,123.62,123.62,123.62,123.62
2002-06-10,123.24,123.24,123.24,123.24
2002-06-11,122.92,122.92,122.92,122.92
2002-06-12,122.66,122.66,122.66,122.66
2002-06-13,122.82,122.82,122.82,122.82
2002-06-14,122.25,122.25,122.25,122.25
2002-06-17,120.66,120.66,120.66,120.66
2002-06-18,120.81,120.81,120.81,120.81
2002-06-19,120.2,120.2,120.2,120.2
2002-06-20,119.29,119.29,119.29,119.29
2002-06-21,119.2,119.2,119.2,119.2
2002-06-24,120.13,120.13,120.13,120.13
2002-06-25,119.05,119.05,119.05,119.05
2002-06-26,118.37,118.37,118.37,118.37
2002-06-27,117.53,117.53,117.53,117.53
2002-06-28,117.93,117.93,117.93,117.93
2002-07-01,116.45,116.45,116.45,116.45
2002-07-02,116.3,116.3,116.3,116.3
2002-07-03,115.3,115.3,115.3,115.3
2002-07-04,114.92,114.92,114.92,114.92
2002-07-05,114.54,114.54,114.54,114.54
2002-07-08,115.4,115.4,115.4,115.4
2002-07-09,115.35,115.35,115.35,115.35
2002-07-10,115.8,115.8,115.8,115.8
2002-07-11,115.06,115.06,115.06,115.06
2002-07-12,114.13,114.13,114.13,114.13
2002-07-15,114.05,114.05,114.05,114.05
2002-07-16,113.26,113.26,113.26,113.26
2002-07-17,113.01,113.01,113.01,113.01
2002-07-18,114.64,114.64,114.64,114.64
2002-07-19,113.09,113.09,113.09,113.09
2002-07-22,111.81,111.81,111.81,111.81
2002-07-23,110.06,110.06,110.06,110.06
2002-07-24,110.97,110.97,110.97,110.97
2002-07-25,109.25,109.25,109.25,109.25
2002-07-26,108.77,108.77,108.77,108.77
2002-07-29,110.15,110.15,110.15,110.15
2002-07-30,110,110,110,110
2002-07-31,110.3,110.3,110.3,110.3
2002-08-01,110.68,110.68,110.68,110.68
2002-08-02,111.79,111.79,111.79,111.79
2002-08-05,111.48,111.48,111.48,111.48
2002-08-06,111.06,111.06,111.06,111.06
2002-08-07,110.82,110.82,110.82,110.82
2002-08-08,110.36,110.36,110.36,110.36
2002-08-09,110.45,110.45,110.45,110.45
2002-08-12,110.35,110.35,110.35,110.35
2002-08-13,110.12,110.12,110.12,110.12
2002-08-14,111.62,111.62,111.62,111.62
2002-08-16,111.21,111.21,111.21,111.21
2002-08-19,111.56,111.56,111.56,111.56
2002-08-20,111.71,111.71,111.71,111.71
2002-08-21,111.2,111.2,111.2,111.2
2002-08-22,113.5,113.5,113.5,113.5
2002-08-23,113.45,113.45,113.45,113.45
2002-08-26,113.76,113.76,113.76,113.76
2002-08-27,114.03,114.03,114.03,114.03
2002-08-28,115.28,115.28,115.28,115.28
2002-08-29,114.21,114.21,114.21,114.21
2002-08-30,113.17,113.17,113.17,113.17
2002-09-02,113.78,113.78,113.78,113.78
2002-09-03,113.55,113.55,113.55,113.55
2002-09-04,111.68,111.68,111.68,111.68
2002-09-05,111.29,111.29,111.29,111.29
2002-09-06,111.06,111.06,111.06,111.06
2002-09-09,112.25,112.25,112.25,112.25
2002-09-10,112.35,112.35,112.35,112.35
2002-09-11,113.61,113.61,113.61,113.61
2002-09-12,114.31,114.31,114.31,114.31
2002-09-13,113.13,113.13,113.13,113.13
2002-09-16,112.73,112.73,112.73,112.73
2002-09-17,113.32,113.32,113.32,113.32
2002-09-18,113.61,113.61,113.61,113.61
2002-09-19,112.73,112.73,112.73,112.73
2002-09-20,112.72,112.72,112.72,112.72
2002-09-23,113.47,113.47,113.47,113.47
2002-09-24,112.84,112.84,112.84,112.84
2002-09-25,111.42,111.42,111.42,111.42
2002-09-26,112.8,112.8,112.8,112.8
2002-09-27,112.85,112.85,112.85,112.85
2002-09-30,112.53,112.53,112.53,112.53
2002-10-01,111.87,111.87,111.87,111.87
2002-10-02,111.63,111.63,111.63,111.63
2002-10-03,111.61,111.61,111.61,111.61
2002-10-04,111.87,111.87,111.87,111.87
2002-10-07,111.61,111.61,111.61,111.61
2002-10-08,110.97,110.97,110.97,110.97
2002-10-09,111.15,111.15,111.15,111.15
2002-10-10,111.29,111.29,111.29,111.29
2002-10-11,112.12,112.12,112.12,112.12
2002-10-14,113.09,113.09,113.09,113.09
2002-10-15,113.26,113.26,113.26,113.26
2002-10-16,114.52,114.52,114.52,114.52
2002-10-17,113.98,113.98,113.98,113.98
2002-10-18,114.11,114.11,114.11,114.11
2002-10-21,115.22,115.22,115.22,115.22
2002-10-22,115.76,115.76,115.76,115.76
2002-10-23,116.23,116.23,116.23,116.23
2002-10-24,116.28,116.28,116.28,116.28
2002-10-25,116.42,116.42,116.42,116.42
2002-10-28,116.21,116.21,116.21,116.21
2002-10-29,118.04,118.04,118.04,118.04
2002-10-30,118.26,118.26,118.26,118.26
2002-10-31,117.99,117.99,117.99,117.99
2002-11-04,118.51,118.51,118.51,118.51
2002-11-05,119.14,119.14,119.14,119.14
2002-11-06,118.41,118.41,118.41,118.41
2002-11-07,117.22,117.22,117.22,117.22
2002-11-08,116.87,116.87,116.87,116.87
2002-11-12,117,117,117,117
2002-11-13,117.29,117.29,117.29,117.29
2002-11-14,117.32,117.32,117.32,117.32
2002-11-15,117.82,117.82,117.82,117.82
2002-11-18,117.37,117.37,117.37,117.37
2002-11-19,118.01,118.01,118.01,118.01
2002-11-20,118.54,118.54,118.54,118.54
2002-11-21,118.86,118.86,118.86,118.86
2002-11-22,120.64,120.64,120.64,120.64
2002-11-25,120.96,120.96,120.96,120.96
2002-11-26,122.82,122.82,122.82,122.82
2002-11-27,122.23,122.23,122.23,122.23
2002-11-28,122.43,122.43,122.43,122.43
2002-11-29,122.11,122.11,122.11,122.11
2002-12-02,121.4,121.4,121.4,121.4
2002-12-03,122.96,122.96,122.96,122.96
2002-12-04,123.14,123.14,123.14,123.14
2002-12-05,122.21,122.21,122.21,122.21
2002-12-06,122.7,122.7,122.7,122.7
2002-12-09,121.92,121.92,121.92,121.92
2002-12-10,121.91,121.91,121.91,121.91
2002-12-11,120.61,120.61,120.61,120.61
2002-12-12,120.01,120.01,120.01,120.01
2002-12-13,120.52,120.52,120.52,120.52
2002-12-16,120.49,120.49,120.49,120.49
2002-12-17,120.63,120.63,120.63,120.63
2002-12-18,120.11,120.11,120.11,120.11
2002-12-19,118.25,118.25,118.25,118.25
2002-12-20,117.69,117.69,117.69,117.69
2002-12-23,117.77,117.77,117.77,117.77
2002-12-27,118.78,118.78,118.78,118.78
2002-12-30,119.36,119.36,119.36,119.36
2002-12-31,119.29,119.29,119.29,119.29
2003-01-02,119.04,119.04,119.04,119.04
2003-01-03,119.38,119.38,119.38,119.38
2003-01-06,121.32,121.32,121.32,121.32
2003-01-07,121.44,121.44,121.44,121.44
2003-01-08,121.95,121.95,121.95,121.95
2003-01-09,121.3,121.3,121.3,121.3
2003-01-10,121.6,121.6,121.6,121.6
2003-01-13,121.9,121.9,121.9,121.9
2003-01-14,123.55,123.55,123.55,123.55
2003-01-15,123.17,123.17,123.17,123.17
2003-01-16,123.05,123.05,123.05,123.05
2003-01-17,122.23,122.23,122.23,122.23
2003-01-20,120.24,120.24,120.24,120.24
2003-01-21,119.67,119.67,119.67,119.67
2003-01-22,119.21,119.21,119.21,119.21
2003-01-23,118.61,118.61,118.61,118.61
2003-01-24,119.85,119.85,119.85,119.85
2003-01-27,118.36,118.36,118.36,118.36
2003-01-28,117.29,117.29,117.29,117.29
2003-01-29,117.53,117.53,117.53,117.53
2003-01-30,117.66,117.66,117.66,117.66
2003-01-31,116.73,116.73,116.73,116.73
2003-02-03,117.05,117.05,117.05,117.05
2003-02-04,118.4,118.4,118.4,118.4
2003-02-05,117.14,117.14,117.14,117.14
2003-02-06,116.97,116.97,116.97,116.97
2003-02-07,115.78,115.78,115.78,115.78
2003-02-10,116.12,116.12,116.12,116.12
2003-02-11,116.61,116.61,116.61,116.61
2003-02-12,116.78,116.78,116.78,116.78
2003-02-13,116.14,116.14,116.14,116.14
2003-02-14,116.57,116.57,116.57,116.57
2003-02-17,116.73,116.73,116.73,116.73
2003-02-18,117.68,117.68,117.68,117.68
2003-02-19,117.27,117.27,117.27,117.27
2003-02-20,116.8,116.8,116.8,116.8
2003-02-21,117.33,117.33,117.33,117.33
2003-02-24,116.96,116.96,116.96,116.96
2003-02-25,116.47,116.47,116.47,116.47
2003-02-26,115.49,115.49,115.49,115.49
2003-02-27,115.35,115.35,115.35,115.35
2003-02-28,115.55,115.55,115.55,115.55
2003-03-03,115.77,115.77,115.77,115.77
2003-03-04,115.35,115.35,115.35,115.35
2003-03-05,114.56,114.56,114.56,114.56
2003-03-06,114.6,114.6,114.6,114.6
2003-03-07,114.59,114.59,114.59,114.59
2003-03-10,115.16,115.16,115.16,115.16
2003-03-11,117.01,117.01,117.01,117.01
2003-03-12,116.35,116.35,116.35,116.35
2003-03-13,115.94,115.94,115.94,115.94
2003-03-14,116.55,116.55,116.55,116.55
2003-03-17,116.2,116.2,116.2,116.2
2003-03-18,115.06,115.06,115.06,115.06
2003-03-19,116.12,116.12,116.12,116.12
2003-03-20,115.97,115.97,115.97,115.97
2003-03-21,116.31,116.31,116.31,116.31
2003-03-24,117.41,117.41,117.41,117.41
2003-03-25,117.29,117.29,117.29,117.29
2003-03-26,117.05,117.05,117.05,117.05
2003-03-27,117.26,117.26,117.26,117.26
2003-03-28,116.95,116.95,116.95,116.95
2003-03-31,117.13,117.13,117.13,117.13
2003-04-01,115.9,115.9,115.9,115.9
2003-04-02,115.98,115.98,115.98,115.98
2003-04-03,116.71,116.71,116.71,116.71
2003-04-04,118.04,118.04,118.04,118.04
2003-04-07,118.17,118.17,118.17,118.17
2003-04-08,119.67,119.67,119.67,119.67
2003-04-09,119.26,119.26,119.26,119.26
2003-04-10,119.35,119.35,119.35,119.35
2003-04-11,118.79,118.79,118.79,118.79
2003-04-14,118.74,118.74,118.74,118.74
2003-04-15,117.88,117.88,117.88,117.88
2003-04-16,117.91,117.91,117.91,117.91
2003-04-17,117.55,117.55,117.55,117.55
2003-04-22,118.17,118.17,118.17,118.17
2003-04-23,118.04,118.04,118.04,118.04
2003-04-24,118.63,118.63,118.63,118.63
2003-04-25,118.08,118.08,118.08,118.08
2003-04-28,118.53,118.53,118.53,118.53
2003-04-29,118.74,118.74,118.74,118.74
2003-04-30,118.88,118.88,118.88,118.88
2003-05-02,119.3,119.3,119.3,119.3
2003-05-05,120.39,120.39,120.39,120.39
2003-05-06,121.34,121.34,121.34,121.34
2003-05-07,121.53,121.53,121.53,121.53
2003-05-08,121.23,121.23,121.23,121.23
2003-05-09,121.47,121.47,121.47,121.47
2003-05-12,122.08,122.08,122.08,122.08
2003-05-13,122.25,122.25,122.25,122.25
2003-05-14,121.88,121.88,121.88,121.88
2003-05-15,123.62,123.62,123.62,123.62
2003-05-16,123.55,123.55,123.55,123.55
2003-05-19,122.68,122.68,122.68,122.68
2003-05-20,123.21,123.21,123.21,123.21
2003-05-21,122.93,122.93,122.93,122.93
2003-05-22,123.7,123.7,123.7,123.7
2003-05-23,123.91,123.91,123.91,123.91
2003-05-26,124.14,124.14,124.14,124.14
2003-05-27,124.35,124.35,124.35,124.35
2003-05-28,123.59,123.59,123.59,123.59
2003-05-29,124.01,124.01,124.01,124.01
2003-05-30,124.44,124.44,124.44,124.44
2003-06-02,125.06,125.06,125.06,125.06
2003-06-03,124.78,124.78,124.78,124.78
2003-06-04,125.18,125.18,125.18,125.18
2003-06-05,126.15,126.15,126.15,126.15
2003-06-06,126.04,126.04,126.04,126.04
2003-06-09,126.61,126.61,126.61,126.61
2003-06-10,125.83,125.83,125.83,125.83
2003-06-11,125.14,125.14,125.14,125.14
2003-06-12,125.24,125.24,125.24,125.24
2003-06-13,126.12,126.12,126.12,126.12
2003-06-16,125.81,125.81,125.81,125.81
2003-06-17,125.84,125.84,125.84,125.84
2003-06-18,126.49,126.49,126.49,126.49
2003-06-20,127.27,127.27,127.27,127.27
2003-06-23,127.66,127.66,127.66,127.66
2003-06-24,127.27,127.27,127.27,127.27
2003-06-25,126.75,126.75,126.75,126.75
2003-06-26,127.85,127.85,127.85,127.85
2003-06-27,128.09,128.09,128.09,128.09
2003-06-30,127.69,127.69,127.69,127.69
2003-07-01,127.84,127.84,127.84,127.84
2003-07-02,126.56,126.56,126.56,126.56
2003-07-03,127.35,127.35,127.35,127.35
2003-07-04,127.86,127.86,127.86,127.86
2003-07-07,129.23,129.23,129.23,129.23
2003-07-08,131.54,131.54,131.54,131.54
2003-07-09,130.96,130.96,130.96,130.96
2003-07-10,131.88,131.88,131.88,131.88
2003-07-11,132.61,132.61,132.61,132.61
2003-07-14,132.88,132.88,132.88,132.88
2003-07-15,134.81,134.81,134.81,134.81
2003-07-16,134.76,134.76,134.76,134.76
2003-07-17,134.31,134.31,134.31,134.31
2003-07-18,134.36,134.36,134.36,134.36
2003-07-21,135.31,135.31,135.31,135.31
2003-07-22,135.52,135.52,135.52,135.52
2003-07-23,134.52,134.52,134.52,134.52
2003-07-24,133.41,133.41,133.41,133.41
2003-07-25,133.93,133.93,133.93,133.93
2003-07-28,134.5,134.5,134.5,134.5
2003-07-29,136.65,136.65,136.65,136.65
2003-07-30,137.13,137.13,137.13,137.13
2003-07-31,136.28,136.28,136.28,136.28
2003-08-01,136.81,136.81,136.81,136.81
2003-08-04,136.25,136.25,136.25,136.25
2003-08-06,136.54,136.54,136.54,136.54
2003-08-07,136.56,136.56,136.56,136.56
2003-08-08,138.49,138.49,138.49,138.49
2003-08-11,138.36,138.36,138.36,138.36
2003-08-12,138.93,138.93,138.93,138.93
2003-08-13,140.12,140.12,140.12,140.12
2003-08-14,139.85,139.85,139.85,139.85
2003-08-15,139.85,139.85,139.85,139.85
2003-08-18,141.03,141.03,141.03,141.03
2003-08-19,141.5,141.5,141.5,141.5
2003-08-20,141.44,141.44,141.44,141.44
2003-08-21,141.58,141.58,141.58,141.58
2003-08-22,143.19,143.19,143.19,143.19
2003-08-25,145.21,145.21,145.21,145.21
2003-08-26,145.32,145.32,145.32,145.32
2003-08-27,146.56,146.56,146.56,146.56
2003-08-28,146.41,146.41,146.41,146.41
2003-08-29,146.03,146.03,146.03,146.03
2003-09-01,147.53,147.53,147.53,147.53
2003-09-02,149.52,149.52,149.52,149.52
2003-09-03,148.99,148.99,148.99,148.99
2003-09-04,148.33,148.33,148.33,148.33
2003-09-05,147.08,147.08,147.08,147.08
2003-09-08,146.1,146.1,146.1,146.1
2003-09-09,146.32,146.32,146.32,146.32
2003-09-10,145.36,145.36,145.36,145.36
2003-09-11,143.86,143.86,143.86,143.86
2003-09-12,144.34,144.34,144.34,144.34
2003-09-15,143.59,143.59,143.59,143.59
2003-09-16,143.44,143.44,143.44,143.44
2003-09-17,145.49,145.49,145.49,145.49
2003-09-18,145.61,145.61,145.61,145.61
2003-09-19,145.52,145.52,145.52,145.52
2003-09-22,145.65,145.65,145.65,145.65
2003-09-23,143.94,143.94,143.94,143.94
2003-09-24,144.34,144.34,144.34,144.34
2003-09-25,144.69,144.69,144.69,144.69
2003-09-26,144.63,144.63,144.63,144.63
2003-09-29,144.96,144.96,144.96,144.96
2003-09-30,144.58,144.58,144.58,144.58
2003-10-01,142.83,142.83,142.83,142.83
2003-10-02,142.75,142.75,142.75,142.75
2003-10-03,143.8,143.8,143.8,143.8
2003-10-06,144.56,144.56,144.56,144.56
2003-10-07,147.25,147.25,147.25,147.25
2003-10-08,146.91,146.91,146.91,146.91
2003-10-09,148.26,148.26,148.26,148.26
2003-10-10,149.65,149.65,149.65,149.65
2003-10-13,149.7,149.7,149.7,149.7
2003-10-14,149.56,149.56,149.56,149.56
2003-10-15,151.22,151.22,151.22,151.22
2003-10-16,152.11,152.11,152.11,152.11
2003-10-17,150.69,150.69,150.69,150.69
2003-10-20,149.91,149.91,149.91,149.91
2003-10-21,149.29,149.29,149.29,149.29
2003-10-22,148.04,148.04,148.04,148.04
2003-10-23,147,147,147,147
2003-10-24,146.89,146.89,146.89,146.89
2003-10-27,146.03,146.03,146.03,146.03
2003-10-28,145.07,145.07,145.07,145.07
2003-10-29,147.39,147.39,147.39,147.39
2003-10-30,146.91,146.91,146.91,146.91
2003-10-31,147.89,147.89,147.89,147.89
2003-11-03,147.59,147.59,147.59,147.59
2003-11-04,147.78,147.78,147.78,147.78
2003-11-05,146.54,146.54,146.54,146.54
2003-11-06,146.71,146.71,146.71,146.71
2003-11-07,147.78,147.78,147.78,147.78
2003-11-10,147.68,147.68,147.68,147.68
2003-11-12,148.45,148.45,148.45,148.45
2003-11-13,147.36,147.36,147.36,147.36
2003-11-14,147.25,147.25,147.25,147.25
2003-11-17,147.55,147.55,147.55,147.55
2003-11-18,145.91,145.91,145.91,145.91
2003-11-19,144.96,144.96,144.96,144.96
2003-11-20,143.39,143.39,143.39,143.39
2003-11-21,141.77,141.77,141.77,141.77
2003-11-24,142.81,142.81,142.81,142.81
2003-11-25,143.45,143.45,143.45,143.45
2003-11-26,141.75,141.75,141.75,141.75
2003-11-27,141.82,141.82,141.82,141.82
2003-11-28,142.52,142.52,142.52,142.52
2003-12-01,142.33,142.33,142.33,142.33
2003-12-02,144.59,144.59,144.59,144.59
2003-12-03,144.61,144.61,144.61,144.61
2003-12-04,144.63,144.63,144.63,144.63
2003-12-05,143.98,143.98,143.98,143.98
2003-12-08,144.13,144.13,144.13,144.13
2003-12-09,145.74,145.74,145.74,145.74
2003-12-10,146.62,146.62,146.62,146.62
2003-12-11,146.4,146.4,146.4,146.4
2003-12-12,146.78,146.78,146.78,146.78
2003-12-15,147.9,147.9,147.9,147.9
2003-12-16,148,148,148,148
2003-12-17,148.14,148.14,148.14,148.14
2003-12-18,147.43,147.43,147.43,147.43
2003-12-19,147.96,147.96,147.96,147.96
2003-12-22,147.83,147.83,147.83,147.83
2003-12-23,147.97,147.97,147.97,147.97
2003-12-29,148.81,148.81,148.81,148.81
2003-12-30,148.98,148.98,148.98,148.98
2003-12-31,149.23,149.23,149.23,149.23
2004-01-02,149.02,149.02,149.02,149.02
2004-01-05,150.6,150.6,150.6,150.6
2004-01-06,152.97,152.97,152.97,152.97
2004-01-07,152.97,152.97,152.97,152.97
2004-01-08,152.94,152.94,152.94,152.94
2004-01-09,152.96,152.96,152.96,152.96
2004-01-12,152.38,152.38,152.38,152.38
2004-01-13,153.95,153.95,153.95,153.95
2004-01-14,154.18,154.18,154.18,154.18
2004-01-15,152.95,152.95,152.95,152.95
2004-01-16,153.48,153.48,153.48,153.48
2004-01-19,152.7,152.7,152.7,152.7
2004-01-20,153.46,153.46,153.46,153.46
2004-01-21,153.93,153.93,153.93,153.93
2004-01-22,153.69,153.69,153.69,153.69
2004-01-23,154.78,154.78,154.78,154.78
2004-01-26,155.26,155.26,155.26,155.26
2004-01-27,155.36,155.36,155.36,155.36
2004-01-28,155.22,155.22,155.22,155.22
2004-01-29,153.18,153.18,153.18,153.18
2004-01-30,152.91,152.91,152.91,152.91
2004-02-02,153.49,153.49,153.49,153.49
2004-02-03,155.49,155.49,155.49,155.49
2004-02-04,154.94,154.94,154.94,154.94
2004-02-05,155.05,155.05,155.05,155.05
2004-02-06,155.37,155.37,155.37,155.37
2004-02-09,156.03,156.03,156.03,156.03
2004-02-10,158.42,158.42,158.42,158.42
2004-02-11,159.37,159.37,159.37,159.37
2004-02-12,158.82,158.82,158.82,158.82
2004-02-13,159.5,159.5,159.5,159.5
2004-02-16,159.11,159.11,159.11,159.11
2004-02-17,159.78,159.78,159.78,159.78
2004-02-18,160.2,160.2,160.2,160.2
2004-02-19,160.19,160.19,160.19,160.19
2004-02-20,159.45,159.45,159.45,159.45
2004-02-23,160.09,160.09,160.09,160.09
2004-02-24,159.59,159.59,159.59,159.59
2004-02-25,157.77,157.77,157.77,157.77
2004-02-26,158.02,158.02,158.02,158.02
2004-02-27,158.43,158.43,158.43,158.43
2004-03-01,160.36,160.36,160.36,160.36
2004-03-02,162.17,162.17,162.17,162.17
2004-03-03,162.37,162.37,162.37,162.37
2004-03-04,162.13,162.13,162.13,162.13
2004-03-05,161.96,161.96,161.96,161.96
2004-03-08,162.83,162.83,162.83,162.83
2004-03-09,164.4,164.4,164.4,164.4
2004-03-10,162.81,162.81,162.81,162.81
2004-03-11,162.95,162.95,162.95,162.95
2004-03-12,161.49,161.49,161.49,161.49
2004-03-15,162.6,162.6,162.6,162.6
2004-03-16,161.17,161.17,161.17,161.17
2004-03-17,161.62,161.62,161.62,161.62
2004-03-18,162.34,162.34,162.34,162.34
2004-03-19,161.15,161.15,161.15,161.15
2004-03-22,160.33,160.33,160.33,160.33
2004-03-23,160.1,160.1,160.1,160.1
2004-03-24,161.28,161.28,161.28,161.28
2004-03-25,161.41,161.41,161.41,161.41
2004-03-26,162.6,162.6,162.6,162.6
2004-03-29,162.64,162.64,162.64,162.64
2004-03-30,163.47,163.47,163.47,163.47
2004-03-31,164.24,164.24,164.24,164.24
2004-04-01,163.67,163.67,163.67,163.67
2004-04-02,163.68,163.68,163.68,163.68
2004-04-05,165.28,165.28,165.28,165.28
2004-04-06,165.79,165.79,165.79,165.79
2004-04-07,165.96,165.96,165.96,165.96
2004-04-08,165.88,165.88,165.88,165.88
2004-04-13,166.45,166.45,166.45,166.45
2004-04-14,168.43,168.43,168.43,168.43
2004-04-15,167.78,167.78,167.78,167.78
2004-04-16,168.54,168.54,168.54,168.54
2004-04-19,167.89,167.89,167.89,167.89
2004-04-20,167.52,167.52,167.52,167.52
2004-04-21,168.48,168.48,168.48,168.48
2004-04-22,168.97,168.97,168.97,168.97
2004-04-23,166.76,166.76,166.76,166.76
2004-04-26,167.33,167.33,167.33,167.33
2004-04-27,167.12,167.12,167.12,167.12
2004-04-28,166.71,166.71,166.71,166.71
2004-04-29,166.58,166.58,166.58,166.58
2004-04-30,164.75,164.75,164.75,164.75
2004-05-04,165.7,165.7,165.7,165.7
2004-05-05,166.03,166.03,166.03,166.03
2004-05-06,164.76,164.76,164.76,164.76
2004-05-07,163.78,163.78,163.78,163.78
2004-05-10,162.57,162.57,162.57,162.57
2004-05-11,160.13,160.13,160.13,160.13
2004-05-12,159.16,159.16,159.16,159.16
2004-05-13,160.06,160.06,160.06,160.06
2004-05-14,159.02,159.02,159.02,159.02
2004-05-17,159.73,159.73,159.73,159.73
2004-05-18,160.32,160.32,160.32,160.32
2004-05-19,161.54,161.54,161.54,161.54
2004-05-20,162.5,162.5,162.5,162.5
2004-05-21,162.13,162.13,162.13,162.13
2004-05-24,162.16,162.16,162.16,162.16
2004-05-25,162.13,162.13,162.13,162.13
2004-05-26,160.83,160.83,160.83,160.83
2004-05-27,162.01,162.01,162.01,162.01
2004-05-28,162.53,162.53,162.53,162.53
2004-05-31,163.44,163.44,163.44,163.44
2004-06-01,163.6,163.6,163.6,163.6
2004-06-02,163.14,163.14,163.14,163.14
2004-06-03,163.81,163.81,163.81,163.81
2004-06-04,163.52,163.52,163.52,163.52
2004-06-07,163.18,163.18,163.18,163.18
2004-06-08,163.69,163.69,163.69,163.69
2004-06-09,163.64,163.64,163.64,163.64
2004-06-11,162.77,162.77,162.77,162.77
2004-06-14,162.82,162.82,162.82,162.82
2004-06-15,161.78,161.78,161.78,161.78
2004-06-16,161.99,161.99,161.99,161.99
2004-06-17,162.09,162.09,162.09,162.09
2004-06-18,161.27,161.27,161.27,161.27
2004-06-21,161.35,161.35,161.35,161.35
2004-06-22,162.56,162.56,162.56,162.56
2004-06-23,162.49,162.49,162.49,162.49
2004-06-24,163.47,163.47,163.47,163.47
2004-06-25,163.59,163.59,163.59,163.59
2004-06-28,164.06,164.06,164.06,164.06
2004-06-29,164.35,164.35,164.35,164.35
2004-06-30,164.69,164.69,164.69,164.69
2004-07-01,164.34,164.34,164.34,164.34
2004-07-02,164.06,164.06,164.06,164.06
2004-07-05,163.83,163.83,163.83,163.83
2004-07-06,164.03,164.03,164.03,164.03
2004-07-07,163.69,163.69,163.69,163.69
2004-07-08,163.97,163.97,163.97,163.97
2004-07-09,164.41,164.41,164.41,164.41
2004-07-12,164.42,164.42,164.42,164.42
2004-07-13,164.04,164.04,164.04,164.04
2004-07-14,163.34,163.34,163.34,163.34
2004-07-15,162.76,162.76,162.76,162.76
2004-07-16,162.04,162.04,162.04,162.04
2004-07-19,163.24,163.24,163.24,163.24
2004-07-20,163.65,163.65,163.65,163.65
2004-07-21,164.23,164.23,164.23,164.23
2004-07-22,165.02,165.02,165.02,165.02
2004-07-23,164.35,164.35,164.35,164.35
2004-07-26,164.7,164.7,164.7,164.7
2004-07-27,165.13,165.13,165.13,165.13
2004-07-28,164.75,164.75,164.75,164.75
2004-07-29,164.01,164.01,164.01,164.01
2004-07-30,164.2,164.2,164.2,164.2
2004-08-02,164.09,164.09,164.09,164.09
2004-08-03,164.12,164.12,164.12,164.12
2004-08-04,164.65,164.65,164.65,164.65
2004-08-05,164.64,164.64,164.64,164.64
2004-08-06,164.98,164.98,164.98,164.98
2004-08-09,164.25,164.25,164.25,164.25
2004-08-10,163.43,163.43,163.43,163.43
2004-08-11,163.59,163.59,163.59,163.59
2004-08-12,162.56,162.56,162.56,162.56
2004-08-13,163.02,163.02,163.02,163.02
2004-08-16,162.93,162.93,162.93,162.93
2004-08-17,163.4,163.4,163.4,163.4
2004-08-18,164.38,164.38,164.38,164.38
2004-08-19,164.75,164.75,164.75,164.75
2004-08-20,164.95,164.95,164.95,164.95
2004-08-23,165.12,165.12,165.12,165.12
2004-08-24,165.15,165.15,165.15,165.15
2004-08-25,166.11,166.11,166.11,166.11
2004-08-26,165.25,165.25,165.25,165.25
2004-08-27,165.46,165.46,165.46,165.46
2004-08-30,166.35,166.35,166.35,166.35
2004-08-31,166.14,166.14,166.14,166.14
2004-09-01,166.48,166.48,166.48,166.48
2004-09-02,166.8,166.8,166.8,166.8
2004-09-03,167.02,167.02,167.02,167.02
2004-09-06,167.09,167.09,167.09,167.09
2004-09-07,167.74,167.74,167.74,167.74
2004-09-08,168.73,168.73,168.73,168.73
2004-09-09,168.73,168.73,168.73,168.73
2004-09-10,168.54,168.54,168.54,168.54
2004-09-13,168.77,168.77,168.77,168.77
2004-09-14,169.24,169.24,169.24,169.24
2004-09-15,169.3,169.3,169.3,169.3
2004-09-16,169.17,169.17,169.17,169.17
2004-09-17,169.32,169.32,169.32,169.32
2004-09-20,170.03,170.03,170.03,170.03
2004-09-21,169.74,169.74,169.74,169.74
2004-09-22,169.78,169.78,169.78,169.78
2004-09-23,169.45,169.45,169.45,169.45
2004-09-24,169.26,169.26,169.26,169.26
2004-09-27,168.8,168.8,168.8,168.8
2004-09-28,169.45,169.45,169.45,169.45
2004-09-29,169.95,169.95,169.95,169.95
2004-09-30,170.45,170.45,170.45,170.45
2004-10-01,170.94,170.94,170.94,170.94
2004-10-04,170.85,170.85,170.85,170.85
2004-10-05,171.83,171.83,171.83,171.83
2004-10-06,172.16,172.16,172.16,172.16
2004-10-07,171.98,171.98,171.98,171.98
2004-10-08,171.74,171.74,171.74,171.74
2004-10-11,170.84,170.84,170.84,170.84
2004-10-12,170.96,170.96,170.96,170.96
2004-10-13,169.21,169.21,169.21,169.21
2004-10-14,169.57,169.57,169.57,169.57
2004-10-15,168.66,168.66,168.66,168.66
2004-10-18,169.34,169.34,169.34,169.34
2004-10-19,168.75,168.75,168.75,168.75
2004-10-20,169.99,169.99,169.99,169.99
2004-10-21,169.44,169.44,169.44,169.44
2004-10-22,169.68,169.68,169.68,169.68
2004-10-25,169.78,169.78,169.78,169.78
2004-10-26,168.71,168.71,168.71,168.71
2004-10-27,169.01,169.01,169.01,169.01
2004-10-28,169.48,169.48,169.48,169.48
2004-10-29,169.78,169.78,169.78,169.78
2004-11-02,171.44,171.44,171.44,171.44
2004-11-03,172.39,172.39,172.39,172.39
2004-11-04,171.69,171.69,171.69,171.69
2004-11-05,171.7,171.7,171.7,171.7
2004-11-08,171.37,171.37,171.37,171.37
2004-11-09,170.83,170.83,170.83,170.83
2004-11-10,172.06,172.06,172.06,172.06
2004-11-12,173.31,173.31,173.31,173.31
2004-11-15,173.71,173.71,173.71,173.71
2004-11-16,172.93,172.93,172.93,172.93
2004-11-17,172.4,172.4,172.4,172.4
2004-11-18,172.69,172.69,172.69,172.69
2004-11-19,173.02,173.02,173.02,173.02
2004-11-22,173.11,173.11,173.11,173.11
2004-11-23,172.16,172.16,172.16,172.16
2004-11-24,171.66,171.66,171.66,171.66
2004-11-25,171.14,171.14,171.14,171.14
2004-11-26,172.06,172.06,172.06,172.06
2004-11-29,172.11,172.11,172.11,172.11
2004-11-30,172.24,172.24,172.24,172.24
2004-12-01,172.55,172.55,172.55,172.55
2004-12-02,173.39,173.39,173.39,173.39
2004-12-03,174.77,174.77,174.77,174.77
2004-12-06,174.59,174.59,174.59,174.59
2004-12-07,174.24,174.24,174.24,174.24
2004-12-08,174.52,174.52,174.52,174.52
2004-12-09,173.92,173.92,173.92,173.92
2004-12-10,173.04,173.04,173.04,173.04
2004-12-13,172.74,172.74,172.74,172.74
2004-12-14,173.11,173.11,173.11,173.11
2004-12-15,173.15,173.15,173.15,173.15
2004-12-16,173.55,173.55,173.55,173.55
2004-12-17,174.54,174.54,174.54,174.54
2004-12-20,174.75,174.75,174.75,174.75
2004-12-21,175.47,175.47,175.47,175.47
2004-12-22,174.89,174.89,174.89,174.89
2004-12-23,174.03,174.03,174.03,174.03
2004-12-24,173.69,173.69,173.69,173.69
2004-12-27,174.15,174.15,174.15,174.15
2004-12-28,174.65,174.65,174.65,174.65
2004-12-29,174.22,174.22,174.22,174.22
2004-12-30,175.36,175.36,175.36,175.36
2004-12-31,175.63,175.63,175.63,175.63
2005-01-03,176.52,176.52,176.52,176.52
2005-01-04,175.39,175.39,175.39,175.39
2005-01-05,174.69,174.69,174.69,174.69
2005-01-06,173.41,173.41,173.41,173.41
2005-01-07,173.33,173.33,173.33,173.33
2005-01-10,172.81,172.81,172.81,172.81
2005-01-11,172.73,172.73,172.73,172.73
2005-01-12,172.89,172.89,172.89,172.89
2005-01-13,173.27,173.27,173.27,173.27
2005-01-14,172.76,172.76,172.76,172.76
2005-01-17,172.94,172.94,172.94,172.94
2005-01-18,172.76,172.76,172.76,172.76
2005-01-19,171.33,171.33,171.33,171.33
2005-01-20,171.13,171.13,171.13,171.13
2005-01-21,171.28,171.28,171.28,171.28
2005-01-24,170.75,170.75,170.75,170.75
2005-01-25,172.03,172.03,172.03,172.03
2005-01-26,172.5,172.5,172.5,172.5
2005-01-27,172.93,172.93,172.93,172.93
2005-01-28,173.67,173.67,173.67,173.67
2005-01-31,174.26,174.26,174.26,174.26
2005-02-01,175.04,175.04,175.04,175.04
2005-02-02,174.98,174.98,174.98,174.98
2005-02-03,175.08,175.08,175.08,175.08
2005-02-04,175.7,175.7,175.7,175.7
2005-02-07,176.65,176.65,176.65,176.65
2005-02-08,177.1,177.1,177.1,177.1
2005-02-09,177.02,177.02,177.02,177.02
2005-02-10,177.73,177.73,177.73,177.73
2005-02-11,178.12,178.12,178.12,178.12
2005-02-14,177.94,177.94,177.94,177.94
2005-02-15,177.93,177.93,177.93,177.93
2005-02-16,180.48,180.48,180.48,180.48
2005-02-17,181.9,181.9,181.9,181.9
2005-02-18,182.64,182.64,182.64,182.64
2005-02-21,182.17,182.17,182.17,182.17
2005-02-22,181.93,181.93,181.93,181.93
2005-02-23,181.53,181.53,181.53,181.53
2005-02-24,182.07,182.07,182.07,182.07
2005-02-25,183.49,183.49,183.49,183.49
2005-02-28,184.57,184.57,184.57,184.57
2005-03-01,183.15,183.15,183.15,183.15
2005-03-02,182.4,182.4,182.4,182.4
2005-03-03,180.99,180.99,180.99,180.99
2005-03-04,181.49,181.49,181.49,181.49
2005-03-07,182.33,182.33,182.33,182.33
2005-03-08,182.62,182.62,182.62,182.62
2005-03-09,182.72,182.72,182.72,182.72
2005-03-10,181.64,181.64,181.64,181.64
2005-03-11,180.45,180.45,180.45,180.45
2005-03-14,179.46,179.46,179.46,179.46
2005-03-15,179.58,179.58,179.58,179.58
2005-03-16,177.52,177.52,177.52,177.52
2005-03-17,176.77,176.77,176.77,176.77
2005-03-18,176.93,176.93,176.93,176.93
2005-03-21,176.6,176.6,176.6,176.6
2005-03-22,176.14,176.14,176.14,176.14
2005-03-23,176.25,176.25,176.25,176.25
2005-03-24,177.16,177.16,177.16,177.16
2005-03-29,176.62,176.62,176.62,176.62
2005-03-30,177.35,177.35,177.35,177.35
2005-03-31,178.37,178.37,178.37,178.37
2005-04-01,178.85,178.85,178.85,178.85
2005-04-04,178.29,178.29,178.29,178.29
2005-04-05,179.17,179.17,179.17,179.17
2005-04-06,179.6,179.6,179.6,179.6
2005-04-07,179.51,179.51,179.51,179.51
2005-04-12,178.88,178.88,178.88,178.88
2005-04-13,178.85,178.85,178.85,178.85
2005-04-14,177.75,177.75,177.75,177.75
2005-04-15,176.7,176.7,176.7,176.7
2005-04-18,174.98,174.98,174.98,174.98
2005-04-19,174.87,174.87,174.87,174.87
2005-04-20,175.04,175.04,175.04,175.04
2005-04-21,174.42,174.42,174.42,174.42
2005-04-22,175.62,175.62,175.62,175.62
2005-04-25,175.98,175.98,175.98,175.98
2005-04-26,175.28,175.28,175.28,175.28
2005-04-27,173.85,173.85,173.85,173.85
2005-04-28,173.54,173.54,173.54,173.54
2005-04-29,173.04,173.04,173.04,173.04
2005-05-02,172.97,172.97,172.97,172.97
2005-05-04,172.95,172.95,172.95,172.95
2005-05-05,173.29,173.29,173.29,173.29
2005-05-06,172.93,172.93,172.93,172.93
2005-05-09,173.15,173.15,173.15,173.15
2005-05-10,172.17,172.17,172.17,172.17
2005-05-11,171.81,171.81,171.81,171.81
2005-05-12,172.47,172.47,172.47,172.47
2005-05-13,171.64,171.64,171.64,171.64
2005-05-16,171.51,171.51,171.51,171.51
2005-05-17,171.08,171.08,171.08,171.08
2005-05-18,172.05,172.05,172.05,172.05
2005-05-19,173.19,173.19,173.19,173.19
2005-05-20,173.96,173.96,173.96,173.96
2005-05-23,173.87,173.87,173.87,173.87
2005-05-24,173.78,173.78,173.78,173.78
2005-05-25,173.95,173.95,173.95,173.95
2005-05-27,174.86,174.86,174.86,174.86
2005-05-30,175.07,175.07,175.07,175.07
2005-05-31,175.3,175.3,175.3,175.3
2005-06-01,175.44,175.44,175.44,175.44
2005-06-02,176.3,176.3,176.3,176.3
2005-06-03,176.87,176.87,176.87,176.87
2005-06-06,177.84,177.84,177.84,177.84
2005-06-07,178.12,178.12,178.12,178.12
2005-06-08,178.7,178.7,178.7,178.7
2005-06-09,178.41,178.41,178.41,178.41
2005-06-10,179.04,179.04,179.04,179.04
2005-06-13,179.42,179.42,179.42,179.42
2005-06-14,178.97,178.97,178.97,178.97
2005-06-15,178.74,178.74,178.74,178.74
2005-06-16,179.94,179.94,179.94,179.94
2005-06-17,180.32,180.32,180.32,180.32
2005-06-20,180.97,180.97,180.97,180.97
2005-06-21,180.84,180.84,180.84,180.84
2005-06-22,181.65,181.65,181.65,181.65
2005-06-23,181.74,181.74,181.74,181.74
2005-06-24,181.15,181.15,181.15,181.15
2005-06-27,180.31,180.31,180.31,180.31
2005-06-28,181.02,181.02,181.02,181.02
2005-06-29,181.34,181.34,181.34,181.34
2005-06-30,181.97,181.97,181.97,181.97
2005-07-01,182.75,182.75,182.75,182.75
2005-07-04,183.83,183.83,183.83,183.83
2005-07-05,184.58,184.58,184.58,184.58
2005-07-06,184.64,184.64,184.64,184.64
2005-07-07,183.32,183.32,183.32,183.32
2005-07-08,184.77,184.77,184.77,184.77
2005-07-11,184.73,184.73,184.73,184.73
2005-07-12,184.93,184.93,184.93,184.93
2005-07-13,186.54,186.54,186.54,186.54
2005-07-14,186.91,186.91,186.91,186.91
2005-07-15,186.73,186.73,186.73,186.73
2005-07-18,186.34,186.34,186.34,186.34
2005-07-19,185.74,185.74,185.74,185.74
2005-07-20,187.04,187.04,187.04,187.04
2005-07-21,186.72,186.72,186.72,186.72
2005-07-22,185.71,185.71,185.71,185.71
2005-07-25,186.39,186.39,186.39,186.39
2005-07-26,187.2,187.2,187.2,187.2
2005-07-27,187.29,187.29,187.29,187.29
2005-07-28,188.19,188.19,188.19,188.19
2005-07-29,189.27,189.27,189.27,189.27
2005-08-01,189.49,189.49,189.49,189.49
2005-08-02,190.75,190.75,190.75,190.75
2005-08-03,190.53,190.53,190.53,190.53
2005-08-04,189.65,189.65,189.65,189.65
2005-08-05,190.63,190.63,190.63,190.63
2005-08-08,190.87,190.87,190.87,190.87
2005-08-09,191.08,191.08,191.08,191.08
2005-08-10,190.92,190.92,190.92,190.92
2005-08-11,189.98,189.98,189.98,189.98
2005-08-12,188.56,188.56,188.56,188.56
2005-08-16,189.68,189.68,189.68,189.68
2005-08-17,189.63,189.63,189.63,189.63
2005-08-18,188.34,188.34,188.34,188.34
2005-08-19,188.18,188.18,188.18,188.18
2005-08-22,188.77,188.77,188.77,188.77
2005-08-23,188.53,188.53,188.53,188.53
2005-08-24,189.37,189.37,189.37,189.37
2005-08-25,188.94,188.94,188.94,188.94
2005-08-26,189.44,189.44,189.44,189.44
2005-08-29,189.98,189.98,189.98,189.98
2005-08-30,191.26,191.26,191.26,191.26
2005-08-31,191.45,191.45,191.45,191.45
2005-09-01,192.68,192.68,192.68,192.68
2005-09-02,192.86,192.86,192.86,192.86
2005-09-05,192.4,192.4,192.4,192.4
2005-09-06,192.03,192.03,192.03,192.03
2005-09-07,192,192,192,192
2005-09-08,191.87,191.87,191.87,191.87
2005-09-09,193.56,193.56,193.56,193.56
2005-09-12,193.91,193.91,193.91,193.91
2005-09-13,194.79,194.79,194.79,194.79
2005-09-14,193.98,193.98,193.98,193.98
2005-09-15,194.81,194.81,194.81,194.81
2005-09-16,196.53,196.53,196.53,196.53
2005-09-19,197.26,197.26,197.26,197.26
2005-09-20,197.19,197.19,197.19,197.19
2005-09-21,197.67,197.67,197.67,197.67
2005-09-22,197.84,197.84,197.84,197.84
2005-09-23,197.19,197.19,197.19,197.19
2005-09-26,196.92,196.92,196.92,196.92
2005-09-27,198.88,198.88,198.88,198.88
2005-09-28,198.97,198.97,198.97,198.97
2005-09-29,198.17,198.17,198.17,198.17
2005-09-30,198.28,198.28,198.28,198.28
2005-10-03,199.11,199.11,199.11,199.11
2005-10-04,200.28,200.28,200.28,200.28
2005-10-05,198.99,198.99,198.99,198.99
2005-10-06,196.51,196.51,196.51,196.51
2005-10-07,195.4,195.4,195.4,195.4
2005-10-10,195.62,195.62,195.62,195.62
2005-10-11,196.33,196.33,196.33,196.33
2005-10-12,196.02,196.02,196.02,196.02
2005-10-13,193.43,193.43,193.43,193.43
2005-10-14,191.58,191.58,191.58,191.58
2005-10-17,192.54,192.54,192.54,192.54
2005-10-18,192.74,192.74,192.74,192.74
2005-10-19,190.22,190.22,190.22,190.22
2005-10-20,190.87,190.87,190.87,190.87
2005-10-21,191.08,191.08,191.08,191.08
2005-10-24,191.99,191.99,191.99,191.99
2005-10-25,192.48,192.48,192.48,192.48
2005-10-26,193.77,193.77,193.77,193.77
2005-10-27,191.01,191.01,191.01,191.01
2005-10-28,190.66,190.66,190.66,190.66
2005-10-31,193,193,193,193
2005-11-02,193.93,193.93,193.93,193.93
2005-11-03,195.32,195.32,195.32,195.32
2005-11-04,196.17,196.17,196.17,196.17
2005-11-07,195.5,195.5,195.5,195.5
2005-11-08,194.56,194.56,194.56,194.56
2005-11-09,194.42,194.42,194.42,194.42
2005-11-10,193.94,193.94,193.94,193.94
2005-11-14,194.41,194.41,194.41,194.41
2005-11-15,194.15,194.15,194.15,194.15
2005-11-16,193.55,193.55,193.55,193.55
2005-11-17,195.07,195.07,195.07,195.07
2005-11-18,195.9,195.9,195.9,195.9
2005-11-21,195.1,195.1,195.1,195.1
2005-11-22,194.41,194.41,194.41,194.41
2005-11-23,194.61,194.61,194.61,194.61
2005-11-24,195.06,195.06,195.06,195.06
2005-11-25,195.03,195.03,195.03,195.03
2005-11-28,196.19,196.19,196.19,196.19
2005-11-29,195.7,195.7,195.7,195.7
2005-11-30,196.25,196.25,196.25,196.25
2005-12-01,196.39,196.39,196.39,196.39
2005-12-02,196.88,196.88,196.88,196.88
2005-12-05,197.61,197.61,197.61,197.61
2005-12-06,196.65,196.65,196.65,196.65
2005-12-07,197.01,197.01,197.01,197.01
2005-12-08,197.37,197.37,197.37,197.37
2005-12-09,196.97,196.97,196.97,196.97
2005-12-12,197.59,197.59,197.59,197.59
2005-12-13,198.11,198.11,198.11,198.11
2005-12-14,198.16,198.16,198.16,198.16
2005-12-15,199.6,199.6,199.6,199.6
2005-12-16,199.37,199.37,199.37,199.37
2005-12-19,199.93,199.93,199.93,199.93
2005-12-20,201.24,201.24,201.24,201.24
2005-12-21,201.12,201.12,201.12,201.12
2005-12-22,201.29,201.29,201.29,201.29
2005-12-23,201.75,201.75,201.75,201.75
2005-12-27,202.25,202.25,202.25,202.25
2005-12-28,202.47,202.47,202.47,202.47
2005-12-29,202.78,202.78,202.78,202.78
2005-12-30,202.22,202.22,202.22,202.22
2006-01-02,202.03,202.03,202.03,202.03
2006-01-03,205.4,205.4,205.4,205.4
2006-01-04,207.25,207.25,207.25,207.25
2006-01-05,207.93,207.93,207.93,207.93
2006-01-06,208.18,208.18,208.18,208.18
2006-01-09,210.8,210.8,210.8,210.8
2006-01-10,208.85,208.85,208.85,208.85
2006-01-11,210.52,210.52,210.52,210.52
2006-01-12,210.39,210.39,210.39,210.39
2006-01-13,209.4,209.4,209.4,209.4
2006-01-16,210.31,210.31,210.31,210.31
2006-01-17,211.46,211.46,211.46,211.46
2006-01-18,209.96,209.96,209.96,209.96
2006-01-19,212.48,212.48,212.48,212.48
2006-01-20,213.51,213.51,213.51,213.51
2006-01-23,213.24,213.24,213.24,213.24
2006-01-24,214.54,214.54,214.54,214.54
2006-01-25,215.36,215.36,215.36,215.36
2006-01-26,214.98,214.98,214.98,214.98
2006-01-27,214.5,214.5,214.5,214.5
2006-01-30,213.83,213.83,213.83,213.83
2006-01-31,212.08,212.08,212.08,212.08
2006-02-01,210.3,210.3,210.3,210.3
2006-02-02,211.07,211.07,211.07,211.07
2006-02-03,208.9,208.9,208.9,208.9
2006-02-06,209.98,209.98,209.98,209.98
2006-02-07,210.32,210.32,210.32,210.32
2006-02-08,210.98,210.98,210.98,210.98
2006-02-09,212.23,212.23,212.23,212.23
2006-02-10,211.35,211.35,211.35,211.35
2006-02-13,210.87,210.87,210.87,210.87
2006-02-14,210.84,210.84,210.84,210.84
2006-02-15,211.46,211.46,211.46,211.46
2006-02-16,212,212,212,212
2006-02-17,212.4,212.4,212.4,212.4
2006-02-20,215.03,215.03,215.03,215.03
2006-02-21,216.26,216.26,216.26,216.26
2006-02-22,216.6,216.6,216.6,216.6
2006-02-23,216.39,216.39,216.39,216.39
2006-02-24,216.78,216.78,216.78,216.78
2006-02-27,218.32,218.32,218.32,218.32
2006-02-28,217.54,217.54,217.54,217.54
2006-03-01,215.59,215.59,215.59,215.59
2006-03-02,216.84,216.84,216.84,216.84
2006-03-03,215.95,215.95,215.95,215.95
2006-03-06,216.44,216.44,216.44,216.44
2006-03-07,213.8,213.8,213.8,213.8
2006-03-08,212.17,212.17,212.17,212.17
2006-03-09,212.02,212.02,212.02,212.02
2006-03-10,210.85,210.85,210.85,210.85
2006-03-13,212.01,212.01,212.01,212.01
2006-03-14,211.3,211.3,211.3,211.3
2006-03-15,212.85,212.85,212.85,212.85
2006-03-16,213.87,213.87,213.87,213.87
2006-03-17,216.16,216.16,216.16,216.16
2006-03-20,216.62,216.62,216.62,216.62
2006-03-21,215.53,215.53,215.53,215.53
2006-03-22,214.83,214.83,214.83,214.83
2006-03-23,216.29,216.29,216.29,216.29
2006-03-24,217.72,217.72,217.72,217.72
2006-03-27,218.18,218.18,218.18,218.18
2006-03-28,218.43,218.43,218.43,218.43
2006-03-29,216.62,216.62,216.62,216.62
2006-03-30,218.77,218.77,218.77,218.77
2006-03-31,219.12,219.12,219.12,219.12
2006-04-03,219.84,219.84,219.84,219.84
2006-04-04,220.74,220.74,220.74,220.74
2006-04-05,221.94,221.94,221.94,221.94
2006-04-06,222.54,222.54,222.54,222.54
2006-04-07,224.07,224.07,224.07,224.07
2006-04-10,223.99,223.99,223.99,223.99
2006-04-11,223.58,223.58,223.58,223.58
2006-04-12,223.23,223.23,223.23,223.23
2006-04-13,225.25,225.25,225.25,225.25
2006-04-18,226.75,226.75,226.75,226.75
2006-04-19,227.48,227.48,227.48,227.48
2006-04-20,228.3,228.3,228.3,228.3
2006-04-21,229.42,229.42,229.42,229.42
2006-04-24,231.51,231.51,231.51,231.51
2006-04-25,230.57,230.57,230.57,230.57
2006-04-26,231.14,231.14,231.14,231.14
2006-04-27,230.89,230.89,230.89,230.89
2006-04-28,229.5,229.5,229.5,229.5
2006-05-02,231.07,231.07,231.07,231.07
2006-05-04,231.14,231.14,231.14,231.14
2006-05-05,232.7,232.7,232.7,232.7
2006-05-08,234.68,234.68,234.68,234.68
2006-05-09,234.52,234.52,234.52,234.52
2006-05-10,234.12,234.12,234.12,234.12
2006-05-11,235.75,235.75,235.75,235.75
2006-05-12,235.9,235.9,235.9,235.9
2006-05-15,231.41,231.41,231.41,231.41
2006-05-16,229.34,229.34,229.34,229.34
2006-05-17,231.89,231.89,231.89,231.89
2006-05-18,227.82,227.82,227.82,227.82
2006-05-19,227.96,227.96,227.96,227.96
2006-05-22,224.63,224.63,224.63,224.63
2006-05-23,214.97,214.97,214.97,214.97
2006-05-24,220.52,220.52,220.52,220.52
2006-05-25,217.27,217.27,217.27,217.27
2006-05-26,221.53,221.53,221.53,221.53
2006-05-29,222.74,222.74,222.74,222.74
2006-05-30,220.19,220.19,220.19,220.19
2006-05-31,219.88,219.88,219.88,219.88
2006-06-01,219.71,219.71,219.71,219.71
2006-06-02,222.23,222.23,222.23,222.23
2006-06-05,223.2,223.2,223.2,223.2
2006-06-06,221.68,221.68,221.68,221.68
2006-06-07,219.55,219.55,219.55,219.55
2006-06-08,216.15,216.15,216.15,216.15
2006-06-09,215.82,215.82,215.82,215.82
2006-06-12,210.4,210.4,210.4,210.4
2006-06-13,205.27,205.27,205.27,205.27
2006-06-14,204.84,204.84,204.84,204.84
2006-06-16,209.74,209.74,209.74,209.74
2006-06-19,208.61,208.61,208.61,208.61
2006-06-20,210.21,210.21,210.21,210.21
2006-06-21,210.24,210.24,210.24,210.24
2006-06-22,211.31,211.31,211.31,211.31
2006-06-23,208.9,208.9,208.9,208.9
2006-06-26,209.65,209.65,209.65,209.65
2006-06-27,212.2,212.2,212.2,212.2
2006-06-28,214.54,214.54,214.54,214.54
2006-06-29,216.56,216.56,216.56,216.56
2006-06-30,219.16,219.16,219.16,219.16
2006-07-03,219.47,219.47,219.47,219.47
2006-07-04,220.59,220.59,220.59,220.59
2006-07-05,220.96,220.96,220.96,220.96
2006-07-06,220.48,220.48,220.48,220.48
2006-07-07,224.62,224.62,224.62,224.62
2006-07-10,226.07,226.07,226.07,226.07
2006-07-11,225.96,225.96,225.96,225.96
2006-07-12,227.49,227.49,227.49,227.49
2006-07-13,225.96,225.96,225.96,225.96
2006-07-14,223.3,223.3,223.3,223.3
2006-07-17,222.11,222.11,222.11,222.11
2006-07-18,222.86,222.86,222.86,222.86
2006-07-19,224.05,224.05,224.05,224.05
2006-07-20,226.87,226.87,226.87,226.87
2006-07-21,226.99,226.99,226.99,226.99
2006-07-24,226.99,226.99,226.99,226.99
2006-07-25,229.08,229.08,229.08,229.08
2006-07-26,228.15,228.15,228.15,228.15
2006-07-27,231,231,231,231
2006-07-28,232.73,232.73,232.73,232.73
2006-07-31,233.14,233.14,233.14,233.14
2006-08-01,233.08,233.08,233.08,233.08
2006-08-02,230.53,230.53,230.53,230.53
2006-08-03,228.51,228.51,228.51,228.51
2006-08-04,228.31,228.31,228.31,228.31
2006-08-07,227.39,227.39,227.39,227.39
2006-08-08,228.79,228.79,228.79,228.79
2006-08-09,229.12,229.12,229.12,229.12
2006-08-10,229.04,229.04,229.04,229.04
2006-08-11,229.38,229.38,229.38,229.38
2006-08-14,227.15,227.15,227.15,227.15
2006-08-16,227.99,227.99,227.99,227.99
2006-08-17,228.34,228.34,228.34,228.34
2006-08-18,226.9,226.9,226.9,226.9
2006-08-21,227.82,227.82,227.82,227.82
2006-08-22,228.9,228.9,228.9,228.9
2006-08-23,229.12,229.12,229.12,229.12
2006-08-24,228.32,228.32,228.32,228.32
2006-08-25,227.21,227.21,227.21,227.21
2006-08-28,226.27,226.27,226.27,226.27
2006-08-29,228.09,228.09,228.09,228.09
2006-08-30,229.15,229.15,229.15,229.15
2006-08-31,229.21,229.21,229.21,229.21
2006-09-01,228.71,228.71,228.71,228.71
2006-09-04,230.78,230.78,230.78,230.78
2006-09-05,231.76,231.76,231.76,231.76
2006-09-06,232.24,232.24,232.24,232.24
2006-09-07,230.62,230.62,230.62,230.62
2006-09-08,231.21,231.21,231.21,231.21
2006-09-11,228.88,228.88,228.88,228.88
2006-09-12,229.48,229.48,229.48,229.48
2006-09-13,231.88,231.88,231.88,231.88
2006-09-14,232.82,232.82,232.82,232.82
2006-09-15,231.37,231.37,231.37,231.37
2006-09-18,232.74,232.74,232.74,232.74
2006-09-19,232.29,232.29,232.29,232.29
2006-09-20,230.39,230.39,230.39,230.39
2006-09-21,230.98,230.98,230.98,230.98
2006-09-22,229.63,229.63,229.63,229.63
2006-09-25,231.08,231.08,231.08,231.08
2006-09-26,232.33,232.33,232.33,232.33
2006-09-27,233.05,233.05,233.05,233.05
2006-09-28,232.74,232.74,232.74,232.74
2006-09-29,232.72,232.72,232.72,232.72
2006-10-02,231.99,231.99,231.99,231.99
2006-10-03,231.52,231.52,231.52,231.52
2006-10-04,231.57,231.57,231.57,231.57
2006-10-05,233.91,233.91,233.91,233.91
2006-10-06,233.96,233.96,233.96,233.96
2006-10-09,234.36,234.36,234.36,234.36
2006-10-10,237.27,237.27,237.27,237.27
2006-10-11,237.4,237.4,237.4,237.4
2006-10-12,237.99,237.99,237.99,237.99
2006-10-13,240.21,240.21,240.21,240.21
2006-10-16,241.03,241.03,241.03,241.03
2006-10-17,241.07,241.07,241.07,241.07
2006-10-18,241.34,241.34,241.34,241.34
2006-10-19,241.66,241.66,241.66,241.66
2006-10-20,242.75,242.75,242.75,242.75
2006-10-23,242.18,242.18,242.18,242.18
2006-10-24,242.5,242.5,242.5,242.5
2006-10-25,243.19,243.19,243.19,243.19
2006-10-26,244.73,244.73,244.73,244.73
2006-10-27,244.61,244.61,244.61,244.61
2006-10-30,242.22,242.22,242.22,242.22
2006-10-31,242.91,242.91,242.91,242.91
2006-11-02,242.7,242.7,242.7,242.7
2006-11-03,242.82,242.82,242.82,242.82
2006-11-06,245.08,245.08,245.08,245.08
2006-11-07,247.3,247.3,247.3,247.3
2006-11-08,247.52,247.52,247.52,247.52
2006-11-09,249.19,249.19,249.19,249.19
2006-11-10,248.71,248.71,248.71,248.71
2006-11-13,247.37,247.37,247.37,247.37
2006-11-14,246.8,246.8,246.8,246.8
2006-11-15,245.97,245.97,245.97,245.97
2006-11-16,246.03,246.03,246.03,246.03
2006-11-17,246.51,246.51,246.51,246.51
2006-11-20,246.01,246.01,246.01,246.01
2006-11-21,248.56,248.56,248.56,248.56
2006-11-22,251,251,251,251
2006-11-23,251.33,251.33,251.33,251.33
2006-11-24,250.57,250.57,250.57,250.57
2006-11-27,251.33,251.33,251.33,251.33
2006-11-28,250.15,250.15,250.15,250.15
2006-11-29,252.4,252.4,252.4,252.4
2006-11-30,253.99,253.99,253.99,253.99
2006-12-01,254.73,254.73,254.73,254.73
2006-12-04,255.62,255.62,255.62,255.62
2006-12-05,257.19,257.19,257.19,257.19
2006-12-06,258.01,258.01,258.01,258.01
2006-12-07,258.47,258.47,258.47,258.47
2006-12-08,257.96,257.96,257.96,257.96
2006-12-11,257.94,257.94,257.94,257.94
2006-12-12,257.1,257.1,257.1,257.1
2006-12-13,257.72,257.72,257.72,257.72
2006-12-14,257.24,257.24,257.24,257.24
2006-12-15,255.18,255.18,255.18,255.18
2006-12-18,256.44,256.44,256.44,256.44
2006-12-19,255.09,255.09,255.09,255.09
2006-12-20,253.41,253.41,253.41,253.41
2006-12-21,251.4,251.4,251.4,251.4
2006-12-22,251.9,251.9,251.9,251.9
2006-12-27,252.71,252.71,252.71,252.71
2006-12-28,252.65,252.65,252.65,252.65
2006-12-29,252.07,252.07,252.07,252.07
2007-01-02,254.18,254.18,254.18,254.18
2007-01-03,254.55,254.55,254.55,254.55
2007-01-04,252.36,252.36,252.36,252.36
2007-01-05,251.13,251.13,251.13,251.13
2007-01-08,249.49,249.49,249.49,249.49
2007-01-09,250.99,250.99,250.99,250.99
2007-01-10,250.03,250.03,250.03,250.03
2007-01-11,251.33,251.33,251.33,251.33
2007-01-12,253.74,253.74,253.74,253.74
2007-01-15,256.16,256.16,256.16,256.16
2007-01-16,256.74,256.74,256.74,256.74
2007-01-17,257.67,257.67,257.67,257.67
2007-01-18,260.74,260.74,260.74,260.74
2007-01-19,261.28,261.28,261.28,261.28
2007-01-22,263.08,263.08,263.08,263.08
2007-01-23,259.75,259.75,259.75,259.75
2007-01-24,261.71,261.71,261.71,261.71
2007-01-25,262.04,262.04,262.04,262.04
2007-01-26,260.02,260.02,260.02,260.02
2007-01-29,261.4,261.4,261.4,261.4
2007-01-30,260.07,260.07,260.07,260.07
2007-01-31,261.81,261.81,261.81,261.81
2007-02-01,264.5,264.5,264.5,264.5
2007-02-02,264.99,264.99,264.99,264.99
2007-02-05,265.06,265.06,265.06,265.06
2007-02-06,264.98,264.98,264.98,264.98
2007-02-07,264.69,264.69,264.69,264.69
2007-02-08,262.07,262.07,262.07,262.07
2007-02-09,260.69,260.69,260.69,260.69
2007-02-12,259.64,259.64,259.64,259.64
2007-02-13,259.64,259.64,259.64,259.64
2007-02-14,262.89,262.89,262.89,262.89
2007-02-15,263.04,263.04,263.04,263.04
2007-02-16,262.38,262.38,262.38,262.38
2007-02-19,263.87,263.87,263.87,263.87
2007-02-20,263.5,263.5,263.5,263.5
2007-02-21,264.11,264.11,264.11,264.11
2007-02-22,264.48,264.48,264.48,264.48
2007-02-23,264.89,264.89,264.89,264.89
2007-02-26,265.4,265.4,265.4,265.4
2007-02-27,260.68,260.68,260.68,260.68
2007-02-28,255.38,255.38,255.38,255.38
2007-03-01,257.73,257.73,257.73,257.73
2007-03-02,253.88,253.88,253.88,253.88
2007-03-05,249.96,249.96,249.96,249.96
2007-03-06,252.91,252.91,252.91,252.91
2007-03-07,255.2,255.2,255.2,255.2
2007-03-08,256.75,256.75,256.75,256.75
2007-03-09,257.69,257.69,257.69,257.69
2007-03-12,259.51,259.51,259.51,259.51
2007-03-13,259.55,259.55,259.55,259.55
2007-03-14,255.15,255.15,255.15,255.15
2007-03-15,258.5,258.5,258.5,258.5
2007-03-16,258.68,258.68,258.68,258.68
2007-03-19,261.74,261.74,261.74,261.74
2007-03-20,261.64,261.64,261.64,261.64
2007-03-21,263.74,263.74,263.74,263.74
2007-03-22,266.75,266.75,266.75,266.75
2007-03-23,267.15,267.15,267.15,267.15
2007-03-26,268.37,268.37,268.37,268.37
2007-03-27,268.27,268.27,268.27,268.27
2007-03-28,267.19,267.19,267.19,267.19
2007-03-29,267.66,267.66,267.66,267.66
2007-03-30,269.62,269.62,269.62,269.62
2007-04-02,269.14,269.14,269.14,269.14
2007-04-03,270.39,270.39,270.39,270.39
2007-04-04,272.69,272.69,272.69,272.69
2007-04-05,272.82,272.82,272.82,272.82
2007-04-10,274.33,274.33,274.33,274.33
2007-04-11,275.44,275.44,275.44,275.44
2007-04-12,273.03,273.03,273.03,273.03
2007-04-13,275.14,275.14,275.14,275.14
2007-04-16,278.06,278.06,278.06,278.06
2007-04-17,276.44,276.44,276.44,276.44
2007-04-18,279.24,279.24,279.24,279.24
2007-04-19,277.1,277.1,277.1,277.1
2007-04-20,280.96,280.96,280.96,280.96
2007-04-23,280.7,280.7,280.7,280.7
2007-04-24,279.7,279.7,279.7,279.7
2007-04-25,279.92,279.92,279.92,279.92
2007-04-26,281.27,281.27,281.27,281.27
2007-04-27,279.7,279.7,279.7,279.7
2007-04-30,278.21,278.21,278.21,278.21
2007-05-02,280.87,280.87,280.87,280.87
2007-05-04,283.09,283.09,283.09,283.09
2007-05-07,284.29,284.29,284.29,284.29
2007-05-08,284.02,284.02,284.02,284.02
2007-05-09,282,282,282,282
2007-05-10,281.69,281.69,281.69,281.69
2007-05-11,276.63,276.63,276.63,276.63
2007-05-14,281.86,281.86,281.86,281.86
2007-05-15,280.53,280.53,280.53,280.53
2007-05-16,278.81,278.81,278.81,278.81
2007-05-17,280.63,280.63,280.63,280.63
2007-05-18,280.4,280.4,280.4,280.4
2007-05-21,282.42,282.42,282.42,282.42
2007-05-22,284.49,284.49,284.49,284.49
2007-05-23,284.93,284.93,284.93,284.93
2007-05-24,284.2,284.2,284.2,284.2
2007-05-25,284.66,284.66,284.66,284.66
2007-05-28,286.4,286.4,286.4,286.4
2007-05-29,288.29,288.29,288.29,288.29
2007-05-30,287,287,287,287
2007-05-31,290.78,290.78,290.78,290.78
2007-06-01,292.1,292.1,292.1,292.1
2007-06-04,292.44,292.44,292.44,292.44
2007-06-05,293.42,293.42,293.42,293.42
2007-06-06,290.14,290.14,290.14,290.14
2007-06-08,286.68,286.68,286.68,286.68
2007-06-11,289.78,289.78,289.78,289.78
2007-06-12,290.43,290.43,290.43,290.43
2007-06-13,288.47,288.47,288.47,288.47
2007-06-14,292.32,292.32,292.32,292.32
2007-06-15,293.76,293.76,293.76,293.76
2007-06-18,294.51,294.51,294.51,294.51
2007-06-19,293.53,293.53,293.53,293.53
2007-06-20,294.7,294.7,294.7,294.7
2007-06-21,293.25,293.25,293.25,293.25
2007-06-22,294.37,294.37,294.37,294.37
2007-06-25,294.74,294.74,294.74,294.74
2007-06-26,295.83,295.83,295.83,295.83
2007-06-27,295.97,295.97,295.97,295.97
2007-06-28,296.05,296.05,296.05,296.05
2007-06-29,296.25,296.25,296.25,296.25
2007-07-02,295.07,295.07,295.07,295.07
2007-07-03,296.98,296.98,296.98,296.98
2007-07-04,298.23,298.23,298.23,298.23
2007-07-05,298.52,298.52,298.52,298.52
2007-07-06,300.05,300.05,300.05,300.05
2007-07-09,300.52,300.52,300.52,300.52
2007-07-10,298.65,298.65,298.65,298.65
2007-07-11,297.45,297.45,297.45,297.45
2007-07-12,296.92,296.92,296.92,296.92
2007-07-13,298.14,298.14,298.14,298.14
2007-07-16,294.96,294.96,294.96,294.96
2007-07-17,293.32,293.32,293.32,293.32
2007-07-18,294.97,294.97,294.97,294.97
2007-07-19,296.54,296.54,296.54,296.54
2007-07-20,295.58,295.58,295.58,295.58
2007-07-23,295.06,295.06,295.06,295.06
2007-07-24,296.07,296.07,296.07,296.07
2007-07-25,292.4,292.4,292.4,292.4
2007-07-26,293.79,293.79,293.79,293.79
2007-07-27,288.34,288.34,288.34,288.34
2007-07-30,288.28,288.28,288.28,288.28
2007-07-31,289.85,289.85,289.85,289.85
2007-08-01,286.19,286.19,286.19,286.19
2007-08-02,288.18,288.18,288.18,288.18
2007-08-03,287.54,287.54,287.54,287.54
2007-08-06,283.77,283.77,283.77,283.77
2007-08-07,286.34,286.34,286.34,286.34
2007-08-08,285.45,285.45,285.45,285.45
2007-08-09,285.24,285.24,285.24,285.24
2007-08-10,278.8,278.8,278.8,278.8
2007-08-13,278.3,278.3,278.3,278.3
2007-08-14,279.33,279.33,279.33,279.33
2007-08-16,268.14,268.14,268.14,268.14
2007-08-17,265.29,265.29,265.29,265.29
2007-08-20,272.86,272.86,272.86,272.86
2007-08-21,269.24,269.24,269.24,269.24
2007-08-22,272.52,272.52,272.52,272.52
2007-08-23,278.06,278.06,278.06,278.06
2007-08-24,276.92,276.92,276.92,276.92
2007-08-27,281.46,281.46,281.46,281.46
2007-08-28,279.63,279.63,279.63,279.63
2007-08-29,278.27,278.27,278.27,278.27
2007-08-30,280.85,280.85,280.85,280.85
2007-08-31,281.9,281.9,281.9,281.9
2007-09-03,283.66,283.66,283.66,283.66
2007-09-04,283.12,283.12,283.12,283.12
2007-09-05,284.42,284.42,284.42,284.42
2007-09-06,282.32,282.32,282.32,282.32
2007-09-07,281.07,281.07,281.07,281.07
2007-09-10,276.87,276.87,276.87,276.87
2007-09-11,277.8,277.8,277.8,277.8
2007-09-12,277.57,277.57,277.57,277.57
2007-09-13,279.38,279.38,279.38,279.38
2007-09-14,280.23,280.23,280.23,280.23
2007-09-17,279.38,279.38,279.38,279.38
2007-09-18,280.15,280.15,280.15,280.15
2007-09-19,285.19,285.19,285.19,285.19
2007-09-20,286.76,286.76,286.76,286.76
2007-09-21,286.79,286.79,286.79,286.79
2007-09-24,285.97,285.97,285.97,285.97
2007-09-25,283.93,283.93,283.93,283.93
2007-09-26,284.92,284.92,284.92,284.92
2007-09-27,286.96,286.96,286.96,286.96
2007-09-28,285.4,285.4,285.4,285.4
2007-10-01,282.84,282.84,282.84,282.84
2007-10-02,285.51,285.51,285.51,285.51
2007-10-03,285.29,285.29,285.29,285.29
2007-10-04,285.43,285.43,285.43,285.43
2007-10-05,286.07,286.07,286.07,286.07
2007-10-08,288,288,288,288
2007-10-09,288.67,288.67,288.67,288.67
2007-10-10,291.57,291.57,291.57,291.57
2007-10-11,292.71,292.71,292.71,292.71
2007-10-12,292.82,292.82,292.82,292.82
2007-10-15,295.18,295.18,295.18,295.18
2007-10-16,293.71,293.71,293.71,293.71
2007-10-17,291.91,291.91,291.91,291.91
2007-10-18,291.67,291.67,291.67,291.67
2007-10-19,289.82,289.82,289.82,289.82
2007-10-22,287.57,287.57,287.57,287.57
2007-10-23,290.42,290.42,290.42,290.42
2007-10-24,290.49,290.49,290.49,290.49
2007-10-25,290.85,290.85,290.85,290.85
2007-10-26,289.62,289.62,289.62,289.62
2007-10-29,291.26,291.26,291.26,291.26
2007-10-30,290.06,290.06,290.06,290.06
2007-10-31,289.45,289.45,289.45,289.45
2007-11-02,287.17,287.17,287.17,287.17
2007-11-05,285.41,285.41,285.41,285.41
2007-11-06,284.97,284.97,284.97,284.97
2007-11-07,282.33,282.33,282.33,282.33
2007-11-08,277.39,277.39,277.39,277.39
2007-11-09,277.59,277.59,277.59,277.59
2007-11-12,274.2,274.2,274.2,274.2
2007-11-13,273.08,273.08,273.08,273.08
2007-11-14,275.97,275.97,275.97,275.97
2007-11-15,271.7,271.7,271.7,271.7
2007-11-16,266.97,266.97,266.97,266.97
2007-11-19,269.21,269.21,269.21,269.21
2007-11-20,267.27,267.27,267.27,267.27
2007-11-21,265.46,265.46,265.46,265.46
2007-11-22,265.56,265.56,265.56,265.56
2007-11-23,268.87,268.87,268.87,268.87
2007-11-26,268.54,268.54,268.54,268.54
2007-11-27,266.44,266.44,266.44,266.44
2007-11-28,264.74,264.74,264.74,264.74
2007-11-29,270.44,270.44,270.44,270.44
2007-11-30,271.76,271.76,271.76,271.76
2007-12-03,271.82,271.82,271.82,271.82
2007-12-04,271.28,271.28,271.28,271.28
2007-12-05,273.41,273.41,273.41,273.41
2007-12-06,276.36,276.36,276.36,276.36
2007-12-07,276.27,276.27,276.27,276.27
2007-12-10,278.09,278.09,278.09,278.09
2007-12-11,276.13,276.13,276.13,276.13
2007-12-12,274.53,274.53,274.53,274.53
2007-12-13,275.69,275.69,275.69,275.69
2007-12-14,273.05,273.05,273.05,273.05
2007-12-17,269.36,269.36,269.36,269.36
2007-12-18,267.5,267.5,267.5,267.5
2007-12-19,267.1,267.1,267.1,267.1
2007-12-20,268.53,268.53,268.53,268.53
2007-12-21,270.19,270.19,270.19,270.19
2007-12-27,271.81,271.81,271.81,271.81
2007-12-28,270.93,270.93,270.93,270.93
2008-01-02,269.86,269.86,269.86,269.86
2008-01-03,267.95,267.95,267.95,267.95
2008-01-04,269.64,269.64,269.64,269.64
2008-01-07,265.19,265.19,265.19,265.19
2008-01-08,263.94,263.94,263.94,263.94
2008-01-09,262.19,262.19,262.19,262.19
2008-01-10,259.59,259.59,259.59,259.59
2008-01-11,257.68,257.68,257.68,257.68
2008-01-14,252.78,252.78,252.78,252.78
2008-01-15,252.79,252.79,252.79,252.79
2008-01-16,243.96,243.96,243.96,243.96
2008-01-17,245.99,245.99,245.99,245.99
2008-01-18,245.05,245.05,245.05,245.05
2008-01-21,243.09,243.09,243.09,243.09
2008-01-22,239.11,239.11,239.11,239.11
2008-01-23,242.43,242.43,242.43,242.43
2008-01-24,244.42,244.42,244.42,244.42
2008-01-25,247.33,247.33,247.33,247.33
2008-01-28,244.65,244.65,244.65,244.65
2008-01-29,247.63,247.63,247.63,247.63
2008-01-30,248.64,248.64,248.64,248.64
2008-01-31,248.19,248.19,248.19,248.19
2008-02-01,249.49,249.49,249.49,249.49
2008-02-04,252.66,252.66,252.66,252.66
2008-02-05,251.76,251.76,251.76,251.76
2008-02-06,246.43,246.43,246.43,246.43
2008-02-07,247.68,247.68,247.68,247.68
2008-02-08,246.71,246.71,246.71,246.71
2008-02-11,247.58,247.58,247.58,247.58
2008-02-12,249.03,249.03,249.03,249.03
2008-02-13,251.62,251.62,251.62,251.62
2008-02-14,253.64,253.64,253.64,253.64
2008-02-15,252.29,252.29,252.29,252.29
2008-02-18,252.49,252.49,252.49,252.49
2008-02-19,252.29,252.29,252.29,252.29
2008-02-20,251.61,251.61,251.61,251.61
2008-02-21,252.64,252.64,252.64,252.64
2008-02-22,251.06,251.06,251.06,251.06
2008-02-25,252.69,252.69,252.69,252.69
2008-02-26,251.76,251.76,251.76,251.76
2008-02-27,251.01,251.01,251.01,251.01
2008-02-28,249.21,249.21,249.21,249.21
2008-02-29,247.72,247.72,247.72,247.72
2008-03-03,242.38,242.38,242.38,242.38
2008-03-04,242.11,242.11,242.11,242.11
2008-03-05,242.5,242.5,242.5,242.5
2008-03-06,242.86,242.86,242.86,242.86
2008-03-07,240.37,240.37,240.37,240.37
2008-03-10,242.13,242.13,242.13,242.13
2008-03-11,242.66,242.66,242.66,242.66
2008-03-12,245.37,245.37,245.37,245.37
2008-03-13,242.42,242.42,242.42,242.42
2008-03-14,242.86,242.86,242.86,242.86
2008-03-17,238.94,238.94,238.94,238.94
2008-03-18,239.13,239.13,239.13,239.13
2008-03-19,241.23,241.23,241.23,241.23
2008-03-20,241.5,241.5,241.5,241.5
2008-03-25,243.97,243.97,243.97,243.97
2008-03-26,244.01,244.01,244.01,244.01
2008-03-27,245.28,245.28,245.28,245.28
2008-03-28,244.89,244.89,244.89,244.89
2008-03-31,243.31,243.31,243.31,243.31
2008-04-01,245.57,245.57,245.57,245.57
2008-04-02,247.22,247.22,247.22,247.22
2008-04-03,245.93,245.93,245.93,245.93
2008-04-04,245.3,245.3,245.3,245.3
2008-04-07,247.35,247.35,247.35,247.35
2008-04-08,245.97,245.97,245.97,245.97
2008-04-09,245.4,245.4,245.4,245.4
2008-04-10,244.9,244.9,244.9,244.9
2008-04-11,245.61,245.61,245.61,245.61
2008-04-14,242.25,242.25,242.25,242.25
2008-04-15,241.62,241.62,241.62,241.62
2008-04-16,242,242,242,242
2008-04-17,242.59,242.59,242.59,242.59
2008-04-18,242.59,242.59,242.59,242.59
2008-04-21,242.56,242.56,242.56,242.56
2008-04-22,241.26,241.26,241.26,241.26
2008-04-23,238.71,238.71,238.71,238.71
2008-04-24,238.97,238.97,238.97,238.97
2008-04-25,240.45,240.45,240.45,240.45
2008-04-28,241.59,241.59,241.59,241.59
2008-04-29,241.14,241.14,241.14,241.14
2008-04-30,240.1,240.1,240.1,240.1
2008-05-05,242.66,242.66,242.66,242.66
2008-05-06,243.62,243.62,243.62,243.62
2008-05-07,244.42,244.42,244.42,244.42
2008-05-08,243.4,243.4,243.4,243.4
2008-05-09,242.1,242.1,242.1,242.1
2008-05-12,243.22,243.22,243.22,243.22
2008-05-13,243.28,243.28,243.28,243.28
2008-05-14,244.48,244.48,244.48,244.48
2008-05-15,243.54,243.54,243.54,243.54
2008-05-16,243.72,243.72,243.72,243.72
2008-05-19,243.29,243.29,243.29,243.29
2008-05-20,242.69,242.69,242.69,242.69
2008-05-21,241.79,241.79,241.79,241.79
2008-05-23,239.88,239.88,239.88,239.88
2008-05-26,240.58,240.58,240.58,240.58
2008-05-27,240.37,240.37,240.37,240.37
2008-05-28,240.92,240.92,240.92,240.92
2008-05-29,240.93,240.93,240.93,240.93
2008-05-30,240.37,240.37,240.37,240.37
2008-06-02,239.51,239.51,239.51,239.51
2008-06-03,239.64,239.64,239.64,239.64
2008-06-04,239.1,239.1,239.1,239.1
2008-06-05,238.15,238.15,238.15,238.15
2008-06-06,239.02,239.02,239.02,239.02
2008-06-09,235.2,235.2,235.2,235.2
2008-06-10,233.7,233.7,233.7,233.7
2008-06-11,232.01,232.01,232.01,232.01
2008-06-12,230.66,230.66,230.66,230.66
2008-06-13,230.92,230.92,230.92,230.92
2008-06-16,233.4,233.4,233.4,233.4
2008-06-17,233.22,233.22,233.22,233.22
2008-06-18,232.27,232.27,232.27,232.27
2008-06-19,232.2,232.2,232.2,232.2
2008-06-20,232.98,232.98,232.98,232.98
2008-06-23,230.89,230.89,230.89,230.89
2008-06-24,229.2,229.2,229.2,229.2
2008-06-25,229.27,229.27,229.27,229.27
2008-06-26,229.21,229.21,229.21,229.21
2008-06-27,227.69,227.69,227.69,227.69
2008-06-30,227.21,227.21,227.21,227.21
2008-07-01,225.5,225.5,225.5,225.5
2008-07-02,225.47,225.47,225.47,225.47
2008-07-03,223.7,223.7,223.7,223.7
2008-07-04,223.71,223.71,223.71,223.71
2008-07-07,221.47,221.47,221.47,221.47
2008-07-08,220.86,220.86,220.86,220.86
2008-07-09,224.4,224.4,224.4,224.4
2008-07-10,224.02,224.02,224.02,224.02
2008-07-11,223.19,223.19,223.19,223.19
2008-07-14,221.4,221.4,221.4,221.4
2008-07-15,219.12,219.12,219.12,219.12
2008-07-16,218.03,218.03,218.03,218.03
2008-07-17,219.73,219.73,219.73,219.73
2008-07-18,220.14,220.14,220.14,220.14
2008-07-21,222.28,222.28,222.28,222.28
2008-07-22,223.62,223.62,223.62,223.62
2008-07-23,224.93,224.93,224.93,224.93
2008-07-24,226.07,226.07,226.07,226.07
2008-07-25,223.6,223.6,223.6,223.6
2008-07-28,225.53,225.53,225.53,225.53
2008-07-29,225.81,225.81,225.81,225.81
2008-07-30,228.6,228.6,228.6,228.6
2008-07-31,230.28,230.28,230.28,230.28
2008-08-01,229.83,229.83,229.83,229.83
2008-08-04,228.97,228.97,228.97,228.97
2008-08-05,228.7,228.7,228.7,228.7
2008-08-06,228.69,228.69,228.69,228.69
2008-08-07,228.91,228.91,228.91,228.91
2008-08-08,226.43,226.43,226.43,226.43
2008-08-11,226.44,226.44,226.44,226.44
2008-08-12,227.9,227.9,227.9,227.9
2008-08-13,227.45,227.45,227.45,227.45
2008-08-14,227.83,227.83,227.83,227.83
2008-08-18,226.66,226.66,226.66,226.66
2008-08-19,225.41,225.41,225.41,225.41
2008-08-20,224.01,224.01,224.01,224.01
2008-08-21,223.89,223.89,223.89,223.89
2008-08-22,225,225,225,225
2008-08-25,225.92,225.92,225.92,225.92
2008-08-26,224.04,224.04,224.04,224.04
2008-08-27,222.72,222.72,222.72,222.72
2008-08-28,223.06,223.06,223.06,223.06
2008-08-29,225.6,225.6,225.6,225.6
2008-09-01,225.28,225.28,225.28,225.28
2008-09-02,226.99,226.99,226.99,226.99
2008-09-03,227.03,227.03,227.03,227.03
2008-09-04,227.51,227.51,227.51,227.51
2008-09-05,224.5,224.5,224.5,224.5
2008-09-08,225.66,225.66,225.66,225.66
2008-09-09,224.74,224.74,224.74,224.74
2008-09-10,222.31,222.31,222.31,222.31
2008-09-11,220.93,220.93,220.93,220.93
2008-09-12,221.7,221.7,221.7,221.7
2008-09-15,218.06,218.06,218.06,218.06
2008-09-16,216.41,216.41,216.41,216.41
2008-09-17,214.81,214.81,214.81,214.81
2008-09-18,213.8,213.8,213.8,213.8
2008-09-19,217.4,217.4,217.4,217.4
2008-09-22,219.03,219.03,219.03,219.03
2008-09-23,216.66,216.66,216.66,216.66
2008-09-24,216.79,216.79,216.79,216.79
2008-09-25,217.51,217.51,217.51,217.51
2008-09-26,219.38,219.38,219.38,219.38
2008-09-29,217.21,217.21,217.21,217.21
2008-09-30,215.12,215.12,215.12,215.12
2008-10-01,218.48,218.48,218.48,218.48
2008-10-02,217.84,217.84,217.84,217.84
2008-10-03,215.32,215.32,215.32,215.32
2008-10-06,211.58,211.58,211.58,211.58
2008-10-07,209.04,209.04,209.04,209.04
2008-10-08,205.46,205.46,205.46,205.46
2008-10-09,208.04,208.04,208.04,208.04
2008-10-10,201.26,201.26,201.26,201.26
2008-10-13,203.47,203.47,203.47,203.47
2008-10-14,206.09,206.09,206.09,206.09
2008-10-15,202.66,202.66,202.66,202.66
2008-10-16,197.94,197.94,197.94,197.94
2008-10-17,194.94,194.94,194.94,194.94
2008-10-20,194.8,194.8,194.8,194.8
2008-10-21,195.73,195.73,195.73,195.73
2008-10-22,190.66,190.66,190.66,190.66
2008-10-23,183.71,183.71,183.71,183.71
2008-10-24,181.76,181.76,181.76,181.76
2008-10-27,179.41,179.41,179.41,179.41
2008-10-28,182.76,182.76,182.76,182.76
2008-10-29,188.36,188.36,188.36,188.36
2008-10-30,192.28,192.28,192.28,192.28
2008-10-31,190.88,190.88,190.88,190.88
2008-11-03,192.95,192.95,192.95,192.95
2008-11-04,194.75,194.75,194.75,194.75
2008-11-05,194.53,194.53,194.53,194.53
2008-11-06,191.73,191.73,191.73,191.73
2008-11-07,194.45,194.45,194.45,194.45
2008-11-10,196.08,196.08,196.08,196.08
2008-11-12,191.54,191.54,191.54,191.54
2008-11-13,188.36,188.36,188.36,188.36
2008-11-14,190.12,190.12,190.12,190.12
2008-11-17,188.67,188.67,188.67,188.67
2008-11-18,186.39,186.39,186.39,186.39
2008-11-19,187.09,187.09,187.09,187.09
2008-11-20,183.71,183.71,183.71,183.71
2008-11-21,184.7,184.7,184.7,184.7
2008-11-24,187.78,187.78,187.78,187.78
2008-11-25,191.79,191.79,191.79,191.79
2008-11-26,192.79,192.79,192.79,192.79
2008-11-27,194.28,194.28,194.28,194.28
2008-11-28,192.74,192.74,192.74,192.74
2008-12-01,191.44,191.44,191.44,191.44
2008-12-02,191.47,191.47,191.47,191.47
2008-12-03,191.75,191.75,191.75,191.75
2008-12-04,192.62,192.62,192.62,192.62
2008-12-05,193.43,193.43,193.43,193.43
2008-12-08,195.86,195.86,195.86,195.86
2008-12-09,197.74,197.74,197.74,197.74
2008-12-10,197.12,197.12,197.12,197.12
2008-12-11,196.67,196.67,196.67,196.67
2008-12-12,194.81,194.81,194.81,194.81
2008-12-15,195.45,195.45,195.45,195.45
2008-12-16,196.23,196.23,196.23,196.23
2008-12-17,196.8,196.8,196.8,196.8
2008-12-18,195.38,195.38,195.38,195.38
2008-12-19,195.2,195.2,195.2,195.2
2008-12-22,194.27,194.27,194.27,194.27
2008-12-23,194.13,194.13,194.13,194.13
2008-12-29,195.94,195.94,195.94,195.94
2008-12-30,196.52,196.52,196.52,196.52
2008-12-31,196.66,196.66,196.66,196.66
2009-01-05,198.83,198.83,198.83,198.83
2009-01-06,200.06,200.06,200.06,200.06
2009-01-07,200.11,200.11,200.11,200.11
2009-01-08,198.72,198.72,198.72,198.72
2009-01-09,197.36,197.36,197.36,197.36
2009-01-12,195.84,195.84,195.84,195.84
2009-01-13,194.64,194.64,194.64,194.64
2009-01-14,195.24,195.24,195.24,195.24
2009-01-15,192.9,192.9,192.9,192.9
2009-01-16,192.6,192.6,192.6,192.6
2009-01-19,193.52,193.52,193.52,193.52
2009-01-20,190.48,190.48,190.48,190.48
2009-01-21,188.88,188.88,188.88,188.88
2009-01-22,190.14,190.14,190.14,190.14
2009-01-23,186.02,186.02,186.02,186.02
2009-01-26,187.41,187.41,187.41,187.41
2009-01-27,188.25,188.25,188.25,188.25
2009-01-28,188.98,188.98,188.98,188.98
2009-01-29,188.14,188.14,188.14,188.14
2009-01-30,187.03,187.03,187.03,187.03
2009-02-02,184.87,184.87,184.87,184.87
2009-02-03,183.2,183.2,183.2,183.2
2009-02-04,182.72,182.72,182.72,182.72
2009-02-05,181.95,181.95,181.95,181.95
2009-02-06,182.7,182.7,182.7,182.7
2009-02-09,183.38,183.38,183.38,183.38
2009-02-10,185.46,185.46,185.46,185.46
2009-02-11,184.43,184.43,184.43,184.43
2009-02-12,181.72,181.72,181.72,181.72
2009-02-13,181.49,181.49,181.49,181.49
2009-02-16,179.68,179.68,179.68,179.68
2009-02-17,176.26,176.26,176.26,176.26
2009-02-18,170.61,170.61,170.61,170.61
2009-02-19,174.98,174.98,174.98,174.98
2009-02-20,173.49,173.49,173.49,173.49
2009-02-23,173.97,173.97,173.97,173.97
2009-02-24,172.38,172.38,172.38,172.38
2009-02-25,175.08,175.08,175.08,175.08
2009-02-26,173.04,173.04,173.04,173.04
2009-02-27,175.65,175.65,175.65,175.65
2009-03-02,173.39,173.39,173.39,173.39
2009-03-03,173.65,173.65,173.65,173.65
2009-03-04,175.98,175.98,175.98,175.98
2009-03-05,176.84,176.84,176.84,176.84
2009-03-06,176.76,176.76,176.76,176.76
2009-03-09,176.42,176.42,176.42,176.42
2009-03-10,177.45,177.45,177.45,177.45
2009-03-11,179.56,179.56,179.56,179.56
2009-03-12,177.66,177.66,177.66,177.66
2009-03-13,180.37,180.37,180.37,180.37
2009-03-16,180.2,180.2,180.2,180.2
2009-03-17,180.02,180.02,180.02,180.02
2009-03-18,178.39,178.39,178.39,178.39
2009-03-19,178.7,178.7,178.7,178.7
2009-03-20,179.61,179.61,179.61,179.61
2009-03-23,182.64,182.64,182.64,182.64
2009-03-24,183.89,183.89,183.89,183.89
2009-03-25,184.53,184.53,184.53,184.53
2009-03-26,187.15,187.15,187.15,187.15
2009-03-27,184.65,184.65,184.65,184.65
2009-03-30,181.73,181.73,181.73,181.73
2009-03-31,181.9,181.9,181.9,181.9
2009-04-01,180.62,180.62,180.62,180.62
2009-04-02,184.72,184.72,184.72,184.72
2009-04-03,189.48,189.48,189.48,189.48
2009-04-06,191.64,191.64,191.64,191.64
2009-04-07,189.83,189.83,189.83,189.83
2009-04-08,190.2,190.2,190.2,190.2
2009-04-09,193.28,193.28,193.28,193.28
2009-04-14,197.62,197.62,197.62,197.62
2009-04-15,194.9,194.9,194.9,194.9
2009-04-16,195.73,195.73,195.73,195.73
2009-04-17,194.22,194.22,194.22,194.22
2009-04-20,192.12,192.12,192.12,192.12
2009-04-21,192.4,192.4,192.4,192.4
2009-04-22,194.16,194.16,194.16,194.16
2009-04-23,194.78,194.78,194.78,194.78
2009-04-24,195.63,195.63,195.63,195.63
2009-04-27,197,197,197,197
2009-04-28,194.26,194.26,194.26,194.26
2009-04-29,197.6,197.6,197.6,197.6
2009-04-30,199.77,199.77,199.77,199.77
2009-05-04,202.39,202.39,202.39,202.39
2009-05-05,203.82,203.82,203.82,203.82
2009-05-06,203.48,203.48,203.48,203.48
2009-05-07,204.11,204.11,204.11,204.11
2009-05-08,202.36,202.36,202.36,202.36
2009-05-11,201.96,201.96,201.96,201.96
2009-05-12,203.95,203.95,203.95,203.95
2009-05-13,203.39,203.39,203.39,203.39
2009-05-14,201.53,201.53,201.53,201.53
2009-05-15,202.19,202.19,202.19,202.19
2009-05-18,202.3,202.3,202.3,202.3
2009-05-19,205.2,205.2,205.2,205.2
2009-05-20,205.79,205.79,205.79,205.79
2009-05-21,204.59,204.59,204.59,204.59
2009-05-22,203.43,203.43,203.43,203.43
2009-05-25,202.07,202.07,202.07,202.07
2009-05-26,201.45,201.45,201.45,201.45
2009-05-27,203.56,203.56,203.56,203.56
2009-05-28,202.85,202.85,202.85,202.85
2009-05-29,203.75,203.75,203.75,203.75
2009-06-01,205.17,205.17,205.17,205.17
2009-06-02,208.86,208.86,208.86,208.86
2009-06-03,208.91,208.91,208.91,208.91
2009-06-04,209.18,209.18,209.18,209.18
2009-06-05,210.38,210.38,210.38,210.38
2009-06-08,208.04,208.04,208.04,208.04
2009-06-09,208.2,208.2,208.2,208.2
2009-06-10,211.57,211.57,211.57,211.57
2009-06-12,212.45,212.45,212.45,212.45
2009-06-15,211.93,211.93,211.93,211.93
2009-06-16,210.77,210.77,210.77,210.77
2009-06-17,210.37,210.37,210.37,210.37
2009-06-18,208.59,208.59,208.59,208.59
2009-06-19,209.47,209.47,209.47,209.47
2009-06-22,209.05,209.05,209.05,209.05
2009-06-23,204.88,204.88,204.88,204.88
2009-06-24,206.6,206.6,206.6,206.6
2009-06-25,206.56,206.56,206.56,206.56
2009-06-26,207.22,207.22,207.22,207.22
2009-06-29,207.63,207.63,207.63,207.63
2009-06-30,209.5,209.5,209.5,209.5
2009-07-01,208.82,208.82,208.82,208.82
2009-07-02,208.85,208.85,208.85,208.85
2009-07-03,206.88,206.88,206.88,206.88
2009-07-06,205.56,205.56,205.56,205.56
2009-07-07,206.38,206.38,206.38,206.38
2009-07-08,205.77,205.77,205.77,205.77
2009-07-09,206.83,206.83,206.83,206.83
2009-07-10,205.82,205.82,205.82,205.82
2009-07-13,204.65,204.65,204.65,204.65
2009-07-14,208.91,208.91,208.91,208.91
2009-07-15,211.49,211.49,211.49,211.49
2009-07-16,212.78,212.78,212.78,212.78
2009-07-17,212.74,212.74,212.74,212.74
2009-07-20,215.11,215.11,215.11,215.11
2009-07-21,217.52,217.52,217.52,217.52
2009-07-22,217.35,217.35,217.35,217.35
2009-07-23,217.54,217.54,217.54,217.54
2009-07-24,220.85,220.85,220.85,220.85
2009-07-27,221.59,221.59,221.59,221.59
2009-07-28,221.16,221.16,221.16,221.16
2009-07-29,220.08,220.08,220.08,220.08
2009-07-30,221.56,221.56,221.56,221.56
2009-07-31,226.22,226.22,226.22,226.22
2009-08-03,229.54,229.54,229.54,229.54
2009-08-04,227.79,227.79,227.79,227.79
2009-08-05,229.31,229.31,229.31,229.31
2009-08-06,226.91,226.91,226.91,226.91
2009-08-07,226.36,226.36,226.36,226.36
2009-08-10,228.67,228.67,228.67,228.67
2009-08-11,230.72,230.72,230.72,230.72
2009-08-12,226.57,226.57,226.57,226.57
2009-08-13,229.64,229.64,229.64,229.64
2009-08-14,230.99,230.99,230.99,230.99
2009-08-17,225.84,225.84,225.84,225.84
2009-08-18,226.18,226.18,226.18,226.18
2009-08-19,225.84,225.84,225.84,225.84
2009-08-20,229.81,229.81,229.81,229.81
2009-08-21,233.37,233.37,233.37,233.37
2009-08-24,236.55,236.55,236.55,236.55
2009-08-25,237.74,237.74,237.74,237.74
2009-08-26,236.21,236.21,236.21,236.21
2009-08-27,236.98,236.98,236.98,236.98
2009-08-28,237.65,237.65,237.65,237.65
2009-08-31,235.18,235.18,235.18,235.18
2009-09-01,232.62,232.62,232.62,232.62
2009-09-02,230.32,230.32,230.32,230.32
2009-09-03,229.38,229.38,229.38,229.38
2009-09-04,231.12,231.12,231.12,231.12
2009-09-07,232.71,232.71,232.71,232.71
2009-09-08,234.6,234.6,234.6,234.6
2009-09-09,233.75,233.75,233.75,233.75
2009-09-10,233.8,233.8,233.8,233.8
2009-09-11,232.44,232.44,232.44,232.44
2009-09-14,229.41,229.41,229.41,229.41
2009-09-15,228.92,228.92,228.92,228.92
2009-09-16,231.07,231.07,231.07,231.07
2009-09-17,233.05,233.05,233.05,233.05
2009-09-18,232.94,232.94,232.94,232.94
2009-09-21,232.32,232.32,232.32,232.32
2009-09-22,235.19,235.19,235.19,235.19
2009-09-23,238.09,238.09,238.09,238.09
2009-09-24,238.3,238.3,238.3,238.3
2009-09-25,236.87,236.87,236.87,236.87
2009-09-28,236.53,236.53,236.53,236.53
2009-09-29,236.84,236.84,236.84,236.84
2009-09-30,237.01,237.01,237.01,237.01
2009-10-01,236.67,236.67,236.67,236.67
2009-10-02,235.09,235.09,235.09,235.09
2009-10-05,234.22,234.22,234.22,234.22
2009-10-06,236.14,236.14,236.14,236.14
2009-10-07,236.98,236.98,236.98,236.98
2009-10-08,236,236,236,236
2009-10-09,236.34,236.34,236.34,236.34
2009-10-12,237.92,237.92,237.92,237.92
2009-10-13,236.25,236.25,236.25,236.25
2009-10-14,239.2,239.2,239.2,239.2
2009-10-15,240.31,240.31,240.31,240.31
2009-10-16,240.02,240.02,240.02,240.02
2009-10-19,240.31,240.31,240.31,240.31
2009-10-20,241.52,241.52,241.52,241.52
2009-10-21,241.45,241.45,241.45,241.45
2009-10-22,242.24,242.24,242.24,242.24
2009-10-23,244.62,244.62,244.62,244.62
2009-10-26,243.75,243.75,243.75,243.75
2009-10-27,242.23,242.23,242.23,242.23
2009-10-28,238.7,238.7,238.7,238.7
2009-10-29,237.07,237.07,237.07,237.07
2009-10-30,240.44,240.44,240.44,240.44
2009-11-02,238.33,238.33,238.33,238.33
2009-11-03,236.66,236.66,236.66,236.66
2009-11-04,237.65,237.65,237.65,237.65
2009-11-05,239.29,239.29,239.29,239.29
2009-11-06,240.73,240.73,240.73,240.73
2009-11-09,242.14,242.14,242.14,242.14
2009-11-10,244.33,244.33,244.33,244.33
2009-11-12,244.81,244.81,244.81,244.81
2009-11-13,244.23,244.23,244.23,244.23
2009-11-16,246.53,246.53,246.53,246.53
2009-11-17,247.19,247.19,247.19,247.19
2009-11-18,246.39,246.39,246.39,246.39
2009-11-19,243.39,243.39,243.39,243.39
2009-11-20,242.86,242.86,242.86,242.86
2009-11-23,244.37,244.37,244.37,244.37
2009-11-24,245.35,245.35,245.35,245.35
2009-11-25,243.92,243.92,243.92,243.92
2009-11-26,241.99,241.99,241.99,241.99
2009-11-27,240.24,240.24,240.24,240.24
2009-11-30,241.72,241.72,241.72,241.72
2009-12-01,244.11,244.11,244.11,244.11
2009-12-02,243.98,243.98,243.98,243.98
2009-12-03,244.83,244.83,244.83,244.83
2009-12-04,244.37,244.37,244.37,244.37
2009-12-07,245.93,245.93,245.93,245.93
2009-12-08,246.19,246.19,246.19,246.19
2009-12-09,242.77,242.77,242.77,242.77
2009-12-10,241.28,241.28,241.28,241.28
2009-12-11,241.64,241.64,241.64,241.64
2009-12-14,242.31,242.31,242.31,242.31
2009-12-15,242.26,242.26,242.26,242.26
2009-12-16,243.21,243.21,243.21,243.21
2009-12-17,242.11,242.11,242.11,242.11
2009-12-18,242.26,242.26,242.26,242.26
2009-12-21,241.8,241.8,241.8,241.8
2009-12-22,242.79,242.79,242.79,242.79
2009-12-23,242.95,242.95,242.95,242.95
2009-12-28,243.85,243.85,243.85,243.85
2009-12-29,243.98,243.98,243.98,243.98
2009-12-30,243.74,243.74,243.74,243.74
2009-12-31,243.57,243.57,243.57,243.57
2010-01-04,245.28,245.28,245.28,245.28
2010-01-05,246.92,246.92,246.92,246.92
2010-01-06,246.52,246.52,246.52,246.52
2010-01-07,246.4,246.4,246.4,246.4
2010-01-08,247.47,247.47,247.47,247.47
2010-01-11,247.94,247.94,247.94,247.94
2010-01-12,248.09,248.09,248.09,248.09
2010-01-13,247.4,247.4,247.4,247.4
2010-01-14,248.99,248.99,248.99,248.99
2010-01-15,248.38,248.38,248.38,248.38
2010-01-18,248.75,248.75,248.75,248.75
2010-01-19,249.16,249.16,249.16,249.16
2010-01-20,250.42,250.42,250.42,250.42
2010-01-21,249.01,249.01,249.01,249.01
2010-01-22,246.84,246.84,246.84,246.84
2010-01-25,247.19,247.19,247.19,247.19
2010-01-26,244.62,244.62,244.62,244.62
2010-01-27,245.46,245.46,245.46,245.46
2010-01-28,246.01,246.01,246.01,246.01
2010-01-29,243.82,243.82,243.82,243.82
2010-02-01,244.44,244.44,244.44,244.44
2010-02-02,245.64,245.64,245.64,245.64
2010-02-03,246.12,246.12,246.12,246.12
2010-02-04,244.04,244.04,244.04,244.04
2010-02-05,236.84,236.84,236.84,236.84
2010-02-08,237.57,237.57,237.57,237.57
2010-02-09,237.83,237.83,237.83,237.83
2010-02-10,239.42,239.42,239.42,239.42
2010-02-11,237.43,237.43,237.43,237.43
2010-02-12,238.25,238.25,238.25,238.25
2010-02-15,239.49,239.49,239.49,239.49
2010-02-16,240.62,240.62,240.62,240.62
2010-02-17,241.65,241.65,241.65,241.65
2010-02-18,241.7,241.7,241.7,241.7
2010-02-19,240.82,240.82,240.82,240.82
2010-02-22,241.87,241.87,241.87,241.87
2010-02-23,241.06,241.06,241.06,241.06
2010-02-24,240.08,240.08,240.08,240.08
2010-02-25,240.54,240.54,240.54,240.54
2010-02-26,240.31,240.31,240.31,240.31
2010-03-01,242.49,242.49,242.49,242.49
2010-03-02,243.82,243.82,243.82,243.82
2010-03-03,244.95,244.95,244.95,244.95
2010-03-04,245.45,245.45,245.45,245.45
2010-03-05,246.3,246.3,246.3,246.3
2010-03-08,247.48,247.48,247.48,247.48
2010-03-09,247.35,247.35,247.35,247.35
2010-03-10,249.31,249.31,249.31,249.31
2010-03-11,250.48,250.48,250.48,250.48
2010-03-12,251.11,251.11,251.11,251.11
2010-03-15,250.07,250.07,250.07,250.07
2010-03-16,252.06,252.06,252.06,252.06
2010-03-17,255.33,255.33,255.33,255.33
2010-03-18,254.35,254.35,254.35,254.35
2010-03-19,253.89,253.89,253.89,253.89
2010-03-22,252.57,252.57,252.57,252.57
2010-03-23,254.75,254.75,254.75,254.75
2010-03-24,254.28,254.28,254.28,254.28
2010-03-25,256.33,256.33,256.33,256.33
2010-03-26,257.25,257.25,257.25,257.25
2010-03-29,258.34,258.34,258.34,258.34
2010-03-30,257.59,257.59,257.59,257.59
2010-03-31,257.76,257.76,257.76,257.76
2010-04-01,259.05,259.05,259.05,259.05
2010-04-06,260.94,260.94,260.94,260.94
2010-04-07,260.93,260.93,260.93,260.93
2010-04-08,258.56,258.56,258.56,258.56
2010-04-09,259.07,259.07,259.07,259.07
2010-04-12,260.85,260.85,260.85,260.85
2010-04-13,261.53,261.53,261.53,261.53
2010-04-14,263.49,263.49,263.49,263.49
2010-04-15,264.05,264.05,264.05,264.05
2010-04-16,264.01,264.01,264.01,264.01
2010-04-19,260.92,260.92,260.92,260.92
2010-04-20,261.3,261.3,261.3,261.3
2010-04-21,262.97,262.97,262.97,262.97
2010-04-22,261.28,261.28,261.28,261.28
2010-04-23,260.35,260.35,260.35,260.35
2010-04-26,262.91,262.91,262.91,262.91
2010-04-27,262.98,262.98,262.98,262.98
2010-04-28,258.48,258.48,258.48,258.48
2010-04-29,259.6,259.6,259.6,259.6
2010-04-30,262.39,262.39,262.39,262.39
2010-05-04,260.18,260.18,260.18,260.18
2010-05-05,256.41,256.41,256.41,256.41
2010-05-06,254.17,254.17,254.17,254.17
2010-05-07,250.26,250.26,250.26,250.26
2010-05-10,255.23,255.23,255.23,255.23
2010-05-11,255.97,255.97,255.97,255.97
2010-05-12,256.75,256.75,256.75,256.75
2010-05-13,257.94,257.94,257.94,257.94
2010-05-14,255.92,255.92,255.92,255.92
2010-05-17,254.99,254.99,254.99,254.99
2010-05-18,255.72,255.72,255.72,255.72
2010-05-19,252.15,252.15,252.15,252.15
2010-05-20,251.98,251.98,251.98,251.98
2010-05-21,248.57,248.57,248.57,248.57
2010-05-24,248.78,248.78,248.78,248.78
2010-05-25,246.44,246.44,246.44,246.44
2010-05-26,248.53,248.53,248.53,248.53
2010-05-27,251.32,251.32,251.32,251.32
2010-05-28,254.04,254.04,254.04,254.04
2010-05-31,254.57,254.57,254.57,254.57
2010-06-01,252.56,252.56,252.56,252.56
2010-06-02,252.51,252.51,252.51,252.51
2010-06-04,252.63,252.63,252.63,252.63
2010-06-07,247.56,247.56,247.56,247.56
2010-06-08,246.82,246.82,246.82,246.82
2010-06-09,247.43,247.43,247.43,247.43
2010-06-10,249.36,249.36,249.36,249.36
2010-06-11,250.86,250.86,250.86,250.86
2010-06-14,251.99,251.99,251.99,251.99
2010-06-15,252.58,252.58,252.58,252.58
2010-06-16,253,253,253,253
2010-06-17,252.26,252.26,252.26,252.26
2010-06-18,251.05,251.05,251.05,251.05
2010-06-21,252.23,252.23,252.23,252.23
2010-06-22,251.45,251.45,251.45,251.45
2010-06-23,250.45,250.45,250.45,250.45
2010-06-24,248.28,248.28,248.28,248.28
2010-06-25,247.89,247.89,247.89,247.89
2010-06-28,248.9,248.9,248.9,248.9
2010-06-29,246.21,246.21,246.21,246.21
2010-06-30,246.14,246.14,246.14,246.14
2010-07-01,244.95,244.95,244.95,244.95
2010-07-02,245.85,245.85,245.85,245.85
2010-07-05,246.6,246.6,246.6,246.6
2010-07-06,248.23,248.23,248.23,248.23
2010-07-07,247.55,247.55,247.55,247.55
2010-07-08,250.49,250.49,250.49,250.49
2010-07-09,250.16,250.16,250.16,250.16
2010-07-12,251.15,251.15,251.15,251.15
2010-07-13,252.49,252.49,252.49,252.49
2010-07-14,253.09,253.09,253.09,253.09
2010-07-15,253.13,253.13,253.13,253.13
2010-07-16,253.14,253.14,253.14,253.14
2010-07-19,251.62,251.62,251.62,251.62
2010-07-20,250.78,250.78,250.78,250.78
2010-07-21,252.54,252.54,252.54,252.54
2010-07-22,254.54,254.54,254.54,254.54
2010-07-23,256.16,256.16,256.16,256.16
2010-07-26,255.88,255.88,255.88,255.88
2010-07-27,257.24,257.24,257.24,257.24
2010-07-28,256.82,256.82,256.82,256.82
2010-07-29,257.3,257.3,257.3,257.3
2010-07-30,256.36,256.36,256.36,256.36
2010-08-02,258.3,258.3,258.3,258.3
2010-08-03,259.56,259.56,259.56,259.56
2010-08-04,259.04,259.04,259.04,259.04
2010-08-05,259.78,259.78,259.78,259.78
2010-08-06,259.58,259.58,259.58,259.58
2010-08-09,258.76,258.76,258.76,258.76
2010-08-10,257.07,257.07,257.07,257.07
2010-08-11,255.35,255.35,255.35,255.35
2010-08-12,254.54,254.54,254.54,254.54
2010-08-13,255.03,255.03,255.03,255.03
2010-08-16,255.1,255.1,255.1,255.1
2010-08-17,256.39,256.39,256.39,256.39
2010-08-18,257.05,257.05,257.05,257.05
2010-08-19,257.45,257.45,257.45,257.45
2010-08-20,255.67,255.67,255.67,255.67
2010-08-23,258.01,258.01,258.01,258.01
2010-08-24,256.22,256.22,256.22,256.22
2010-08-25,254.61,254.61,254.61,254.61
2010-08-26,254.75,254.75,254.75,254.75
2010-08-27,254.31,254.31,254.31,254.31
2010-08-30,255.73,255.73,255.73,255.73
2010-08-31,253.46,253.46,253.46,253.46
2010-09-01,255.66,255.66,255.66,255.66
2010-09-02,257.39,257.39,257.39,257.39
2010-09-03,257.14,257.14,257.14,257.14
2010-09-06,257.49,257.49,257.49,257.49
2010-09-07,257.35,257.35,257.35,257.35
2010-09-08,257.58,257.58,257.58,257.58
2010-09-09,259.36,259.36,259.36,259.36
2010-09-10,258.97,258.97,258.97,258.97
2010-09-13,261.17,261.17,261.17,261.17
2010-09-14,260.74,260.74,260.74,260.74
2010-09-15,260.88,260.88,260.88,260.88
2010-09-16,261.2,261.2,261.2,261.2
2010-09-17,261.7,261.7,261.7,261.7
2010-09-20,261.62,261.62,261.62,261.62
2010-09-21,263.31,263.31,263.31,263.31
2010-09-22,262.75,262.75,262.75,262.75
2010-09-23,262.08,262.08,262.08,262.08
2010-09-24,262.26,262.26,262.26,262.26
2010-09-27,264.54,264.54,264.54,264.54
2010-09-28,263.73,263.73,263.73,263.73
2010-09-29,263.87,263.87,263.87,263.87
2010-09-30,264.27,264.27,264.27,264.27
2010-10-01,265.61,265.61,265.61,265.61
2010-10-04,265.18,265.18,265.18,265.18
2010-10-05,266.44,266.44,266.44,266.44
2010-10-06,268.98,268.98,268.98,268.98
2010-10-07,268.35,268.35,268.35,268.35
2010-10-08,267.05,267.05,267.05,267.05
2010-10-11,267.16,267.16,267.16,267.16
2010-10-12,266.8,266.8,266.8,266.8
2010-10-13,269.06,269.06,269.06,269.06
2010-10-14,269.99,269.99,269.99,269.99
2010-10-15,269.19,269.19,269.19,269.19
2010-10-18,268.41,268.41,268.41,268.41
2010-10-19,268.89,268.89,268.89,268.89
2010-10-20,266.61,266.61,266.61,266.61
2010-10-21,268.1,268.1,268.1,268.1
2010-10-22,267.64,267.64,267.64,267.64
2010-10-25,268.88,268.88,268.88,268.88
2010-10-26,268.09,268.09,268.09,268.09
2010-10-27,268.32,268.32,268.32,268.32
2010-10-28,268.96,268.96,268.96,268.96
2010-10-29,268.41,268.41,268.41,268.41
2010-11-02,270.24,270.24,270.24,270.24
2010-11-03,270.5,270.5,270.5,270.5
2010-11-04,272.1,272.1,272.1,272.1
2010-11-05,271.54,271.54,271.54,271.54
2010-11-08,272.07,272.07,272.07,272.07
2010-11-09,273.44,273.44,273.44,273.44
2010-11-10,272.99,272.99,272.99,272.99
2010-11-12,271.69,271.69,271.69,271.69
2010-11-15,271.97,271.97,271.97,271.97
2010-11-16,269.95,269.95,269.95,269.95
2010-11-17,269.64,269.64,269.64,269.64
2010-11-18,270,270,270,270
2010-11-19,269.28,269.28,269.28,269.28
2010-11-22,268.72,268.72,268.72,268.72
2010-11-23,267.22,267.22,267.22,267.22
2010-11-24,267.42,267.42,267.42,267.42
2010-11-25,267.44,267.44,267.44,267.44
2010-11-26,264.99,264.99,264.99,264.99
2010-11-29,265.29,265.29,265.29,265.29
2010-11-30,265.85,265.85,265.85,265.85
2010-12-01,266.74,266.74,266.74,266.74
2010-12-02,269.46,269.46,269.46,269.46
2010-12-03,270.06,270.06,270.06,270.06
2010-12-06,270.07,270.07,270.07,270.07
2010-12-07,273.27,273.27,273.27,273.27
2010-12-08,272.24,272.24,272.24,272.24
2010-12-09,272.67,272.67,272.67,272.67
2010-12-10,272.6,272.6,272.6,272.6
2010-12-13,273.2,273.2,273.2,273.2
2010-12-14,273.06,273.06,273.06,273.06
2010-12-15,273.23,273.23,273.23,273.23
2010-12-16,273.99,273.99,273.99,273.99
2010-12-17,273.74,273.74,273.74,273.74
2010-12-20,273.09,273.09,273.09,273.09
2010-12-21,273.6,273.6,273.6,273.6
2010-12-22,274.62,274.62,274.62,274.62
2010-12-23,274.27,274.27,274.27,274.27
2010-12-27,273.76,273.76,273.76,273.76
2010-12-28,273.83,273.83,273.83,273.83
2010-12-29,273.63,273.63,273.63,273.63
2010-12-30,273.85,273.85,273.85,273.85
2010-12-31,272.45,272.45,272.45,272.45
2011-01-03,273.94,273.94,273.94,273.94
2011-01-04,273.58,273.58,273.58,273.58
2011-01-05,269.94,269.94,269.94,269.94
2011-01-07,270.2,270.2,270.2,270.2
2011-01-10,267.6,267.6,267.6,267.6
2011-01-11,268.53,268.53,268.53,268.53
2011-01-12,270.04,270.04,270.04,270.04
2011-01-13,270.03,270.03,270.03,270.03
2011-01-14,269.4,269.4,269.4,269.4
2011-01-17,269.28,269.28,269.28,269.28
2011-01-18,271.87,271.87,271.87,271.87
2011-01-19,272.82,272.82,272.82,272.82
2011-01-20,270.49,270.49,270.49,270.49
2011-01-21,270.33,270.33,270.33,270.33
2011-01-24,268.7,268.7,268.7,268.7
2011-01-25,269.25,269.25,269.25,269.25
2011-01-26,270.48,270.48,270.48,270.48
2011-01-27,269.78,269.78,269.78,269.78
2011-01-28,270.13,270.13,270.13,270.13
2011-01-31,267.23,267.23,267.23,267.23
2011-02-01,269.9,269.9,269.9,269.9
2011-02-02,271.26,271.26,271.26,271.26
2011-02-03,270.9,270.9,270.9,270.9
2011-02-04,271.54,271.54,271.54,271.54
2011-02-07,271.63,271.63,271.63,271.63
2011-02-08,271.21,271.21,271.21,271.21
2011-02-09,270.6,270.6,270.6,270.6
2011-02-10,269.24,269.24,269.24,269.24
2011-02-11,268.95,268.95,268.95,268.95
2011-02-14,269.77,269.77,269.77,269.77
2011-02-15,269.52,269.52,269.52,269.52
2011-02-16,268.31,268.31,268.31,268.31
2011-02-17,267.87,267.87,267.87,267.87
2011-02-18,266.03,266.03,266.03,266.03
2011-02-21,266.66,266.66,266.66,266.66
2011-02-22,266.14,266.14,266.14,266.14
2011-02-23,266.93,266.93,266.93,266.93
2011-02-24,266.38,266.38,266.38,266.38
2011-02-25,267.36,267.36,267.36,267.36
2011-02-28,268.04,268.04,268.04,268.04
2011-03-01,269.58,269.58,269.58,269.58
2011-03-02,268.25,268.25,268.25,268.25
2011-03-03,271.17,271.17,271.17,271.17
2011-03-04,273.04,273.04,273.04,273.04
2011-03-07,273.33,273.33,273.33,273.33
2011-03-08,273.09,273.09,273.09,273.09
2011-03-09,272.49,272.49,272.49,272.49
2011-03-10,271.63,271.63,271.63,271.63
2011-03-11,270.43,270.43,270.43,270.43
2011-03-14,271.78,271.78,271.78,271.78
2011-03-15,269.21,269.21,269.21,269.21
2011-03-16,270.34,270.34,270.34,270.34
2011-03-17,270.51,270.51,270.51,270.51
2011-03-18,271.35,271.35,271.35,271.35
2011-03-21,272.45,272.45,272.45,272.45
2011-03-22,271.79,271.79,271.79,271.79
2011-03-23,271.94,271.94,271.94,271.94
2011-03-24,272.15,272.15,272.15,272.15
2011-03-25,272.4,272.4,272.4,272.4
2011-03-28,274.12,274.12,274.12,274.12
2011-03-29,273.66,273.66,273.66,273.66
2011-03-30,275.14,275.14,275.14,275.14
2011-03-31,274.39,274.39,274.39,274.39
2011-04-01,275.55,275.55,275.55,275.55
2011-04-04,277.45,277.45,277.45,277.45
2011-04-05,276.92,276.92,276.92,276.92
2011-04-06,278.49,278.49,278.49,278.49
2011-04-07,279.48,279.48,279.48,279.48
2011-04-08,279.74,279.74,279.74,279.74
2011-04-11,278.66,278.66,278.66,278.66
2011-04-12,278.08,278.08,278.08,278.08
2011-04-13,278.9,278.9,278.9,278.9
2011-04-14,278.57,278.57,278.57,278.57
2011-04-15,278.75,278.75,278.75,278.75
2011-04-18,278.7,278.7,278.7,278.7
2011-04-19,277.65,277.65,277.65,277.65
2011-04-20,279.61,279.61,279.61,279.61
2011-04-21,279.59,279.59,279.59,279.59
2011-04-26,279.48,279.48,279.48,279.48
2011-04-27,279.85,279.85,279.85,279.85
2011-04-28,280.13,280.13,280.13,280.13
2011-04-29,280.16,280.16,280.16,280.16
2011-05-02,279.56,279.56,279.56,279.56
2011-05-04,278.96,278.96,278.96,278.96
2011-05-05,278.04,278.04,278.04,278.04
2011-05-06,277.95,277.95,277.95,277.95
2011-05-09,278.02,278.02,278.02,278.02
2011-05-10,277.67,277.67,277.67,277.67
2011-05-11,277.98,277.98,277.98,277.98
2011-05-12,275.17,275.17,275.17,275.17
2011-05-13,275.99,275.99,275.99,275.99
2011-05-16,275.07,275.07,275.07,275.07
2011-05-17,275.48,275.48,275.48,275.48
2011-05-18,275.48,275.48,275.48,275.48
2011-05-19,276.58,276.58,276.58,276.58
2011-05-20,276.9,276.9,276.9,276.9
2011-05-23,273.98,273.98,273.98,273.98
2011-05-24,275.41,275.41,275.41,275.41
2011-05-25,276.53,276.53,276.53,276.53
2011-05-26,277.36,277.36,277.36,277.36
2011-05-27,277.62,277.62,277.62,277.62
2011-05-30,278.06,278.06,278.06,278.06
2011-05-31,279.62,279.62,279.62,279.62
2011-06-01,280.46,280.46,280.46,280.46
2011-06-02,280.17,280.17,280.17,280.17
2011-06-03,279.86,279.86,279.86,279.86
2011-06-06,279.77,279.77,279.77,279.77
2011-06-07,280.7,280.7,280.7,280.7
2011-06-08,279.47,279.47,279.47,279.47
2011-06-09,279.12,279.12,279.12,279.12
2011-06-10,279.55,279.55,279.55,279.55
2011-06-13,278.97,278.97,278.97,278.97
2011-06-14,279.41,279.41,279.41,279.41
2011-06-15,279.14,279.14,279.14,279.14
2011-06-16,278.06,278.06,278.06,278.06
2011-06-17,278.25,278.25,278.25,278.25
2011-06-20,278.52,278.52,278.52,278.52
2011-06-21,278.08,278.08,278.08,278.08
2011-06-22,278,278,278,278
2011-06-24,277.76,277.76,277.76,277.76
2011-06-27,276.4,276.4,276.4,276.4
2011-06-28,276.0299,276.0299,276.0299,276.0299
2011-06-29,277.5299,277.5299,277.5299,277.5299
2011-06-30,278.95,278.95,278.95,278.95
2011-07-01,278.39,278.39,278.39,278.39
2011-07-04,279.6,279.6,279.6,279.6
2011-07-05,279.52,279.52,279.52,279.52
2011-07-06,278.8399,278.8399,278.8399,278.8399
2011-07-07,279.81,279.81,279.81,279.81
2011-07-08,280.2,280.2,280.2,280.2
2011-07-11,278.7799,278.7799,278.7799,278.7799
2011-07-12,275.22,275.22,275.22,275.22
2011-07-13,277.66,277.66,277.66,277.66
2011-07-14,277.04,277.04,277.04,277.04
2011-07-15,276.7,276.7,276.7,276.7
2011-07-18,275.7,275.7,275.7,275.7
2011-07-19,274.87,274.87,274.87,274.87
2011-07-20,274.77,274.77,274.77,274.77
2011-07-21,273.5,273.5,273.5,273.5
2011-07-22,276.35,276.35,276.35,276.35
2011-07-25,275.85,275.85,275.85,275.85
2011-07-26,275.19,275.19,275.19,275.19
2011-07-27,275.23,275.23,275.23,275.23
2011-07-28,273.05,273.05,273.05,273.05
2011-07-29,273.85,273.85,273.85,273.85
2011-08-01,275.81,275.81,275.81,275.81
2011-08-02,273.12,273.12,273.12,273.12
2011-08-03,270.44,270.44,270.44,270.44
2011-08-04,265.72,265.72,265.72,265.72
2011-08-05,259.92,259.92,259.92,259.92
2011-08-08,258.7,258.7,258.7,258.7
2011-08-09,251.18,251.18,251.18,251.18
2011-08-10,252.84,252.84,252.84,252.84
2011-08-11,243.25,243.25,243.25,243.25
2011-08-12,252.19,252.19,252.19,252.19
2011-08-16,253.29,253.29,253.29,253.29
2011-08-17,256.74,256.74,256.74,256.74
2011-08-18,252.75,252.75,252.75,252.75
2011-08-19,248.33,248.33,248.33,248.33
2011-08-22,251.84,251.84,251.84,251.84
2011-08-23,254.17,254.17,254.17,254.17
2011-08-24,252.42,252.42,252.42,252.42
2011-08-25,253.75,253.75,253.75,253.75
2011-08-26,253.76,253.76,253.76,253.76
2011-08-29,255.34,255.34,255.34,255.34
2011-08-30,258.56,258.56,258.56,258.56
2011-08-31,260.55,260.55,260.55,260.55
2011-09-01,259.69,259.69,259.69,259.69
2011-09-02,258.07,258.07,258.07,258.07
2011-09-05,255.11,255.11,255.11,255.11
2011-09-06,255.45,255.45,255.45,255.45
2011-09-07,256.62,256.62,256.62,256.62
2011-09-08,259.36,259.36,259.36,259.36
2011-09-09,254.98,254.98,254.98,254.98
2011-09-12,248.7,248.7,248.7,248.7
2011-09-13,248.33,248.33,248.33,248.33
2011-09-14,249.84,249.84,249.84,249.84
2011-09-15,251.53,251.53,251.53,251.53
2011-09-16,254.39,254.39,254.39,254.39
2011-09-19,250.81,250.81,250.81,250.81
2011-09-20,252.9,252.9,252.9,252.9
2011-09-21,253.68,253.68,253.68,253.68
2011-09-22,248.79,248.79,248.79,248.79
2011-09-23,243.37,243.37,243.37,243.37
2011-09-26,245.87,245.87,245.87,245.87
2011-09-27,249.37,249.37,249.37,249.37
2011-09-28,250.78,250.78,250.78,250.78
2011-09-29,251.29,251.29,251.29,251.29
2011-09-30,249.41,249.41,249.41,249.41
2011-10-03,247.86,247.86,247.86,247.86
2011-10-04,245.28,245.28,245.28,245.28
2011-10-05,246.78,246.78,246.78,246.78
2011-10-06,250.18,250.18,250.18,250.18
2011-10-07,249.66,249.66,249.66,249.66
2011-10-10,252.09,252.09,252.09,252.09
2011-10-11,254.28,254.28,254.28,254.28
2011-10-12,256.08,256.08,256.08,256.08
2011-10-13,255.44,255.44,255.44,255.44
2011-10-14,255.67,255.67,255.67,255.67
2011-10-17,257.25,257.25,257.25,257.25
2011-10-18,254.11,254.11,254.11,254.11
2011-10-19,256.39,256.39,256.39,256.39
2011-10-20,254.77,254.77,254.77,254.77
2011-10-21,253.16,253.16,253.16,253.16
2011-10-24,257.72,257.72,257.72,257.72
2011-10-25,259.62,259.62,259.62,259.62
2011-10-26,258.93,258.93,258.93,258.93
2011-10-27,261.14,261.14,261.14,261.14
2011-10-28,262.33,262.33,262.33,262.33
2011-10-31,260.47,260.47,260.47,260.47
2011-11-02,257.18,257.18,257.18,257.18
2011-11-03,260.37,260.37,260.37,260.37
2011-11-04,261.47,261.47,261.47,261.47
2011-11-07,259.43,259.43,259.43,259.43
2011-11-08,261.3,261.3,261.3,261.3
2011-11-09,258.66,258.66,258.66,258.66
2011-11-10,256.66,256.66,256.66,256.66
2011-11-14,257.9,257.9,257.9,257.9
2011-11-15,254.95,254.95,254.95,254.95
2011-11-16,255.8,255.8,255.8,255.8
2011-11-17,255.16,255.16,255.16,255.16
2011-11-18,255.12,255.12,255.12,255.12
2011-11-21,251.96,251.96,251.96,251.96
2011-11-22,251.86,251.86,251.86,251.86
2011-11-23,248.79,248.79,248.79,248.79
2011-11-24,248.36,248.36,248.36,248.36
2011-11-25,246.74,246.74,246.74,246.74
2011-11-28,250.47,250.47,250.47,250.47
2011-11-29,250.62,250.62,250.62,250.62
2011-11-30,250.3,250.3,250.3,250.3
2011-12-01,254.08,254.08,254.08,254.08
2011-12-02,254.92,254.92,254.92,254.92
2011-12-05,255.07,255.07,255.07,255.07
2011-12-06,255.65,255.65,255.65,255.65
2011-12-07,253.56,253.56,253.56,253.56
2011-12-08,254.09,254.09,254.09,254.09
2011-12-09,251.65,251.65,251.65,251.65
2011-12-12,251.34,251.34,251.34,251.34
2011-12-13,251.17,251.17,251.17,251.17
2011-12-14,250.95,250.95,250.95,250.95
2011-12-15,250.63,250.63,250.63,250.63
2011-12-16,250.08,250.08,250.08,250.08
2011-12-19,248.58,248.58,248.58,248.58
2011-12-20,246.78,246.78,246.78,246.78
2011-12-21,249.35,249.35,249.35,249.35
2011-12-22,248.89,248.89,248.89,248.89
2011-12-23,249.21,249.21,249.21,249.21
2011-12-27,249.86,249.86,249.86,249.86
2011-12-28,249.76,249.76,249.76,249.76
2011-12-29,248.39,248.39,248.39,248.39
2011-12-30,249.28,249.28,249.28,249.28
2012-01-02,249.79,249.79,249.79,249.79
2012-01-03,251.08,251.08,251.08,251.08
2012-01-04,250.8,250.8,250.8,250.8
2012-01-05,248.21,248.21,248.21,248.21
2012-01-09,248.28,248.28,248.28,248.28
2012-01-10,249.08,249.08,249.08,249.08
2012-01-11,249.15,249.15,249.15,249.15
2012-01-12,250.15,250.15,250.15,250.15
2012-01-13,250.5,250.5,250.5,250.5
2012-01-16,250.07,250.07,250.07,250.07
2012-01-17,253.06,253.06,253.06,253.06
2012-01-18,253.5,253.5,253.5,253.5
2012-01-19,253.2,253.2,253.2,253.2
2012-01-20,254.77,254.77,254.77,254.77
2012-01-23,256.25,256.25,256.25,256.25
2012-01-24,256.38,256.38,256.38,256.38
2012-01-25,256.15,256.15,256.15,256.15
2012-01-26,258.88,258.88,258.88,258.88
2012-01-27,260.83,260.83,260.83,260.83
2012-01-30,259.46,259.46,259.46,259.46
2012-01-31,261.1,261.1,261.1,261.1
2012-02-01,262.36,262.36,262.36,262.36
2012-02-02,263.2,263.2,263.2,263.2
2012-02-03,264.01,264.01,264.01,264.01
2012-02-06,264.34,264.34,264.34,264.34
2012-02-07,265.13,265.13,265.13,265.13
2012-02-08,264.93,264.93,264.93,264.93
2012-02-09,264.53,264.53,264.53,264.53
2012-02-10,262.56,262.56,262.56,262.56
2012-02-13,263.15,263.15,263.15,263.15
2012-02-14,263.48,263.48,263.48,263.48
2012-02-15,263.39,263.39,263.39,263.39
2012-02-16,262.78,262.78,262.78,262.78
2012-02-17,264.49,264.49,264.49,264.49
2012-02-20,265.7,265.7,265.7,265.7
2012-02-21,264.71,264.71,264.71,264.71
2012-02-22,263.34,263.34,263.34,263.34
2012-02-23,263.2,263.2,263.2,263.2
2012-02-24,262.96,262.96,262.96,262.96
2012-02-27,261.91,261.91,261.91,261.91
2012-02-28,263.31,263.31,263.31,263.31
2012-02-29,263.37,263.37,263.37,263.37
2012-03-01,262.39,262.39,262.39,262.39
2012-03-02,263.04,263.04,263.04,263.04
2012-03-05,262.78,262.78,262.78,262.78
2012-03-06,260.65,260.65,260.65,260.65
2012-03-07,260.05,260.05,260.05,260.05
2012-03-08,262.23,262.23,262.23,262.23
2012-03-09,262.93,262.93,262.93,262.93
2012-03-12,263.1,263.1,263.1,263.1
2012-03-13,263.76,263.76,263.76,263.76
2012-03-14,266.1,266.1,266.1,266.1
2012-03-15,266.14,266.14,266.14,266.14
2012-03-16,266.5,266.5,266.5,266.5
2012-03-19,265.53,265.53,265.53,265.53
2012-03-20,264.52,264.52,264.52,264.52
2012-03-21,264.35,264.35,264.35,264.35
2012-03-22,261.95,261.95,261.95,261.95
2012-03-23,261.8,261.8,261.8,261.8
2012-03-26,263.09,263.09,263.09,263.09
2012-03-27,264.97,264.97,264.97,264.97
2012-03-28,264.61,264.61,264.61,264.61
2012-03-29,262.47,262.47,262.47,262.47
2012-03-30,263.16,263.16,263.16,263.16
2012-04-02,263.22,263.22,263.22,263.22
2012-04-03,264.49,264.49,264.49,264.49
2012-04-04,262.73,262.73,262.73,262.73
2012-04-05,260.83,260.83,260.83,260.83
2012-04-10,260.71,260.71,260.71,260.71
2012-04-11,259.78,259.78,259.78,259.78
2012-04-12,260.33,260.33,260.33,260.33
2012-04-13,261.48,261.48,261.48,261.48
2012-04-16,260.07,260.07,260.07,260.07
2012-04-17,260.64,260.64,260.64,260.64
2012-04-18,260.8,260.8,260.8,260.8
2012-04-19,260.4,260.4,260.4,260.4
2012-04-20,259,259,259,259
2012-04-23,256.38,256.38,256.38,256.38
2012-04-24,255.89,255.89,255.89,255.89
2012-04-25,256.77,256.77,256.77,256.77
2012-04-26,258.01,258.01,258.01,258.01
2012-04-27,259.21,259.21,259.21,259.21
2012-04-30,260.3,260.3,260.3,260.3
2012-05-02,260.51,260.51,260.51,260.51
2012-05-04,260,260,260,260
2012-05-07,258.25,258.25,258.25,258.25
2012-05-08,258.41,258.41,258.41,258.41
2012-05-09,257.13,257.13,257.13,257.13
2012-05-10,257.22,257.22,257.22,257.22
2012-05-11,256.79,256.79,256.79,256.79
2012-05-14,255.06,255.06,255.06,255.06
2012-05-15,254.71,254.71,254.71,254.71
2012-05-16,252.1,252.1,252.1,252.1
2012-05-17,253.54,253.54,253.54,253.54
2012-05-18,250.33,250.33,250.33,250.33
2012-05-21,252.52,252.52,252.52,252.52
2012-05-22,252.95,252.95,252.95,252.95
2012-05-23,251.4,251.4,251.4,251.4
2012-05-24,249.11,249.11,249.11,249.11
2012-05-25,250.93,250.93,250.93,250.93
2012-05-28,250.73,250.73,250.73,250.73
2012-05-29,250.83,250.83,250.83,250.83
2012-05-30,251.32,251.32,251.32,251.32
2012-05-31,252.06,252.06,252.06,252.06
2012-06-01,251.2,251.2,251.2,251.2
2012-06-04,250.61,250.61,250.61,250.61
2012-06-05,249.35,249.35,249.35,249.35
2012-06-06,249.9,249.9,249.9,249.9
2012-06-08,252.38,252.38,252.38,252.38
2012-06-11,255.54,255.54,255.54,255.54
2012-06-12,256.63,256.63,256.63,256.63
2012-06-13,257.92,257.92,257.92,257.92
2012-06-14,257.64,257.64,257.64,257.64
2012-06-15,258.68,258.68,258.68,258.68
2012-06-18,259.94,259.94,259.94,259.94
2012-06-19,260.15,260.15,260.15,260.15
2012-06-20,261.85,261.85,261.85,261.85
2012-06-21,260.73,260.73,260.73,260.73
2012-06-22,260.33,260.33,260.33,260.33
2012-06-25,259.83,259.83,259.83,259.83
2012-06-26,261.34,261.34,261.34,261.34
2012-06-27,261.58,261.58,261.58,261.58
2012-06-28,262.23,262.23,262.23,262.23
2012-06-29,262.48,262.48,262.48,262.48
2012-07-02,262.95,262.95,262.95,262.95
2012-07-03,262.75,262.75,262.75,262.75
2012-07-04,262.78,262.78,262.78,262.78
2012-07-05,264.34,264.34,264.34,264.34
2012-07-06,264.12,264.12,264.12,264.12
2012-07-09,262.32,262.32,262.32,262.32
2012-07-10,262.48,262.48,262.48,262.48
2012-07-11,262.27,262.27,262.27,262.27
2012-07-12,261.11,261.11,261.11,261.11
2012-07-13,262.33,262.33,262.33,262.33
2012-07-16,262.89,262.89,262.89,262.89
2012-07-17,263.25,263.25,263.25,263.25
2012-07-18,262.91,262.91,262.91,262.91
2012-07-19,263.41,263.41,263.41,263.41
2012-07-20,264.15,264.15,264.15,264.15
2012-07-23,260.41,260.41,260.41,260.41
2012-07-24,259.31,259.31,259.31,259.31
2012-07-25,259.89,259.89,259.89,259.89
2012-07-26,259.08,259.08,259.08,259.08
2012-07-27,260.98,260.98,260.98,260.98
2012-07-30,262.38,262.38,262.38,262.38
2012-07-31,263.61,263.61,263.61,263.61
2012-08-01,263.1,263.1,263.1,263.1
2012-08-02,263.64,263.64,263.64,263.64
2012-08-03,263.16,263.16,263.16,263.16
2012-08-06,266.73,266.73,266.73,266.73
2012-08-07,266.71,266.71,266.71,266.71
2012-08-08,266.41,266.41,266.41,266.41
2012-08-09,268.85,268.85,268.85,268.85
2012-08-10,269.21,269.21,269.21,269.21
2012-08-13,269.91,269.91,269.91,269.91
2012-08-14,269.6,269.6,269.6,269.6
2012-08-16,270.93,270.93,270.93,270.93
2012-08-17,270.62,270.62,270.62,270.62
2012-08-20,269.38,269.38,269.38,269.38
2012-08-21,269.93,269.93,269.93,269.93
2012-08-22,269.28,269.28,269.28,269.28
2012-08-23,268.88,268.88,268.88,268.88
2012-08-24,268.22,268.22,268.22,268.22
2012-08-27,268.95,268.95,268.95,268.95
2012-08-28,269.08,269.08,269.08,269.08
2012-08-29,267.88,267.88,267.88,267.88
2012-08-30,267.38,267.38,267.38,267.38
2012-08-31,268.25,268.25,268.25,268.25
2012-09-03,269.5,269.5,269.5,269.5
2012-09-04,269.14,269.14,269.14,269.14
2012-09-05,269.04,269.04,269.04,269.04
2012-09-06,269.91,269.91,269.91,269.91
2012-09-07,271.79,271.79,271.79,271.79
2012-09-10,272.17,272.17,272.17,272.17
2012-09-11,272.01,272.01,272.01,272.01
2012-09-12,273.35,273.35,273.35,273.35
2012-09-13,272.78,272.78,272.78,272.78
2012-09-14,276.85,276.85,276.85,276.85
2012-09-17,276.19,276.19,276.19,276.19
2012-09-18,274.8,274.8,274.8,274.8
2012-09-19,275.63,275.63,275.63,275.63
2012-09-20,275.11,275.11,275.11,275.11
2012-09-21,275.32,275.32,275.32,275.32
2012-09-24,274.12,274.12,274.12,274.12
2012-09-25,274.61,274.61,274.61,274.61
2012-09-26,274.09,274.09,274.09,274.09
2012-09-27,274.5,274.5,274.5,274.5
2012-09-28,274.72,274.72,274.72,274.72
2012-10-01,274.63,274.63,274.63,274.63
2012-10-02,276.74,276.74,276.74,276.74
2012-10-03,276.42,276.42,276.42,276.42
2012-10-04,275.22,275.22,275.22,275.22
2012-10-05,276.11,276.11,276.11,276.11
2012-10-08,277.23,277.23,277.23,277.23
2012-10-09,277.11,277.11,277.11,277.11
2012-10-10,276.09,276.09,276.09,276.09
2012-10-11,278.05,278.05,278.05,278.05
2012-10-12,277.29,277.29,277.29,277.29
2012-10-15,277.47,277.47,277.47,277.47
2012-10-16,278.33,278.33,278.33,278.33
2012-10-17,277.74,277.74,277.74,277.74
2012-10-18,278.53,278.53,278.53,278.53
2012-10-19,278.19,278.19,278.19,278.19
2012-10-22,276.49,276.49,276.49,276.49
2012-10-23,276.01,276.01,276.01,276.01
2012-10-24,274.85,274.85,274.85,274.85
2012-10-25,275,275,275,275
2012-10-26,274.2,274.2,274.2,274.2
2012-10-29,274.41,274.41,274.41,274.41
2012-10-30,274.25,274.25,274.25,274.25
2012-10-31,274.98,274.98,274.98,274.98
2012-11-02,274.77,274.77,274.77,274.77
2012-11-05,275.7,275.7,275.7,275.7
2012-11-06,276.29,276.29,276.29,276.29
2012-11-07,276.54,276.54,276.54,276.54
2012-11-08,275.38,275.38,275.38,275.38
2012-11-09,275.26,275.26,275.26,275.26
2012-11-12,275.86,275.86,275.86,275.86
2012-11-13,275.68,275.68,275.68,275.68
2012-11-14,277.18,277.18,277.18,277.18
2012-11-15,278.04,278.04,278.04,278.04
2012-11-16,277.71,277.71,277.71,277.71
2012-11-19,278.61,278.61,278.61,278.61
2012-11-20,279.15,279.15,279.15,279.15
2012-11-21,279.23,279.23,279.23,279.23
2012-11-22,278.81,278.81,278.81,278.81
2012-11-23,278.11,278.11,278.11,278.11
2012-11-26,279.45,279.45,279.45,279.45
2012-11-27,280.53,280.53,280.53,280.53
2012-11-28,280.38,280.38,280.38,280.38
2012-11-29,281.33,281.33,281.33,281.33
2012-11-30,281.12,281.12,281.12,281.12
2012-12-03,282,282,282,282
2012-12-04,283.88,283.88,283.88,283.88
2012-12-05,284.26,284.26,284.26,284.26
2012-12-06,285.15,285.15,285.15,285.15
2012-12-07,285.18,285.18,285.18,285.18
2012-12-10,284.59,284.59,284.59,284.59
2012-12-11,286.79,286.79,286.79,286.79
2012-12-12,287.65,287.65,287.65,287.65
2012-12-13,288.36,288.36,288.36,288.36
2012-12-14,288.99,288.99,288.99,288.99
2012-12-17,289.28,289.28,289.28,289.28
2012-12-18,290.81,290.81,290.81,290.81
2012-12-19,292.49,292.49,292.49,292.49
2012-12-20,293.15,293.15,293.15,293.15
2012-12-21,291.98,291.98,291.98,291.98
2012-12-27,293.18,293.18,293.18,293.18
2012-12-28,292.44,292.44,292.44,292.44
2013-01-02,293.93,293.93,293.93,293.93
2013-01-03,293.38,293.38,293.38,293.38
2013-01-04,293.29,293.29,293.29,293.29
2013-01-07,292.25,292.25,292.25,292.25
2013-01-08,293.06,293.06,293.06,293.06
2013-01-09,291.72,291.72,291.72,291.72
2013-01-10,292.19,292.19,292.19,292.19
2013-01-11,291.41,291.41,291.41,291.41
2013-01-14,291.81,291.81,291.81,291.81
2013-01-15,290.76,290.76,290.76,290.76
2013-01-16,289.61,289.61,289.61,289.61
2013-01-17,291.63,291.63,291.63,291.63
2013-01-18,292.46,292.46,292.46,292.46
2013-01-21,292.75,292.75,292.75,292.75
2013-01-22,292.42,292.42,292.42,292.42
2013-01-23,292.36,292.36,292.36,292.36
2013-01-24,292.98,292.98,292.98,292.98
2013-01-25,293.35,293.35,293.35,293.35
2013-01-28,291.34,291.34,291.34,291.34
2013-01-29,290.53,290.53,290.53,290.53
2013-01-30,290.73,290.73,290.73,290.73
2013-01-31,289.47,289.47,289.47,289.47
2013-02-01,290.21,290.21,290.21,290.21
2013-02-04,290.04,290.04,290.04,290.04
2013-02-05,288.93,288.93,288.93,288.93
2013-02-06,288.76,288.76,288.76,288.76
2013-02-07,288.34,288.34,288.34,288.34
2013-02-08,288.6,288.6,288.6,288.6
2013-02-11,289.68,289.68,289.68,289.68
2013-02-12,288.27,288.27,288.27,288.27
2013-02-13,288.35,288.35,288.35,288.35
2013-02-14,287.26,287.26,287.26,287.26
2013-02-15,287.34,287.34,287.34,287.34
2013-02-18,288.41,288.41,288.41,288.41
2013-02-19,288.89,288.89,288.89,288.89
2013-02-20,287.83,287.83,287.83,287.83
2013-02-21,284.71,284.71,284.71,284.71
2013-02-22,285.75,285.75,285.75,285.75
2013-02-25,286.38,286.38,286.38,286.38
2013-02-26,285.4,285.4,285.4,285.4
2013-02-27,285.72,285.72,285.72,285.72
2013-02-28,286.67,286.67,286.67,286.67
2013-03-01,286.39,286.39,286.39,286.39
2013-03-04,286.71,286.71,286.71,286.71
2013-03-05,287.02,287.02,287.02,287.02
2013-03-06,288.43,288.43,288.43,288.43
2013-03-07,289.1,289.1,289.1,289.1
2013-03-08,289.84,289.84,289.84,289.84
2013-03-11,290.13,290.13,290.13,290.13
2013-03-12,289.95,289.95,289.95,289.95
2013-03-13,289.58,289.58,289.58,289.58
2013-03-14,290.52,290.52,290.52,290.52
2013-03-15,291.4,291.4,291.4,291.4
2013-03-18,288.61,288.61,288.61,288.61
2013-03-19,287.94,287.94,287.94,287.94
2013-03-20,287.54,287.54,287.54,287.54
2013-03-21,286.37,286.37,286.37,286.37
2013-03-22,284.05,284.05,284.05,284.05
2013-03-25,284.81,284.81,284.81,284.81
2013-03-26,281.36,281.36,281.36,281.36
2013-03-27,281.54,281.54,281.54,281.54
2013-03-28,283.19,283.19,283.19,283.19
2013-04-02,283.68,283.68,283.68,283.68
2013-04-03,283.8,283.8,283.8,283.8
2013-04-04,282.62,282.62,282.62,282.62
2013-04-05,283.06,283.06,283.06,283.06
2013-04-08,284.69,284.69,284.69,284.69
2013-04-09,284.37,284.37,284.37,284.37
2013-04-10,286,286,286,286
2013-04-11,286.46,286.46,286.46,286.46
2013-04-12,286.61,286.61,286.61,286.61
2013-04-15,284.74,284.74,284.74,284.74
2013-04-17,283.42,283.42,283.42,283.42
2013-04-18,282.5,282.5,282.5,282.5
2013-04-19,281.34,281.34,281.34,281.34
2013-04-22,282.27,282.27,282.27,282.27
2013-04-23,279.92,279.92,279.92,279.92
2013-04-24,279.89,279.89,279.89,279.89
2013-04-25,281.04,281.04,281.04,281.04
2013-04-26,281.94,281.94,281.94,281.94
2013-04-29,282.63,282.63,282.63,282.63
2013-04-30,281.69,281.69,281.69,281.69
2013-05-02,283.95,283.95,283.95,283.95
2013-05-06,284.53,284.53,284.53,284.53
2013-05-07,285.74,285.74,285.74,285.74
2013-05-08,286.41,286.41,286.41,286.41
2013-05-09,287.23,287.23,287.23,287.23
2013-05-10,286.53,286.53,286.53,286.53
2013-05-13,287.39,287.39,287.39,287.39
2013-05-14,288.95,288.95,288.95,288.95
2013-05-15,291.01,291.01,291.01,291.01
2013-05-16,290.38,290.38,290.38,290.38
2013-05-17,291.06,291.06,291.06,291.06
2013-05-20,291.62,291.62,291.62,291.62
2013-05-21,290.4,290.4,290.4,290.4
2013-05-22,290.47,290.47,290.47,290.47
2013-05-23,288.64,288.64,288.64,288.64
2013-05-24,289.91,289.91,289.91,289.91
2013-05-27,291.33,291.33,291.33,291.33
2013-05-28,294.54,294.54,294.54,294.54
2013-05-29,293.71,293.71,293.71,293.71
2013-05-31,293.57,293.57,293.57,293.57
2013-06-03,293.25,293.25,293.25,293.25
2013-06-04,293.78,293.78,293.78,293.78
2013-06-05,294.74,294.74,294.74,294.74
2013-06-06,293.93,293.93,293.93,293.93
2013-06-07,293.25,293.25,293.25,293.25
2013-06-10,294.79,294.79,294.79,294.79
2013-06-11,293.35,293.35,293.35,293.35
2013-06-12,293.92,293.92,293.92,293.92
2013-06-13,293.23,293.23,293.23,293.23
2013-06-14,294.55,294.55,294.55,294.55
2013-06-17,294.46,294.46,294.46,294.46
2013-06-18,293.26,293.26,293.26,293.26
2013-06-19,293.53,293.53,293.53,293.53
2013-06-20,287.31,287.31,287.31,287.31
2013-06-21,283.53,283.53,283.53,283.53
2013-06-24,279.98,279.98,279.98,279.98
2013-06-25,280.69,280.69,280.69,280.69
2013-06-26,279.81,279.81,279.81,279.81
2013-06-27,281.04,281.04,281.04,281.04
2013-06-28,278.42,278.42,278.42,278.42
2013-07-01,278.41,278.41,278.41,278.41
2013-07-02,279.5,279.5,279.5,279.5
2013-07-03,280.12,280.12,280.12,280.12
2013-07-04,281.34,281.34,281.34,281.34
2013-07-05,283.52,283.52,283.52,283.52
2013-07-08,281.53,281.53,281.53,281.53
2013-07-09,280.41,280.41,280.41,280.41
2013-07-10,280.9,280.9,280.9,280.9
2013-07-11,283.95,283.95,283.95,283.95
2013-07-12,285.4,285.4,285.4,285.4
2013-07-15,285.13,285.13,285.13,285.13
2013-07-16,285.46,285.46,285.46,285.46
2013-07-17,285.45,285.45,285.45,285.45
2013-07-18,284.93,284.93,284.93,284.93
2013-07-19,285.77,285.77,285.77,285.77
2013-07-22,286.58,286.58,286.58,286.58
2013-07-23,286.96,286.96,286.96,286.96
2013-07-24,287.09,287.09,287.09,287.09
2013-07-25,286.59,286.59,286.59,286.59
2013-07-26,286.87,286.87,286.87,286.87
2013-07-29,286.21,286.21,286.21,286.21
2013-07-30,287.03,287.03,287.03,287.03
2013-07-31,288.25,288.25,288.25,288.25
2013-08-01,290.14,290.14,290.14,290.14
2013-08-02,291.72,291.72,291.72,291.72
2013-08-05,292.5,292.5,292.5,292.5
2013-08-06,291.99,291.99,291.99,291.99
2013-08-07,291.6,291.6,291.6,291.6
2013-08-08,294.58,294.58,294.58,294.58
2013-08-09,294.34,294.34,294.34,294.34
2013-08-12,295.89,295.89,295.89,295.89
2013-08-13,297.84,297.84,297.84,297.84
2013-08-14,298.86,298.86,298.86,298.86
2013-08-16,298.7,298.7,298.7,298.7
2013-08-19,296.38,296.38,296.38,296.38
2013-08-20,294.99,294.99,294.99,294.99
2013-08-21,296.34,296.34,296.34,296.34
2013-08-22,296.48,296.48,296.48,296.48
2013-08-23,298.25,298.25,298.25,298.25
2013-08-26,298.45,298.45,298.45,298.45
2013-08-27,295.49,295.49,295.49,295.49
2013-08-28,293.24,293.24,293.24,293.24
2013-08-29,293.45,293.45,293.45,293.45
2013-08-30,292.62,292.62,292.62,292.62
2013-09-02,295.1,295.1,295.1,295.1
2013-09-03,295,295,295,295
2013-09-04,294.42,294.42,294.42,294.42
2013-09-05,285.79,285.79,285.79,285.79
2013-09-06,285.54,285.54,285.54,285.54
2013-09-09,288.98,288.98,288.98,288.98
2013-09-10,293.93,293.93,293.93,293.93
2013-09-11,293.68,293.68,293.68,293.68
2013-09-12,295.44,295.44,295.44,295.44
2013-09-13,295.58,295.58,295.58,295.58
2013-09-16,296.45,296.45,296.45,296.45
2013-09-17,295,295,295,295
2013-09-18,295.94,295.94,295.94,295.94
2013-09-19,299.63,299.63,299.63,299.63
2013-09-20,298.92,298.92,298.92,298.92
2013-09-23,299.54,299.54,299.54,299.54
2013-09-24,299.06,299.06,299.06,299.06
2013-09-25,298.83,298.83,298.83,298.83
2013-09-26,299.66,299.66,299.66,299.66
2013-09-27,300.27,300.27,300.27,300.27
2013-09-30,298.05,298.05,298.05,298.05
2013-10-01,298.19,298.19,298.19,298.19
2013-10-02,300.23,300.23,300.23,300.23
2013-10-03,300.98,300.98,300.98,300.98
2013-10-04,300.25,300.25,300.25,300.25
2013-10-07,298.5,298.5,298.5,298.5
2013-10-08,298.33,298.33,298.33,298.33
2013-10-09,298.43,298.43,298.43,298.43
2013-10-10,301.34,301.34,301.34,301.34
2013-10-11,305.1,305.1,305.1,305.1
2013-10-14,305.53,305.53,305.53,305.53
2013-10-15,308.32,308.32,308.32,308.32
2013-10-16,307.18,307.18,307.18,307.18
2013-10-17,307.03,307.03,307.03,307.03
2013-10-18,306.44,306.44,306.44,306.44
2013-10-21,309.59,309.59,309.59,309.59
2013-10-22,309.88,309.88,309.88,309.88
2013-10-23,309.51,309.51,309.51,309.51
2013-10-24,310.55,310.55,310.55,310.55
2013-10-25,311.03,311.03,311.03,311.03
2013-10-28,312.23,312.23,312.23,312.23
2013-10-29,312.89,312.89,312.89,312.89
2013-10-30,313.11,313.11,313.11,313.11
2013-10-31,310.73,310.73,310.73,310.73
2013-11-04,310.14,310.14,310.14,310.14
2013-11-05,310.71,310.71,310.71,310.71
2013-11-06,309.31,309.31,309.31,309.31
2013-11-07,309.76,309.76,309.76,309.76
2013-11-08,308.33,308.33,308.33,308.33
2013-11-12,308.4,308.4,308.4,308.4
2013-11-13,306.42,306.42,306.42,306.42
2013-11-14,307.42,307.42,307.42,307.42
2013-11-15,309.58,309.58,309.58,309.58
2013-11-18,310.68,310.68,310.68,310.68
2013-11-19,312.49,312.49,312.49,312.49
2013-11-20,311.48,311.48,311.48,311.48
2013-11-21,311.78,311.78,311.78,311.78
2013-11-22,312.02,312.02,312.02,312.02
2013-11-25,313.52,313.52,313.52,313.52
2013-11-26,312.12,312.12,312.12,312.12
2013-11-27,311.42,311.42,311.42,311.42
2013-11-28,311.34,311.34,311.34,311.34
2013-11-29,311.48,311.48,311.48,311.48
2013-12-02,311.49,311.49,311.49,311.49
2013-12-03,307.66,307.66,307.66,307.66
2013-12-04,306.8,306.8,306.8,306.8
2013-12-05,305.4,305.4,305.4,305.4
2013-12-06,305.32,305.32,305.32,305.32
2013-12-09,306.97,306.97,306.97,306.97
2013-12-10,307.08,307.08,307.08,307.08
2013-12-11,306.72,306.72,306.72,306.72
2013-12-12,303.86,303.86,303.86,303.86
2013-12-13,303.38,303.38,303.38,303.38
2013-12-16,303.3,303.3,303.3,303.3
2013-12-17,302.25,302.25,302.25,302.25
2013-12-18,300.7,300.7,300.7,300.7
2013-12-19,302.03,302.03,302.03,302.03
2013-12-20,300.76,300.76,300.76,300.76
2013-12-23,302.3,302.3,302.3,302.3
2013-12-27,301.11,301.11,301.11,301.11
2013-12-30,301.48,301.48,301.48,301.48
2014-01-02,302.86,302.86,302.86,302.86
2014-01-03,302.52,302.52,302.52,302.52
2014-01-07,299.33,299.33,299.33,299.33
2014-01-08,298.36,298.36,298.36,298.36
2014-01-09,298.51,298.51,298.51,298.51
2014-01-10,295.64,295.64,295.64,295.64
2014-01-13,299.32,299.32,299.32,299.32
2014-01-14,299.3,299.3,299.3,299.3
2014-01-15,301.48,301.48,301.48,301.48
2014-01-16,301.84,301.84,301.84,301.84
2014-01-17,301.2,301.2,301.2,301.2
2014-01-20,300.42,300.42,300.42,300.42
2014-01-21,302.55,302.55,302.55,302.55
2014-01-22,303.91,303.91,303.91,303.91
2014-01-23,304.38,304.38,304.38,304.38
2014-01-24,300.84,300.84,300.84,300.84
2014-01-27,296.77,296.77,296.77,296.77
2014-01-28,298.17,298.17,298.17,298.17
2014-01-29,299.44,299.44,299.44,299.44
2014-01-30,295.92,295.92,295.92,295.92
2014-01-31,298.24,298.24,298.24,298.24
2014-02-03,299.29,299.29,299.29,299.29
2014-02-04,298.47,298.47,298.47,298.47
2014-02-05,299.79,299.79,299.79,299.79
2014-02-06,302.33,302.33,302.33,302.33
2014-02-07,303.64,303.64,303.64,303.64
2014-02-10,303.7,303.7,303.7,303.7
2014-02-11,304.86,304.86,304.86,304.86
2014-02-12,306.18,306.18,306.18,306.18
2014-02-13,306.19,306.19,306.19,306.19
2014-02-14,306.73,306.73,306.73,306.73
2014-02-17,307.94,307.94,307.94,307.94
2014-02-18,307.49,307.49,307.49,307.49
2014-02-19,306.41,306.41,306.41,306.41
2014-02-20,305.99,305.99,305.99,305.99
2014-02-21,307.49,307.49,307.49,307.49
2014-02-24,309.13,309.13,309.13,309.13
2014-02-25,309.09,309.09,309.09,309.09
2014-02-26,307.89,307.89,307.89,307.89
2014-02-27,305.11,305.11,305.11,305.11
2014-02-28,307.38,307.38,307.38,307.38
2014-03-03,302.11,302.11,302.11,302.11
2014-03-04,303.91,303.91,303.91,303.91
2014-03-05,305.66,305.66,305.66,305.66
2014-03-06,305.58,305.58,305.58,305.58
2014-03-07,305.48,305.48,305.48,305.48
2014-03-10,302.85,302.85,302.85,302.85
2014-03-11,301.94,301.94,301.94,301.94
2014-03-12,300.68,300.68,300.68,300.68
2014-03-13,299.75,299.75,299.75,299.75
2014-03-14,294.87,294.87,294.87,294.87
2014-03-17,297.83,297.83,297.83,297.83
2014-03-18,299.24,299.24,299.24,299.24
2014-03-19,299.39,299.39,299.39,299.39
2014-03-20,298.36,298.36,298.36,298.36
2014-03-21,299.94,299.94,299.94,299.94
2014-03-24,298.57,298.57,298.57,298.57
2014-03-25,300.38,300.38,300.38,300.38
2014-03-26,302.96,302.96,302.96,302.96
2014-03-27,302.55,302.55,302.55,302.55
2014-03-28,303.17,303.17,303.17,303.17
2014-03-31,304.4,304.4,304.4,304.4
2014-04-01,305.55,305.55,305.55,305.55
2014-04-02,306.14,306.14,306.14,306.14
2014-04-03,305.98,305.98,305.98,305.98
2014-04-04,305.43,305.43,305.43,305.43
2014-04-07,307.07,307.07,307.07,307.07
2014-04-08,306.48,306.48,306.48,306.48
2014-04-09,307.2,307.2,307.2,307.2
2014-04-10,307.36,307.36,307.36,307.36
2014-04-11,305.63,305.63,305.63,305.63
2014-04-14,304.04,304.04,304.04,304.04
2014-04-15,303.48,303.48,303.48,303.48
2014-04-16,301.02,301.02,301.02,301.02
2014-04-17,301.62,301.62,301.62,301.62
2014-04-22,303.67,303.67,303.67,303.67
2014-04-23,303.94,303.94,303.94,303.94
2014-04-24,304.46,304.46,304.46,304.46
2014-04-25,302.43,302.43,302.43,302.43
2014-04-28,302.65,302.65,302.65,302.65
2014-04-29,303.54,303.54,303.54,303.54
2014-04-30,304.08,304.08,304.08,304.08
2014-05-02,304.15,304.15,304.15,304.15
2014-05-05,302.37,302.37,302.37,302.37
2014-05-06,302,302,302,302
2014-05-07,299.71,299.71,299.71,299.71
2014-05-08,301.75,301.75,301.75,301.75
2014-05-09,301.53,301.53,301.53,301.53
2014-05-12,300.21,300.21,300.21,300.21
2014-05-13,301.34,301.34,301.34,301.34
2014-05-14,302.21,302.21,302.21,302.21
2014-05-15,302.84,302.84,302.84,302.84
2014-05-16,299.99,299.99,299.99,299.99
2014-05-19,300.22,300.22,300.22,300.22
2014-05-20,300.94,300.94,300.94,300.94
2014-05-21,301.98,301.98,301.98,301.98
2014-05-22,303.84,303.84,303.84,303.84
2014-05-23,306.73,306.73,306.73,306.73
2014-05-26,306.92,306.92,306.92,306.92
2014-05-27,306.26,306.26,306.26,306.26
2014-05-28,305.76,305.76,305.76,305.76
2014-05-29,305.36,305.36,305.36,305.36
2014-05-30,306.02,306.02,306.02,306.02
2014-06-02,305.47,305.47,305.47,305.47
2014-06-03,306.17,306.17,306.17,306.17
2014-06-04,304.89,304.89,304.89,304.89
2014-06-05,307.06,307.06,307.06,307.06
2014-06-06,308.33,308.33,308.33,308.33
2014-06-09,310.3,310.3,310.3,310.3
2014-06-10,309.89,309.89,309.89,309.89
2014-06-11,309.48,309.48,309.48,309.48
2014-06-12,307.46,307.46,307.46,307.46
2014-06-13,306.76,306.76,306.76,306.76
2014-06-16,304.89,304.89,304.89,304.89
2014-06-17,306.59,306.59,306.59,306.59
2014-06-18,306.39,306.39,306.39,306.39
2014-06-20,306.4,306.4,306.4,306.4
2014-06-23,306.33,306.33,306.33,306.33
2014-06-24,306.89,306.89,306.89,306.89
2014-06-25,305.13,305.13,305.13,305.13
2014-06-26,303.98,303.98,303.98,303.98
2014-06-27,303.13,303.13,303.13,303.13
2014-06-30,303.19,303.19,303.19,303.19
2014-07-01,303.51,303.51,303.51,303.51
2014-07-02,301.78,301.78,301.78,301.78
2014-07-03,300.49,300.49,300.49,300.49
2014-07-04,301.03,301.03,301.03,301.03
2014-07-07,301.7,301.7,301.7,301.7
2014-07-08,301.7,301.7,301.7,301.7
2014-07-09,300.84,300.84,300.84,300.84
2014-07-10,299.35,299.35,299.35,299.35
2014-07-11,300.95,300.95,300.95,300.95
2014-07-14,302.68,302.68,302.68,302.68
2014-07-15,302.35,302.35,302.35,302.35
2014-07-16,303.11,303.11,303.11,303.11
2014-07-17,302.03,302.03,302.03,302.03
2014-07-18,302.28,302.28,302.28,302.28
2014-07-21,302.41,302.41,302.41,302.41
2014-07-22,303.06,303.06,303.06,303.06
2014-07-23,304.15,304.15,304.15,304.15
2014-07-24,305.11,305.11,305.11,305.11
2014-07-25,305.21,305.21,305.21,305.21
2014-07-28,305.75,305.75,305.75,305.75
2014-07-29,304.77,304.77,304.77,304.77
2014-07-30,302.8,302.8,302.8,302.8
2014-07-31,301.09,301.09,301.09,301.09
2014-08-01,298.14,298.14,298.14,298.14
2014-08-04,301.16,301.16,301.16,301.16
2014-08-05,302.47,302.47,302.47,302.47
2014-08-06,299.43,299.43,299.43,299.43
2014-08-07,298.25,298.25,298.25,298.25
2014-08-08,296.1,296.1,296.1,296.1
2014-08-11,297.99,297.99,297.99,297.99
2014-08-12,297.67,297.67,297.67,297.67
2014-08-13,298.38,298.38,298.38,298.38
2014-08-14,300.05,300.05,300.05,300.05
2014-08-18,302.06,302.06,302.06,302.06
2014-08-19,304.76,304.76,304.76,304.76
2014-08-20,305.23,305.23,305.23,305.23
2014-08-21,305.89,305.89,305.89,305.89
2014-08-22,305.59,305.59,305.59,305.59
2014-08-25,306.11,306.11,306.11,306.11
2014-08-26,307.37,307.37,307.37,307.37
2014-08-27,309.29,309.29,309.29,309.29
2014-08-28,307.1,307.1,307.1,307.1
2014-08-29,306.58,306.58,306.58,306.58
2014-09-01,307.02,307.02,307.02,307.02
2014-09-02,308.42,308.42,308.42,308.42
2014-09-03,311.39,311.39,311.39,311.39
2014-09-04,312.92,312.92,312.92,312.92
2014-09-05,314.15,314.15,314.15,314.15
2014-09-08,314.94,314.94,314.94,314.94
2014-09-09,315.35,315.35,315.35,315.35
2014-09-10,314.61,314.61,314.61,314.61
2014-09-11,314.18,314.18,314.18,314.18
2014-09-12,312.66,312.66,312.66,312.66
2014-09-15,312.19,312.19,312.19,312.19
2014-09-16,313.38,313.38,313.38,313.38
2014-09-17,315.63,315.63,315.63,315.63
2014-09-18,315.64,315.64,315.64,315.64
2014-09-19,315.76,315.76,315.76,315.76
2014-09-22,316.33,316.33,316.33,316.33
2014-09-23,314.21,314.21,314.21,314.21
2014-09-24,313.97,313.97,313.97,313.97
2014-09-25,314.84,314.84,314.84,314.84
2014-09-26,312.68,312.68,312.68,312.68
2014-09-29,313.66,313.66,313.66,313.66
2014-09-30,313.65,313.65,313.65,313.65
2014-10-01,313.33,313.33,313.33,313.33
2014-10-02,310.6,310.6,310.6,310.6
2014-10-03,311.27,311.27,311.27,311.27
2014-10-06,312.08,312.08,312.08,312.08
2014-10-07,311.55,311.55,311.55,311.55
2014-10-08,309.6,309.6,309.6,309.6
2014-10-09,311.27,311.27,311.27,311.27
2014-10-10,308.7,308.7,308.7,308.7
2014-10-13,308.69,308.69,308.69,308.69
2014-10-14,307.54,307.54,307.54,307.54
2014-10-15,309.63,309.63,309.63,309.63
2014-10-16,306.69,306.69,306.69,306.69
2014-10-17,309.07,309.07,309.07,309.07
2014-10-20,309.69,309.69,309.69,309.69
2014-10-21,309.5,309.5,309.5,309.5
2014-10-22,311.6,311.6,311.6,311.6
2014-10-23,312.25,312.25,312.25,312.25
2014-10-24,312.63,312.63,312.63,312.63
2014-10-27,311.58,311.58,311.58,311.58
2014-10-28,312.3,312.3,312.3,312.3
2014-10-29,312.89,312.89,312.89,312.89
2014-10-30,311.7,311.7,311.7,311.7
2014-10-31,314.43,314.43,314.43,314.43
2014-11-03,314.18,314.18,314.18,314.18
2014-11-04,314.85,314.85,314.85,314.85
2014-11-05,314.35,314.35,314.35,314.35
2014-11-06,313.1,313.1,313.1,313.1
2014-11-07,312.1,312.1,312.1,312.1
2014-11-10,311.56,311.56,311.56,311.56
2014-11-12,312.29,312.29,312.29,312.29
2014-11-13,312.31,312.31,312.31,312.31
2014-11-14,311.18,311.18,311.18,311.18
2014-11-17,312.62,312.62,312.62,312.62
2014-11-18,312.99,312.99,312.99,312.99
2014-11-19,312.95,312.95,312.95,312.95
2014-11-20,311.56,311.56,311.56,311.56
2014-11-21,312.91,312.91,312.91,312.91
2014-11-24,313.74,313.74,313.74,313.74
2014-11-25,312.58,312.58,312.58,312.58
2014-11-26,313.54,313.54,313.54,313.54
2014-11-27,314.46,314.46,314.46,314.46
2014-11-28,314.84,314.84,314.84,314.84
2014-12-01,313.65,313.65,313.65,313.65
2014-12-02,313.97,313.97,313.97,313.97
2014-12-03,315.49,315.49,315.49,315.49
2014-12-04,315.55,315.55,315.55,315.55
2014-12-05,314.61,314.61,314.61,314.61
2014-12-08,313.7,313.7,313.7,313.7
2014-12-09,312.78,312.78,312.78,312.78
2014-12-10,311.93,311.93,311.93,311.93
2014-12-11,310.73,310.73,310.73,310.73
2014-12-12,309.88,309.88,309.88,309.88
2014-12-15,308.74,308.74,308.74,308.74
2014-12-16,304.8,304.8,304.8,304.8
2014-12-17,302.75,302.75,302.75,302.75
2014-12-18,307.01,307.01,307.01,307.01
2014-12-19,307.35,307.35,307.35,307.35
2014-12-22,307.45,307.45,307.45,307.45
2014-12-23,308.31,308.31,308.31,308.31
2014-12-29,306.54,306.54,306.54,306.54
2014-12-30,307.44,307.44,307.44,307.44
2015-01-02,308.67,308.67,308.67,308.67
2015-01-05,308.38,308.38,308.38,308.38
2015-01-07,308.89,308.89,308.89,308.89
2015-01-08,312.54,312.54,312.54,312.54
2015-01-09,313.07,313.07,313.07,313.07
2015-01-12,312.64,312.64,312.64,312.64
2015-01-13,313.5,313.5,313.5,313.5
2015-01-14,312.84,312.84,312.84,312.84
2015-01-15,310.41,310.41,310.41,310.41
2015-01-16,307.59,307.59,307.59,307.59
2015-01-19,307.59,307.59,307.59,307.59
2015-01-20,309.01,309.01,309.01,309.01
2015-01-21,309.22,309.22,309.22,309.22
2015-01-22,310.09,310.09,310.09,310.09
2015-01-23,313.34,313.34,313.34,313.34
2015-01-26,312.25,312.25,312.25,312.25
2015-01-27,313.98,313.98,313.98,313.98
2015-01-28,313.06,313.06,313.06,313.06
2015-01-29,313.92,313.92,313.92,313.92
2015-01-30,313.56,313.56,313.56,313.56
2015-02-02,313.61,313.61,313.61,313.61
2015-02-03,313.17,313.17,313.17,313.17
2015-02-04,311.77,311.77,311.77,311.77
2015-02-05,311.96,311.96,311.96,311.96
2015-02-06,312.61,312.61,312.61,312.61
2015-02-09,311.04,311.04,311.04,311.04
2015-02-10,311.78,311.78,311.78,311.78
2015-02-11,310.9,310.9,310.9,310.9
2015-02-12,310.79,310.79,310.79,310.79
2015-02-13,311.34,311.34,311.34,311.34
2015-02-16,312.77,312.77,312.77,312.77
2015-02-17,313.03,313.03,313.03,313.03
2015-02-18,312.39,312.39,312.39,312.39
2015-02-19,312.63,312.63,312.63,312.63
2015-02-20,312.45,312.45,312.45,312.45
2015-02-23,312.25,312.25,312.25,312.25
2015-02-24,312.72,312.72,312.72,312.72
2015-02-25,313.53,313.53,313.53,313.53
2015-02-26,313.07,313.07,313.07,313.07
2015-02-27,313.15,313.15,313.15,313.15
2015-03-02,314.25,314.25,314.25,314.25
2015-03-03,314.61,314.61,314.61,314.61
2015-03-04,312.79,312.79,312.79,312.79
2015-03-05,313.83,313.83,313.83,313.83
2015-03-06,314.26,314.26,314.26,314.26
2015-03-09,313.64,313.64,313.64,313.64
2015-03-10,311.7,311.7,311.7,311.7
2015-03-11,311.97,311.97,311.97,311.97
2015-03-12,312.56,312.56,312.56,312.56
2015-03-13,312.33,312.33,312.33,312.33
2015-03-16,311.75,311.75,311.75,311.75
2015-03-17,312.88,312.88,312.88,312.88
2015-03-18,313.55,313.55,313.55,313.55
2015-03-19,315.39,315.39,315.39,315.39
2015-03-20,316.15,316.15,316.15,316.15
2015-03-23,316.59,316.59,316.59,316.59
2015-03-24,316.43,316.43,316.43,316.43
2015-03-25,316.13,316.13,316.13,316.13
2015-03-26,313.69,313.69,313.69,313.69
2015-03-27,314.08,314.08,314.08,314.08
2015-03-30,315.17,315.17,315.17,315.17
2015-03-31,315.23,315.23,315.23,315.23
2015-04-01,315.92,315.92,315.92,315.92
2015-04-02,316.11,316.11,316.11,316.11
2015-04-07,317.48,317.48,317.48,317.48
2015-04-08,317.66,317.66,317.66,317.66
2015-04-09,318.27,318.27,318.27,318.27
2015-04-10,319.07,319.07,319.07,319.07
2015-04-13,318.52,318.52,318.52,318.52
2015-04-14,317.23,317.23,317.23,317.23
2015-04-15,319.28,319.28,319.28,319.28
2015-04-16,319.55,319.55,319.55,319.55
2015-04-17,321.17,321.17,321.17,321.17
2015-04-20,319.57,319.57,319.57,319.57
2015-04-21,321.82,321.82,321.82,321.82
2015-04-22,320.98,320.98,320.98,320.98
2015-04-23,320.99,320.99,320.99,320.99
2015-04-24,320.56,320.56,320.56,320.56
2015-04-27,322.59,322.59,322.59,322.59
2015-04-28,322.28,322.28,322.28,322.28
2015-04-29,321.84,321.84,321.84,321.84
2015-04-30,320.84,320.84,320.84,320.84
2015-05-04,320.82,320.82,320.82,320.82
2015-05-05,320.58,320.58,320.58,320.58
2015-05-06,319.85,319.85,319.85,319.85
2015-05-07,319.02,319.02,319.02,319.02
2015-05-08,322.29,322.29,322.29,322.29
2015-05-11,323.1,323.1,323.1,323.1
2015-05-12,321.93,321.93,321.93,321.93
2015-05-13,322.88,322.88,322.88,322.88
2015-05-14,322.84,322.84,322.84,322.84
2015-05-15,322.88,322.88,322.88,322.88
2015-05-18,323.31,323.31,323.31,323.31
2015-05-19,324.04,324.04,324.04,324.04
2015-05-20,322.3,322.3,322.3,322.3
2015-05-21,323.23,323.23,323.23,323.23
2015-05-22,322.8,322.8,322.8,322.8
2015-05-25,320.75,320.75,320.75,320.75
2015-05-26,319.26,319.26,319.26,319.26
2015-05-27,318.26,318.26,318.26,318.26
2015-05-28,318.67,318.67,318.67,318.67
2015-05-29,318.33,318.33,318.33,318.33
2015-06-01,317.9,317.9,317.9,317.9
2015-06-02,316.62,316.62,316.62,316.62
2015-06-03,315.99,315.99,315.99,315.99
2015-06-05,314.14,314.14,314.14,314.14
2015-06-08,310.82,310.82,310.82,310.82
2015-06-09,309.6,309.6,309.6,309.6
2015-06-10,310.71,310.71,310.71,310.71
2015-06-11,311.24,311.24,311.24,311.24
2015-06-12,311.41,311.41,311.41,311.41
2015-06-15,309.85,309.85,309.85,309.85
2015-06-16,309,309,309,309
2015-06-17,309.76,309.76,309.76,309.76
2015-06-18,306.75,306.75,306.75,306.75
2015-06-19,308.9,308.9,308.9,308.9
2015-06-22,310.46,310.46,310.46,310.46
2015-06-23,312.13,312.13,312.13,312.13
2015-06-24,311.67,311.67,311.67,311.67
2015-06-25,312.48,312.48,312.48,312.48
2015-06-26,311.54,311.54,311.54,311.54
2015-06-29,308.19,308.19,308.19,308.19
2015-06-30,308.03,308.03,308.03,308.03
2015-07-01,309.11,309.11,309.11,309.11
2015-07-02,307.82,307.82,307.82,307.82
2015-07-03,307.83,307.83,307.83,307.83
2015-07-06,306.34,306.34,306.34,306.34
2015-07-07,307.03,307.03,307.03,307.03
2015-07-08,302.9,302.9,302.9,302.9
2015-07-09,303.69,303.69,303.69,303.69
2015-07-10,306.54,306.54,306.54,306.54
2015-07-13,308.17,308.17,308.17,308.17
2015-07-14,307.54,307.54,307.54,307.54
2015-07-15,307.25,307.25,307.25,307.25
2015-07-16,309.64,309.64,309.64,309.64
2015-07-17,309.81,309.81,309.81,309.81
2015-07-20,309.74,309.74,309.74,309.74
2015-07-21,308.85,308.85,308.85,308.85
2015-07-22,306.37,306.37,306.37,306.37
2015-07-23,304.94,304.94,304.94,304.94
2015-07-24,304.78,304.78,304.78,304.78
2015-07-27,302.67,302.67,302.67,302.67
2015-07-28,304.04,304.04,304.04,304.04
2015-07-29,306.21,306.21,306.21,306.21
2015-07-30,304.81,304.81,304.81,304.81
2015-07-31,304.98,304.98,304.98,304.98
2015-08-03,306.65,306.65,306.65,306.65
2015-08-04,306.62,306.62,306.62,306.62
2015-08-05,308.35,308.35,308.35,308.35
2015-08-06,306.32,306.32,306.32,306.32
2015-08-07,306.6,306.6,306.6,306.6
2015-08-10,306.78,306.78,306.78,306.78
2015-08-11,308.78,308.78,308.78,308.78
2015-08-12,306.96,306.96,306.96,306.96
2015-08-13,307.82,307.82,307.82,307.82
2015-08-14,308.06,308.06,308.06,308.06
2015-08-17,307.12,307.12,307.12,307.12
2015-08-18,305.33,305.33,305.33,305.33
2015-08-19,305.06,305.06,305.06,305.06
2015-08-20,304.45,304.45,304.45,304.45
2015-08-21,303.5,303.5,303.5,303.5
2015-08-24,296.01,296.01,296.01,296.01
2015-08-25,293.39,293.39,293.39,293.39
2015-08-26,291.91,291.91,291.91,291.91
2015-08-27,296.21,296.21,296.21,296.21
2015-08-28,297.2,297.2,297.2,297.2
2015-08-31,298.08,298.08,298.08,298.08
2015-09-01,296.26,296.26,296.26,296.26
2015-09-02,295.68,295.68,295.68,295.68
2015-09-03,297.13,297.13,297.13,297.13
2015-09-04,297.14,297.14,297.14,297.14
2015-09-07,296.76,296.76,296.76,296.76
2015-09-08,296.38,296.38,296.38,296.38
2015-09-09,297.88,297.88,297.88,297.88
2015-09-10,297.39,297.39,297.39,297.39
2015-09-11,297.99,297.99,297.99,297.99
2015-09-14,297.22,297.22,297.22,297.22
2015-09-15,297.27,297.27,297.27,297.27
2015-09-16,297.31,297.31,297.31,297.31
2015-09-17,298.14,298.14,298.14,298.14
2015-09-18,298.53,298.53,298.53,298.53
2015-09-21,297.31,297.31,297.31,297.31
2015-09-22,297.1,297.1,297.1,297.1
2015-09-23,295.71,295.71,295.71,295.71
2015-09-24,294,294,294,294
2015-09-25,294.17,294.17,294.17,294.17
2015-09-28,292.35,292.35,292.35,292.35
2015-09-29,291.13,291.13,291.13,291.13
2015-09-30,292.64,292.64,292.64,292.64
2015-10-01,293.08,293.08,293.08,293.08
2015-10-02,292.52,292.52,292.52,292.52
2015-10-05,294.24,294.24,294.24,294.24
2015-10-06,296.1,296.1,296.1,296.1
2015-10-07,296.45,296.45,296.45,296.45
2015-10-08,296.3,296.3,296.3,296.3
2015-10-09,298.75,298.75,298.75,298.75
2015-10-12,298.53,298.53,298.53,298.53
2015-10-13,297.3,297.3,297.3,297.3
2015-10-14,297.1,297.1,297.1,297.1
2015-10-15,298.66,298.66,298.66,298.66
2015-10-16,299.19,299.19,299.19,299.19
2015-10-19,298.47,298.47,298.47,298.47
2015-10-20,298.04,298.04,298.04,298.04
2015-10-21,297.92,297.92,297.92,297.92
2015-10-22,297.31,297.31,297.31,297.31
2015-10-23,298.62,298.62,298.62,298.62
2015-10-26,299.31,299.31,299.31,299.31
2015-10-27,298.89,298.89,298.89,298.89
2015-10-28,298.95,298.95,298.95,298.95
2015-10-29,297.08,297.08,297.08,297.08
2015-10-30,295.9,295.9,295.9,295.9
2015-11-02,299.11,299.11,299.11,299.11
2015-11-03,299.02,299.02,299.02,299.02
2015-11-04,300.16,300.16,300.16,300.16
2015-11-05,298.6,298.6,298.6,298.6
2015-11-06,297.72,297.72,297.72,297.72
2015-11-10,294.65,294.65,294.65,294.65
2015-11-12,295.55,295.55,295.55,295.55
2015-11-13,294.74,294.74,294.74,294.74
2015-11-16,292.84,292.84,292.84,292.84
2015-11-17,294.61,294.61,294.61,294.61
2015-11-18,294.1,294.1,294.1,294.1
2015-11-19,295.17,295.17,295.17,295.17
2015-11-20,294.93,294.93,294.93,294.93
2015-11-23,293.95,293.95,293.95,293.95
2015-11-24,291.44,291.44,291.44,291.44
2015-11-25,291.57,291.57,291.57,291.57
2015-11-26,292.07,292.07,292.07,292.07
2015-11-27,292.11,292.11,292.11,292.11
2015-11-30,291.38,291.38,291.38,291.38
2015-12-01,291.44,291.44,291.44,291.44
2015-12-02,289.97,289.97,289.97,289.97
2015-12-03,288.87,288.87,288.87,288.87
2015-12-04,284.99,284.99,284.99,284.99
2015-12-07,287.11,287.11,287.11,287.11
2015-12-08,284.29,284.29,284.29,284.29
2015-12-09,281.47,281.47,281.47,281.47
2015-12-10,282.49,282.49,282.49,282.49
2015-12-11,279.92,279.92,279.92,279.92
2015-12-14,277.37,277.37,277.37,277.37
2015-12-15,276.45,276.45,276.45,276.45
2015-12-16,278.8,278.8,278.8,278.8
2015-12-17,282.21,282.21,282.21,282.21
2015-12-18,282.23,282.23,282.23,282.23
2015-12-21,283.55,283.55,283.55,283.55
2015-12-22,283.3,283.3,283.3,283.3
2015-12-23,284.74,284.74,284.74,284.74
2015-12-28,284.33,284.33,284.33,284.33
2015-12-29,285.49,285.49,285.49,285.49
2015-12-30,285.9,285.9,285.9,285.9
2016-01-04,282.91,282.91,282.91,282.91
2016-01-05,281.27,281.27,281.27,281.27
2016-01-07,279.24,279.24,279.24,279.24
2016-01-08,278.41,278.41,278.41,278.41
2016-01-11,277.07,277.07,277.07,277.07
2016-01-12,279.1,279.1,279.1,279.1
2016-01-13,281.19,281.19,281.19,281.19
2016-01-14,279.17,279.17,279.17,279.17
2016-01-15,279.65,279.65,279.65,279.65
2016-01-18,275.88,275.88,275.88,275.88
2016-01-19,276.18,276.18,276.18,276.18
2016-01-20,273.32,273.32,273.32,273.32
2016-01-21,273.59,273.59,273.59,273.59
2016-01-22,274.72,274.72,274.72,274.72
2016-01-25,276.06,276.06,276.06,276.06
2016-01-26,275.17,275.17,275.17,275.17
2016-01-27,275.67,275.67,275.67,275.67
2016-01-28,277.59,277.59,277.59,277.59
2016-01-29,278.43,278.43,278.43,278.43
2016-02-01,278.54,278.54,278.54,278.54
2016-02-02,278.78,278.78,278.78,278.78
2016-02-03,277.38,277.38,277.38,277.38
2016-02-04,279.6,279.6,279.6,279.6
2016-02-05,281.02,281.02,281.02,281.02
2016-02-08,278.86,278.86,278.86,278.86
2016-02-09,277.45,277.45,277.45,277.45
2016-02-10,278.82,278.82,278.82,278.82
2016-02-11,275.84,275.84,275.84,275.84
2016-02-12,277.3,277.3,277.3,277.3
2016-02-15,278.45,278.45,278.45,278.45
2016-02-16,277.79,277.79,277.79,277.79
2016-02-17,281.26,281.26,281.26,281.26
2016-02-18,283.83,283.83,283.83,283.83
2016-02-19,283.01,283.01,283.01,283.01
2016-02-22,284.84,284.84,284.84,284.84
2016-02-23,284.07,284.07,284.07,284.07
2016-02-24,283.31,283.31,283.31,283.31
2016-02-25,284.19,284.19,284.19,284.19
2016-02-26,285.51,285.51,285.51,285.51
2016-02-29,284.65,284.65,284.65,284.65
2016-03-01,284.37,284.37,284.37,284.37
2016-03-02,284.16,284.16,284.16,284.16
2016-03-03,285.4,285.4,285.4,285.4
2016-03-04,287.05,287.05,287.05,287.05
2016-03-07,288.53,288.53,288.53,288.53
2016-03-08,288.18,288.18,288.18,288.18
2016-03-09,287.13,287.13,287.13,287.13
2016-03-10,288.21,288.21,288.21,288.21
2016-03-11,289.13,289.13,289.13,289.13
2016-03-14,289.73,289.73,289.73,289.73
2016-03-15,289.45,289.45,289.45,289.45
2016-03-16,288.93,288.93,288.93,288.93
2016-03-17,289.9,289.9,289.9,289.9
2016-03-18,291.61,291.61,291.61,291.61
2016-03-21,291.89,291.89,291.89,291.89
2016-03-22,291.14,291.14,291.14,291.14
2016-03-23,292.57,292.57,292.57,292.57
2016-03-24,290.81,290.81,290.81,290.81
2016-03-29,292.64,292.64,292.64,292.64
2016-03-30,294.48,294.48,294.48,294.48
2016-03-31,295.47,295.47,295.47,295.47
2016-04-01,295.83,295.83,295.83,295.83
2016-04-04,296.03,296.03,296.03,296.03
2016-04-05,294.72,294.72,294.72,294.72
2016-04-06,293.55,293.55,293.55,293.55
2016-04-07,292.37,292.37,292.37,292.37
2016-04-08,292.45,292.45,292.45,292.45
2016-04-11,293.17,293.17,293.17,293.17
2016-04-12,292.79,292.79,292.79,292.79
2016-04-13,294.4,294.4,294.4,294.4
2016-04-14,295.67,295.67,295.67,295.67
2016-04-15,295.7,295.7,295.7,295.7
2016-04-18,295.26,295.26,295.26,295.26
2016-04-19,297.27,297.27,297.27,297.27
2016-04-20,297.44,297.44,297.44,297.44
2016-04-21,297.86,297.86,297.86,297.86
2016-04-22,297.09,297.09,297.09,297.09
2016-04-25,296.98,296.98,296.98,296.98
2016-04-26,296.87,296.87,296.87,296.87
2016-04-27,297.39,297.39,297.39,297.39
2016-04-28,295.77,295.77,295.77,295.77
2016-04-29,296.28,296.28,296.28,296.28
2016-05-02,296.64,296.64,296.64,296.64
2016-05-04,293.74,293.74,293.74,293.74
2016-05-05,291.9,291.9,291.9,291.9
2016-05-06,291.12,291.12,291.12,291.12
2016-05-09,292.57,292.57,292.57,292.57
2016-05-10,291.66,291.66,291.66,291.66
2016-05-11,291.66,291.66,291.66,291.66
2016-05-12,293.14,293.14,293.14,293.14
2016-05-13,292.37,292.37,292.37,292.37
2016-05-16,293.82,293.82,293.82,293.82
2016-05-17,294.57,294.57,294.57,294.57
2016-05-18,293.36,293.36,293.36,293.36
2016-05-19,292.68,292.68,292.68,292.68
2016-05-20,291.89,291.89,291.89,291.89
2016-05-23,291.26,291.26,291.26,291.26
2016-05-24,292.52,292.52,292.52,292.52
2016-05-25,293.64,293.64,293.64,293.64
2016-05-27,294.22,294.22,294.22,294.22
2016-05-30,293.48,293.48,293.48,293.48
2016-05-31,293.13,293.13,293.13,293.13
2016-06-01,288.97,288.97,288.97,288.97
2016-06-02,287.64,287.64,287.64,287.64
2016-06-03,289.91,289.91,289.91,289.91
2016-06-06,290.52,290.52,290.52,290.52
2016-06-07,291.63,291.63,291.63,291.63
2016-06-08,292.25,292.25,292.25,292.25
2016-06-09,291.48,291.48,291.48,291.48
2016-06-10,289.23,289.23,289.23,289.23
2016-06-13,286.5,286.5,286.5,286.5
2016-06-14,285.13,285.13,285.13,285.13
2016-06-15,285.25,285.25,285.25,285.25
2016-06-16,283.78,283.78,283.78,283.78
2016-06-17,284.29,284.29,284.29,284.29
2016-06-20,287.52,287.52,287.52,287.52
2016-06-21,288.41,288.41,288.41,288.41
2016-06-22,289.32,289.32,289.32,289.32
2016-06-23,290.49,290.49,290.49,290.49
2016-06-24,282.7,282.7,282.7,282.7
2016-06-27,283.34,283.34,283.34,283.34
2016-06-28,284.56,284.56,284.56,284.56
2016-06-29,285.23,285.23,285.23,285.23
2016-06-30,286.03,286.03,286.03,286.03
2016-07-01,286.56,286.56,286.56,286.56
2016-07-04,285.85,285.85,285.85,285.85
2016-07-05,285.87,285.87,285.87,285.87
2016-07-06,284.48,284.48,284.48,284.48
2016-07-07,285.72,285.72,285.72,285.72
2016-07-08,285.64,285.64,285.64,285.64
2016-07-11,287.45,287.45,287.45,287.45
2016-07-12,288.89,288.89,288.89,288.89
2016-07-13,288.84,288.84,288.84,288.84
2016-07-14,286.96,286.96,286.96,286.96
2016-07-15,288.32,288.32,288.32,288.32
2016-07-18,288.96,288.96,288.96,288.96
2016-07-19,289.34,289.34,289.34,289.34
2016-07-20,289.78,289.78,289.78,289.78
2016-07-21,289.3,289.3,289.3,289.3
2016-07-22,289.35,289.35,289.35,289.35
2016-07-25,291.63,291.63,291.63,291.63
2016-07-26,291.3,291.3,291.3,291.3
2016-07-27,290.51,290.51,290.51,290.51
2016-07-28,290.54,290.54,290.54,290.54
2016-07-29,289.73,289.73,289.73,289.73
2016-08-01,289.27,289.27,289.27,289.27
2016-08-02,291.24,291.24,291.24,291.24
2016-08-03,290.36,290.36,290.36,290.36
2016-08-04,290.54,290.54,290.54,290.54
2016-08-05,291.69,291.69,291.69,291.69
2016-08-08,293.16,293.16,293.16,293.16
2016-08-09,293.88,293.88,293.88,293.88
2016-08-10,295.45,295.45,295.45,295.45
2016-08-11,296.23,296.23,296.23,296.23
2016-08-12,297.46,297.46,297.46,297.46
2016-08-16,297.18,297.18,297.18,297.18
2016-08-17,296.37,296.37,296.37,296.37
2016-08-18,295.87,295.87,295.87,295.87
2016-08-19,295.51,295.51,295.51,295.51
2016-08-22,295.44,295.44,295.44,295.44
2016-08-23,295.5,295.5,295.5,295.5
2016-08-24,295.74,295.74,295.74,295.74
2016-08-25,295.7,295.7,295.7,295.7
2016-08-26,296.1,296.1,296.1,296.1
2016-08-29,295.98,295.98,295.98,295.98
2016-08-30,296.37,296.37,296.37,296.37
2016-08-31,297.37,297.37,297.37,297.37
2016-09-01,296.47,296.47,296.47,296.47
2016-09-02,295.68,295.68,295.68,295.68
2016-09-05,297.02,297.02,297.02,297.02
2016-09-06,297.42,297.42,297.42,297.42
2016-09-07,299.5,299.5,299.5,299.5
2016-09-08,299.47,299.47,299.47,299.47
2016-09-09,296.94,296.94,296.94,296.94
2016-09-12,293.45,293.45,293.45,293.45
2016-09-13,294.21,294.21,294.21,294.21
2016-09-14,294.14,294.14,294.14,294.14
2016-09-15,294.94,294.94,294.94,294.94
2016-09-16,295.6,295.6,295.6,295.6
2016-09-19,296.48,296.48,296.48,296.48
2016-09-20,296.32,296.32,296.32,296.32
2016-09-21,296.88,296.88,296.88,296.88
2016-09-22,298.71,298.71,298.71,298.71
2016-09-23,298.72,298.72,298.72,298.72
2016-09-26,296.95,296.95,296.95,296.95
2016-09-27,296.45,296.45,296.45,296.45
2016-09-28,296.7,296.7,296.7,296.7
2016-09-29,297.31,297.31,297.31,297.31
2016-09-30,297.35,297.35,297.35,297.35
2016-10-03,297.96,297.96,297.96,297.96
2016-10-04,299.11,299.11,299.11,299.11
2016-10-05,299.34,299.34,299.34,299.34
2016-10-06,298.76,298.76,298.76,298.76
2016-10-07,298.3,298.3,298.3,298.3
2016-10-10,298.01,298.01,298.01,298.01
2016-10-11,297.38,297.38,297.38,297.38
2016-10-12,296.46,296.46,296.46,296.46
2016-10-13,296.06,296.06,296.06,296.06
2016-10-14,296.54,296.54,296.54,296.54
2016-10-17,296.3,296.3,296.3,296.3
2016-10-18,296.51,296.51,296.51,296.51
2016-10-19,297.16,297.16,297.16,297.16
2016-10-20,298.05,298.05,298.05,298.05
2016-10-21,298.46,298.46,298.46,298.46
2016-10-24,299.17,299.17,299.17,299.17
2016-10-25,299.74,299.74,299.74,299.74
2016-10-26,299,299,299,299
2016-10-27,298.84,298.84,298.84,298.84
2016-10-28,298.64,298.64,298.64,298.64
2016-10-31,300.32,300.32,300.32,300.32
2016-11-02,297.58,297.58,297.58,297.58
2016-11-03,295.56,295.56,295.56,295.56
2016-11-04,294.56,294.56,294.56,294.56
2016-11-07,295.58,295.58,295.58,295.58
2016-11-08,296.11,296.11,296.11,296.11
2016-11-09,294.17,294.17,294.17,294.17
2016-11-10,298.07,298.07,298.07,298.07
2016-11-14,294.7,294.7,294.7,294.7
2016-11-15,294.17,294.17,294.17,294.17
2016-11-16,293.75,293.75,293.75,293.75
2016-11-17,293.39,293.39,293.39,293.39
2016-11-18,290.7,290.7,290.7,290.7
2016-11-21,291.86,291.86,291.86,291.86
2016-11-22,294.14,294.14,294.14,294.14
2016-11-23,294.9,294.9,294.9,294.9
2016-11-24,296.92,296.92,296.92,296.92
2016-11-25,296.33,296.33,296.33,296.33
2016-11-28,296.29,296.29,296.29,296.29
2016-11-29,296.17,296.17,296.17,296.17
2016-11-30,296.71,296.71,296.71,296.71
2016-12-01,296.15,296.15,296.15,296.15
2016-12-02,296.02,296.02,296.02,296.02
2016-12-05,297.74,297.74,297.74,297.74
2016-12-06,300.99,300.99,300.99,300.99
2016-12-07,301.42,301.42,301.42,301.42
2016-12-08,302.78,302.78,302.78,302.78
2016-12-09,302.69,302.69,302.69,302.69
2016-12-12,301.06,301.06,301.06,301.06
2016-12-13,302.92,302.92,302.92,302.92
2016-12-14,303.34,303.34,303.34,303.34
2016-12-15,302.72,302.72,302.72,302.72
2016-12-16,302.82,302.82,302.82,302.82
2016-12-19,302.75,302.75,302.75,302.75
2016-12-20,303.31,303.31,303.31,303.31
2016-12-21,304.24,304.24,304.24,304.24
2016-12-22,303.25,303.25,303.25,303.25
2016-12-23,303.33,303.33,303.33,303.33
2016-12-27,303.92,303.92,303.92,303.92
2016-12-28,304.18,304.18,304.18,304.18
2016-12-29,304.63,304.63,304.63,304.63
2016-12-30,306.14,306.14,306.14,306.14
2017-01-02,306.93,306.93,306.93,306.93
2017-01-03,307.77,307.77,307.77,307.77
2017-01-04,307.94,307.94,307.94,307.94
2017-01-05,308.5,308.5,308.5,308.5
2017-01-09,308.07,308.07,308.07,308.07
2017-01-10,309.6,309.6,309.6,309.6
2017-01-11,310.61,310.61,310.61,310.61
2017-01-12,311.03,311.03,311.03,311.03
2017-01-13,310.09,310.09,310.09,310.09
2017-01-16,310.79,310.79,310.79,310.79
2017-01-17,311.32,311.32,311.32,311.32
2017-01-18,311.34,311.34,311.34,311.34
2017-01-19,311.14,311.14,311.14,311.14
2017-01-20,311.63,311.63,311.63,311.63
2017-01-23,311.78,311.78,311.78,311.78
2017-01-24,312.39,312.39,312.39,312.39
2017-01-25,316.06,316.06,316.06,316.06
2017-01-26,318.28,318.28,318.28,318.28
2017-01-27,316.62,316.62,316.62,316.62
2017-01-30,316.94,316.94,316.94,316.94
2017-01-31,317.23,317.23,317.23,317.23
2017-02-01,317.95,317.95,317.95,317.95
2017-02-02,317.44,317.44,317.44,317.44
2017-02-03,316.43,316.43,316.43,316.43
2017-02-06,317.69,317.69,317.69,317.69
2017-02-07,317.18,317.18,317.18,317.18
2017-02-08,318,318,318,318
2017-02-09,320.28,320.28,320.28,320.28
2017-02-10,323.02,323.02,323.02,323.02
2017-02-13,323.85,323.85,323.85,323.85
2017-02-14,323.11,323.11,323.11,323.11
2017-02-15,323.16,323.16,323.16,323.16
2017-02-16,323.99,323.99,323.99,323.99
2017-02-17,324.82,324.82,324.82,324.82
2017-02-20,324.15,324.15,324.15,324.15
2017-02-21,325.99,325.99,325.99,325.99
2017-02-22,327.99,327.99,327.99,327.99
2017-02-23,327.1,327.1,327.1,327.1
2017-02-24,326.43,326.43,326.43,326.43
2017-02-27,324.55,324.55,324.55,324.55
2017-02-28,323.29,323.29,323.29,323.29
2017-03-01,326.41,326.41,326.41,326.41
2017-03-02,327.61,327.61,327.61,327.61
2017-03-03,327.28,327.28,327.28,327.28
2017-03-06,326.44,326.44,326.44,326.44
2017-03-07,324.77,324.77,324.77,324.77
2017-03-08,324.41,324.41,324.41,324.41
2017-03-09,323.83,323.83,323.83,323.83
2017-03-10,325.41,325.41,325.41,325.41
2017-03-13,326.34,326.34,326.34,326.34
2017-03-14,327.67,327.67,327.67,327.67
2017-03-15,327.84,327.84,327.84,327.84
2017-03-16,330.3,330.3,330.3,330.3
2017-03-17,331.11,331.11,331.11,331.11
2017-03-20,329.91,329.91,329.91,329.91
2017-03-21,330.13,330.13,330.13,330.13
2017-03-22,325.6,325.6,325.6,325.6
2017-03-23,327.32,327.32,327.32,327.32
2017-03-24,326.58,326.58,326.58,326.58
2017-03-27,325.22,325.22,325.22,325.22
2017-03-28,325.91,325.91,325.91,325.91
2017-03-29,326.79,326.79,326.79,326.79
2017-03-30,325.55,325.55,325.55,325.55
2017-03-31,326.99,326.99,326.99,326.99
2017-04-03,327.31,327.31,327.31,327.31
2017-04-04,328.46,328.46,328.46,328.46
2017-04-05,329.28,329.28,329.28,329.28
2017-04-06,329.76,329.76,329.76,329.76
2017-04-07,330.25,330.25,330.25,330.25
2017-04-10,330.17,330.17,330.17,330.17
2017-04-11,329.89,329.89,329.89,329.89
2017-04-12,328.32,328.32,328.32,328.32
2017-04-13,327.67,327.67,327.67,327.67
2017-04-18,328.03,328.03,328.03,328.03
2017-04-19,329.07,329.07,329.07,329.07
2017-04-20,331.18,331.18,331.18,331.18
2017-04-21,331.55,331.55,331.55,331.55
2017-04-24,332,332,332,332
2017-04-25,333.54,333.54,333.54,333.54
2017-04-26,333.72,333.72,333.72,333.72
2017-04-27,335,335,335,335
2017-04-28,336.02,336.02,336.02,336.02
2017-05-02,337.78,337.78,337.78,337.78
2017-05-04,339.12,339.12,339.12,339.12
2017-05-05,336.55,336.55,336.55,336.55
2017-05-08,336.26,336.26,336.26,336.26
2017-05-09,336.76,336.76,336.76,336.76
2017-05-10,336.21,336.21,336.21,336.21
2017-05-11,337.87,337.87,337.87,337.87
2017-05-12,336.09,336.09,336.09,336.09
2017-05-15,335.54,335.54,335.54,335.54
2017-05-16,334.26,334.26,334.26,334.26
2017-05-17,333.86,333.86,333.86,333.86
2017-05-18,330.19,330.19,330.19,330.19
2017-05-19,332.38,332.38,332.38,332.38
2017-05-22,333.38,333.38,333.38,333.38
2017-05-23,333.7,333.7,333.7,333.7
2017-05-24,333.58,333.58,333.58,333.58
2017-05-25,335.46,335.46,335.46,335.46
2017-05-26,334.36,334.36,334.36,334.36
2017-05-29,334.1,334.1,334.1,334.1
2017-05-30,333.99,333.99,333.99,333.99
2017-05-31,333.15,333.15,333.15,333.15
2017-06-01,333.12,333.12,333.12,333.12
2017-06-02,335.29,335.29,335.29,335.29
2017-06-05,334.55,334.55,334.55,334.55
2017-06-06,333.55,333.55,333.55,333.55
2017-06-07,334.56,334.56,334.56,334.56
2017-06-08,334.4,334.4,334.4,334.4
2017-06-09,335.59,335.59,335.59,335.59
2017-06-12,333.86,333.86,333.86,333.86
2017-06-13,333.26,333.26,333.26,333.26
2017-06-14,334.15,334.15,334.15,334.15
2017-06-16,333.94,333.94,333.94,333.94
2017-06-19,334.98,334.98,334.98,334.98
2017-06-20,334.49,334.49,334.49,334.49
2017-06-21,333.26,333.26,333.26,333.26
2017-06-22,334.79,334.79,334.79,334.79
2017-06-23,334.62,334.62,334.62,334.62
2017-06-26,335.46,335.46,335.46,335.46
2017-06-27,336.28,336.28,336.28,336.28
2017-06-28,335.22,335.22,335.22,335.22
2017-06-29,334.79,334.79,334.79,334.79
2017-06-30,334.41,334.41,334.41,334.41
2017-07-03,334.61,334.61,334.61,334.61
2017-07-04,334.11,334.11,334.11,334.11
2017-07-05,333.68,333.68,333.68,333.68
2017-07-06,334.1,334.1,334.1,334.1
2017-07-07,333.09,333.09,333.09,333.09
2017-07-10,333.74,333.74,333.74,333.74
2017-07-11,333.11,333.11,333.11,333.11
2017-07-12,334.89,334.89,334.89,334.89
2017-07-13,336.07,336.07,336.07,336.07
2017-07-14,336,336,336,336
2017-07-17,337.65,337.65,337.65,337.65
2017-07-18,337.78,337.78,337.78,337.78
2017-07-19,337.43,337.43,337.43,337.43
2017-07-20,337.46,337.46,337.46,337.46
2017-07-21,338.1,338.1,338.1,338.1
2017-07-24,336.38,336.38,336.38,336.38
2017-07-25,335.89,335.89,335.89,335.89
2017-07-26,336.95,336.95,336.95,336.95
2017-07-27,336.89,336.89,336.89,336.89
2017-07-28,335.57,335.57,335.57,335.57
2017-07-31,337.16,337.16,337.16,337.16
2017-08-01,336.7,336.7,336.7,336.7
2017-08-02,337.05,337.05,337.05,337.05
2017-08-03,336.37,336.37,336.37,336.37
2017-08-04,336.48,336.48,336.48,336.48
2017-08-07,336.52,336.52,336.52,336.52
2017-08-08,337.29,337.29,337.29,337.29
2017-08-09,336.88,336.88,336.88,336.88
2017-08-10,336.68,336.68,336.68,336.68
2017-08-11,334.51,334.51,334.51,334.51
2017-08-14,335.11,335.11,335.11,335.11
2017-08-16,335.85,335.85,335.85,335.85
2017-08-17,335.22,335.22,335.22,335.22
2017-08-18,334.38,334.38,334.38,334.38
2017-08-21,335.08,335.08,335.08,335.08
2017-08-22,336.17,336.17,336.17,336.17
2017-08-23,337.12,337.12,337.12,337.12
2017-08-24,338.44,338.44,338.44,338.44
2017-08-25,339.77,339.77,339.77,339.77
2017-08-28,340.57,340.57,340.57,340.57
2017-08-29,340.04,340.04,340.04,340.04
2017-08-30,340.84,340.84,340.84,340.84
2017-08-31,342.37,342.37,342.37,342.37
2017-09-01,342.41,342.41,342.41,342.41
2017-09-04,342.93,342.93,342.93,342.93
2017-09-05,344.63,344.63,344.63,344.63
2017-09-06,343.22,343.22,343.22,343.22
2017-09-07,342.88,342.88,342.88,342.88
2017-09-08,342.81,342.81,342.81,342.81
2017-09-11,344.71,344.71,344.71,344.71
2017-09-12,345.67,345.67,345.67,345.67
2017-09-13,344.98,344.98,344.98,344.98
2017-09-14,344.63,344.63,344.63,344.63
2017-09-15,344.39,344.39,344.39,344.39
2017-09-18,344.71,344.71,344.71,344.71
2017-09-19,343.38,343.38,343.38,343.38
2017-09-20,343.16,343.16,343.16,343.16
2017-09-21,343.05,343.05,343.05,343.05
2017-09-22,342.24,342.24,342.24,342.24
2017-09-25,342.95,342.95,342.95,342.95
2017-09-26,341.46,341.46,341.46,341.46
2017-09-27,341.5,341.5,341.5,341.5
2017-09-28,341.32,341.32,341.32,341.32
2017-09-29,342.18,342.18,342.18,342.18
2017-10-02,343.92,343.92,343.92,343.92
2017-10-03,345.05,345.05,345.05,345.05
2017-10-04,344.12,344.12,344.12,344.12
2017-10-05,342.9,342.9,342.9,342.9
2017-10-06,344.75,344.75,344.75,344.75
2017-10-09,344.29,344.29,344.29,344.29
2017-10-10,345.09,345.09,345.09,345.09
2017-10-11,346.22,346.22,346.22,346.22
2017-10-12,347.48,347.48,347.48,347.48
2017-10-13,346.69,346.69,346.69,346.69
2017-10-16,346.4,346.4,346.4,346.4
2017-10-17,345.64,345.64,345.64,345.64
2017-10-18,344.13,344.13,344.13,344.13
2017-10-19,341.27,341.27,341.27,341.27
2017-10-20,340.36,340.36,340.36,340.36
2017-10-23,340.14,340.14,340.14,340.14
2017-10-24,337.42,337.42,337.42,337.42
2017-10-25,337.42,337.42,337.42,337.42
2017-10-26,337.21,337.21,337.21,337.21
2017-10-27,338.8,338.8,338.8,338.8
2017-10-30,341.52,341.52,341.52,341.52
2017-10-31,341.4,341.4,341.4,341.4
2017-11-02,341.12,341.12,341.12,341.12
2017-11-03,340.35,340.35,340.35,340.35
2017-11-06,338.81,338.81,338.81,338.81
2017-11-07,342.71,342.71,342.71,342.71
2017-11-08,341.49,341.49,341.49,341.49
2017-11-09,339.61,339.61,339.61,339.61
2017-11-10,337.58,337.58,337.58,337.58
2017-11-13,336.32,336.32,336.32,336.32
2017-11-14,335.71,335.71,335.71,335.71
2017-11-15,334.35,334.35,334.35,334.35
2017-11-16,334.86,334.86,334.86,334.86
2017-11-17,335.54,335.54,335.54,335.54
2017-11-20,337.45,337.45,337.45,337.45
2017-11-21,337.11,337.11,337.11,337.11
2017-11-22,337.8,337.8,337.8,337.8
2017-11-23,339.62,339.62,339.62,339.62
2017-11-24,339.34,339.34,339.34,339.34
2017-11-27,338.86,338.86,338.86,338.86
2017-11-28,339.01,339.01,339.01,339.01
2017-11-30,336.26,336.26,336.26,336.26
2017-12-01,333.48,333.48,333.48,333.48
2017-12-04,333.64,333.64,333.64,333.64
2017-12-05,335.29,335.29,335.29,335.29
2017-12-06,334.62,334.62,334.62,334.62
2017-12-07,334.37,334.37,334.37,334.37
2017-12-08,334.32,334.32,334.32,334.32
2017-12-11,333.87,333.87,333.87,333.87
2017-12-12,332.83,332.83,332.83,332.83
2017-12-13,334.48,334.48,334.48,334.48
2017-12-14,335.76,335.76,335.76,335.76
2017-12-15,335.46,335.46,335.46,335.46
2017-12-18,336.33,336.33,336.33,336.33
2017-12-19,337.32,337.32,337.32,337.32
2017-12-20,337.42,337.42,337.42,337.42
2017-12-21,336.63,336.63,336.63,336.63
2017-12-22,336.72,336.72,336.72,336.72
2017-12-27,336.69,336.69,336.69,336.69
2017-12-28,337.96,337.96,337.96,337.96
2017-12-29,338.48,338.48,338.48,338.48
2018-01-03,339.13,339.13,339.13,339.13
2018-01-04,342.63,342.63,342.63,342.63
2018-01-05,344.19,344.19,344.19,344.19
2018-01-08,344.62,344.62,344.62,344.62
2018-01-09,344.97,344.97,344.97,344.97
2018-01-10,342.44,342.44,342.44,342.44
2018-01-11,342.19,342.19,342.19,342.19
2018-01-12,344.45,344.45,344.45,344.45
2018-01-15,343.45,343.45,343.45,343.45
2018-01-16,345.21,345.21,345.21,345.21
2018-01-17,346.62,346.62,346.62,346.62
2018-01-18,347.86,347.86,347.86,347.86
2018-01-19,348.24,348.24,348.24,348.24
2018-01-22,349.19,349.19,349.19,349.19
2018-01-23,350.65,350.65,350.65,350.65
2018-01-24,349.56,349.56,349.56,349.56
2018-01-25,348.89,348.89,348.89,348.89
2018-01-26,348.04,348.04,348.04,348.04
2018-01-29,347.29,347.29,347.29,347.29
2018-01-30,345.98,345.98,345.98,345.98
2018-01-31,346.38,346.38,346.38,346.38
2018-02-01,346.45,346.45,346.45,346.45
2018-02-02,343.53,343.53,343.53,343.53
2018-02-05,341.2,341.2,341.2,341.2
2018-02-06,336.21,336.21,336.21,336.21
2018-02-07,337.82,337.82,337.82,337.82
2018-02-08,337.75,337.75,337.75,337.75
2018-02-09,335.35,335.35,335.35,335.35
2018-02-12,336.54,336.54,336.54,336.54
2018-02-13,337.26,337.26,337.26,337.26
2018-02-14,338.51,338.51,338.51,338.51
2018-02-15,339.89,339.89,339.89,339.89
2018-02-16,338.19,338.19,338.19,338.19
2018-02-19,337.75,337.75,337.75,337.75
2018-02-20,336.49,336.49,336.49,336.49
2018-02-21,337.23,337.23,337.23,337.23
2018-02-22,335.6,335.6,335.6,335.6
2018-02-23,337.41,337.41,337.41,337.41
2018-02-26,338.33,338.33,338.33,338.33
2018-02-27,338.22,338.22,338.22,338.22
2018-02-28,336.93,336.93,336.93,336.93
2018-03-01,333.71,333.71,333.71,333.71
2018-03-02,332.77,332.77,332.77,332.77
2018-03-05,333.31,333.31,333.31,333.31
2018-03-06,333.83,333.83,333.83,333.83
2018-03-07,333.87,333.87,333.87,333.87
2018-03-08,334.1,334.1,334.1,334.1
2018-03-09,333.17,333.17,333.17,333.17
2018-03-12,336.37,336.37,336.37,336.37
2018-03-13,336.95,336.95,336.95,336.95
2018-03-14,335.65,335.65,335.65,335.65
2018-03-15,335.4,335.4,335.4,335.4
2018-03-16,333.91,333.91,333.91,333.91
2018-03-19,332.31,332.31,332.31,332.31
2018-03-20,331.79,331.79,331.79,331.79
2018-03-21,332.16,332.16,332.16,332.16
2018-03-22,333.6,333.6,333.6,333.6
2018-03-23,330.01,330.01,330.01,330.01
2018-03-26,330.2,330.2,330.2,330.2
2018-03-27,331.7,331.7,331.7,331.7
2018-03-28,327.34,327.34,327.34,327.34
2018-03-29,328.72,328.72,328.72,328.72
2018-04-03,328.37,328.37,328.37,328.37
2018-04-04,328.23,328.23,328.23,328.23
2018-04-05,330.81,330.81,330.81,330.81
2018-04-06,331.42,331.42,331.42,331.42
2018-04-09,333.69,333.69,333.69,333.69
2018-04-10,332.76,332.76,332.76,332.76
2018-04-11,334.24,334.24,334.24,334.24
2018-04-12,334.61,334.61,334.61,334.61
2018-04-13,335.9,335.9,335.9,335.9
2018-04-16,334.82,334.82,334.82,334.82
2018-04-17,333.96,333.96,333.96,333.96
2018-04-18,334.28,334.28,334.28,334.28
2018-04-19,335.64,335.64,335.64,335.64
2018-04-20,335.79,335.79,335.79,335.79
2018-04-23,334.18,334.18,334.18,334.18
2018-04-24,334.57,334.57,334.57,334.57
2018-04-25,332.62,332.62,332.62,332.62
2018-04-26,332.24,332.24,332.24,332.24
2018-04-27,332.79,332.79,332.79,332.79
2018-04-30,334.11,334.11,334.11,334.11
2018-05-02,335.72,335.72,335.72,335.72
2018-05-04,333.2,333.2,333.2,333.2
2018-05-07,332.62,332.62,332.62,332.62
2018-05-08,332,332,332,332
2018-05-09,335.1,335.1,335.1,335.1
2018-05-10,334.94,334.94,334.94,334.94
2018-05-11,337.3,337.3,337.3,337.3
2018-05-14,338.3,338.3,338.3,338.3
2018-05-15,336.89,336.89,336.89,336.89
2018-05-16,336.58,336.58,336.58,336.58
2018-05-17,336.82,336.82,336.82,336.82
2018-05-18,334.5,334.5,334.5,334.5
2018-05-21,335.75,335.75,335.75,335.75
2018-05-22,334.78,334.78,334.78,334.78
2018-05-23,333.06,333.06,333.06,333.06
2018-05-24,333.07,333.07,333.07,333.07
2018-05-25,334.11,334.11,334.11,334.11
2018-05-28,334.03,334.03,334.03,334.03
2018-05-29,330.86,330.86,330.86,330.86
2018-05-30,331.04,331.04,331.04,331.04
2018-06-01,330.11,330.11,330.11,330.11
2018-06-04,332.18,332.18,332.18,332.18
2018-06-05,333.64,333.64,333.64,333.64
2018-06-06,334.96,334.96,334.96,334.96
2018-06-07,335.46,335.46,335.46,335.46
2018-06-08,333.15,333.15,333.15,333.15
2018-06-11,332.37,332.37,332.37,332.37
2018-06-12,332.42,332.42,332.42,332.42
2018-06-13,332.42,332.42,332.42,332.42
2018-06-14,331.55,331.55,331.55,331.55
2018-06-15,332.2,332.2,332.2,332.2
2018-06-18,329.78,329.78,329.78,329.78
2018-06-19,324.35,324.35,324.35,324.35
2018-06-20,326.48,326.48,326.48,326.48
2018-06-21,324.5,324.5,324.5,324.5
2018-06-22,326.55,326.55,326.55,326.55
2018-06-25,326.23,326.23,326.23,326.23
2018-06-26,325.16,325.16,325.16,325.16
2018-06-27,323.99,323.99,323.99,323.99
2018-06-28,323.09,323.09,323.09,323.09
2018-06-29,323,323,323,323
2018-07-02,322.67,322.67,322.67,322.67
2018-07-03,323.41,323.41,323.41,323.41
2018-07-04,325.06,325.06,325.06,325.06
2018-07-05,327.36,327.36,327.36,327.36
2018-07-06,325.93,325.93,325.93,325.93
2018-07-09,325.82,325.82,325.82,325.82
2018-07-10,327.09,327.09,327.09,327.09
2018-07-11,325.53,325.53,325.53,325.53
2018-07-12,325.99,325.99,325.99,325.99
2018-07-13,326.48,326.48,326.48,326.48
2018-07-16,326.72,326.72,326.72,326.72
2018-07-17,326.27,326.27,326.27,326.27
2018-07-18,327.96,327.96,327.96,327.96
2018-07-19,326.81,326.81,326.81,326.81
2018-07-20,328.4,328.4,328.4,328.4
2018-07-23,329.69,329.69,329.69,329.69
2018-07-24,331.4,331.4,331.4,331.4
2018-07-25,333,333,333,333
2018-07-26,334.34,334.34,334.34,334.34
2018-07-27,335.4,335.4,335.4,335.4
2018-07-30,335.17,335.17,335.17,335.17
2018-07-31,335.07,335.07,335.07,335.07
2018-08-01,334.55,334.55,334.55,334.55
2018-08-02,333.07,333.07,333.07,333.07
2018-08-03,332.86,332.86,332.86,332.86
2018-08-06,332.05,332.05,332.05,332.05
2018-08-07,333.15,333.15,333.15,333.15
2018-08-08,335.03,335.03,335.03,335.03
2018-08-09,334.19,334.19,334.19,334.19
2018-08-10,333.26,333.26,333.26,333.26
2018-08-13,329.84,329.84,329.84,329.84
2018-08-14,331.38,331.38,331.38,331.38
2018-08-16,329.67,329.67,329.67,329.67
2018-08-17,329.19,329.19,329.19,329.19
2018-08-20,329.51,329.51,329.51,329.51
2018-08-21,330.56,330.56,330.56,330.56
2018-08-22,330.92,330.92,330.92,330.92
2018-08-23,331.82,331.82,331.82,331.82
2018-08-24,332.02,332.02,332.02,332.02
2018-08-27,334.59,334.59,334.59,334.59
2018-08-28,335.23,335.23,335.23,335.23
2018-08-29,335.18,335.18,335.18,335.18
2018-08-30,333.81,333.81,333.81,333.81
2018-08-31,331.1,331.1,331.1,331.1
2018-09-03,331.46,331.46,331.46,331.46
2018-09-04,328.55,328.55,328.55,328.55
2018-09-05,326.26,326.26,326.26,326.26
2018-09-06,325.14,325.14,325.14,325.14
2018-09-07,323.5,323.5,323.5,323.5
2018-09-10,321.97,321.97,321.97,321.97
2018-09-11,320.91,320.91,320.91,320.91
2018-09-12,321.06,321.06,321.06,321.06
2018-09-13,321.09,321.09,321.09,321.09
2018-09-14,322.73,322.73,322.73,322.73
2018-09-17,322.58,322.58,322.58,322.58
2018-09-18,323.39,323.39,323.39,323.39
2018-09-19,324.26,324.26,324.26,324.26
2018-09-20,325.36,325.36,325.36,325.36
2018-09-21,325.45,325.45,325.45,325.45
2018-09-24,326.83,326.83,326.83,326.83
2018-09-25,327.09,327.09,327.09,327.09
2018-09-26,326.53,326.53,326.53,326.53
2018-09-27,326.82,326.82,326.82,326.82
2018-09-28,327.04,327.04,327.04,327.04
2018-10-01,327.15,327.15,327.15,327.15
2018-10-02,324.25,324.25,324.25,324.25
2018-10-03,325.32,325.32,325.32,325.32
2018-10-04,324.51,324.51,324.51,324.51
2018-10-05,323.07,323.07,323.07,323.07
2018-10-08,321.16,321.16,321.16,321.16
2018-10-09,319.53,319.53,319.53,319.53
2018-10-10,319.01,319.01,319.01,319.01
2018-10-11,314.14,314.14,314.14,314.14
2018-10-12,316.64,316.64,316.64,316.64
2018-10-15,316.21,316.21,316.21,316.21
2018-10-16,317.1,317.1,317.1,317.1
2018-10-17,318.58,318.58,318.58,318.58
2018-10-18,317.73,317.73,317.73,317.73
2018-10-19,315.51,315.51,315.51,315.51
2018-10-22,316.86,316.86,316.86,316.86
2018-10-23,314.47,314.47,314.47,314.47
2018-10-24,313.76,313.76,313.76,313.76
2018-10-25,312.39,312.39,312.39,312.39
2018-10-26,310.77,310.77,310.77,310.77
2018-10-29,311.05,311.05,311.05,311.05
2018-10-30,309.33,309.33,309.33,309.33
2018-10-31,312.9,312.9,312.9,312.9
2018-11-02,315.89,315.89,315.89,315.89
2018-11-05,316.08,316.08,316.08,316.08
2018-11-06,316.28,316.28,316.28,316.28
2018-11-07,318.85,318.85,318.85,318.85
2018-11-08,318.31,318.31,318.31,318.31
2018-11-09,316.49,316.49,316.49,316.49
2018-11-13,316.43,316.43,316.43,316.43
2018-11-14,316.53,316.53,316.53,316.53
2018-11-15,315.9,315.9,315.9,315.9
2018-11-16,311.48,311.48,311.48,311.48
2018-11-19,310.23,310.23,310.23,310.23
2018-11-20,310.68,310.68,310.68,310.68
2018-11-21,311.24,311.24,311.24,311.24
2018-11-22,313.49,313.49,313.49,313.49
2018-11-23,313.38,313.38,313.38,313.38
2018-11-26,314.25,314.25,314.25,314.25
2018-11-27,313.07,313.07,313.07,313.07
2018-11-28,315.3,315.3,315.3,315.3
2018-11-29,317.47,317.47,317.47,317.47
2018-11-30,316.87,316.87,316.87,316.87
2018-12-03,321.95,321.95,321.95,321.95
2018-12-04,321.58,321.58,321.58,321.58
2018-12-05,321.47,321.47,321.47,321.47
2018-12-06,319.49,319.49,319.49,319.49
2018-12-07,320.25,320.25,320.25,320.25
2018-12-10,317.44,317.44,317.44,317.44
2018-12-11,316.39,316.39,316.39,316.39
2018-12-12,316.49,316.49,316.49,316.49
2018-12-13,319.42,319.42,319.42,319.42
2018-12-14,320.24,320.24,320.24,320.24
2018-12-17,320.12,320.12,320.12,320.12
2018-12-18,320.01,320.01,320.01,320.01
2018-12-19,321.49,321.49,321.49,321.49
2018-12-20,320.61,320.61,320.61,320.61
2018-12-21,319.03,319.03,319.03,319.03
2018-12-27,318.28,318.28,318.28,318.28
2018-12-28,317.55,317.55,317.55,317.55
2019-01-02,317.47,317.47,317.47,317.47
2019-01-03,317.73,317.73,317.73,317.73
2019-01-04,318.14,318.14,318.14,318.14
2019-01-07,319.94,319.94,319.94,319.94
2019-01-08,320.08,320.08,320.08,320.08
2019-01-09,322.07,322.07,322.07,322.07
2019-01-10,321.68,321.68,321.68,321.68
2019-01-11,323.64,323.64,323.64,323.64
2019-01-14,321.77,321.77,321.77,321.77
2019-01-15,322.25,322.25,322.25,322.25
2019-01-16,323.21,323.21,323.21,323.21
2019-01-17,325.06,325.06,325.06,325.06
2019-01-18,325.29,325.29,325.29,325.29
2019-01-21,325.31,325.31,325.31,325.31
2019-01-22,324.96,324.96,324.96,324.96
2019-01-23,326.61,326.61,326.61,326.61
2019-01-24,327.84,327.84,327.84,327.84
2019-01-25,327.76,327.76,327.76,327.76
2019-01-28,326.83,326.83,326.83,326.83
2019-01-29,326.83,326.83,326.83,326.83
2019-01-30,326.89,326.89,326.89,326.89
2019-01-31,326.73,326.73,326.73,326.73
2019-02-01,326.87,326.87,326.87,326.87
2019-02-05,328.53,328.53,328.53,328.53
2019-02-06,330.12,330.12,330.12,330.12
2019-02-07,328.05,328.05,328.05,328.05
2019-02-08,327.58,327.58,327.58,327.58
2019-02-11,328.67,328.67,328.67,328.67
2019-02-12,328.76,328.76,328.76,328.76
2019-02-13,327.58,327.58,327.58,327.58
2019-02-14,327.39,327.39,327.39,327.39
2019-02-15,326.26,326.26,326.26,326.26
2019-02-18,327.35,327.35,327.35,327.35
2019-02-19,327.37,327.37,327.37,327.37
2019-02-20,327.64,327.64,327.64,327.64
2019-02-21,328.93,328.93,328.93,328.93
2019-02-22,329,329,329,329
2019-02-25,329.3,329.3,329.3,329.3
2019-02-26,329.7,329.7,329.7,329.7
2019-02-27,329.44,329.44,329.44,329.44
2019-02-28,329.17,329.17,329.17,329.17
2019-03-01,329.45,329.45,329.45,329.45
2019-03-04,329.6,329.6,329.6,329.6
2019-03-05,329.2,329.2,329.2,329.2
2019-03-06,329.47,329.47,329.47,329.47
2019-03-07,329.71,329.71,329.71,329.71
2019-03-08,328.98,328.98,328.98,328.98
2019-03-11,329.03,329.03,329.03,329.03
2019-03-12,329.04,329.04,329.04,329.04
2019-03-13,329.31,329.31,329.31,329.31
2019-03-14,329.43,329.43,329.43,329.43
2019-03-15,331.57,331.57,331.57,331.57
2019-03-18,333.03,333.03,333.03,333.03
2019-03-19,334.17,334.17,334.17,334.17
2019-03-20,333.09,333.09,333.09,333.09
2019-03-21,333.54,333.54,333.54,333.54
2019-03-22,332.43,332.43,332.43,332.43
2019-03-25,330.34,330.34,330.34,330.34
2019-03-26,331.28,331.28,331.28,331.28
2019-03-27,331.24,331.24,331.24,331.24
2019-03-28,332.22,332.22,332.22,332.22
2019-03-29,332.28,332.28,332.28,332.28
2019-04-01,334.63,334.63,334.63,334.63
2019-04-02,336.47,336.47,336.47,336.47
2019-04-03,339.01,339.01,339.01,339.01
2019-04-04,339.74,339.74,339.74,339.74
2019-04-05,336.72,336.72,336.72,336.72
2019-04-08,336.78,336.78,336.78,336.78
2019-04-09,337.62,337.62,337.62,337.62
2019-04-10,337.77,337.77,337.77,337.77
2019-04-11,338.68,338.68,338.68,338.68
2019-04-12,338.21,338.21,338.21,338.21
2019-04-15,337.3,337.3,337.3,337.3
2019-04-16,337.77,337.77,337.77,337.77
2019-04-17,338.32,338.32,338.32,338.32
2019-04-18,337.31,337.31,337.31,337.31
2019-04-23,337.07,337.07,337.07,337.07
2019-04-24,337.74,337.74,337.74,337.74
2019-04-25,337.02,337.02,337.02,337.02
2019-04-26,337.17,337.17,337.17,337.17
2019-04-29,337.3,337.3,337.3,337.3
2019-04-30,335.4,335.4,335.4,335.4
2019-05-02,334.68,334.68,334.68,334.68
2019-05-06,331.67,331.67,331.67,331.67
2019-05-07,331.98,331.98,331.98,331.98
2019-05-08,329.29,329.29,329.29,329.29
2019-05-09,329.13,329.13,329.13,329.13
2019-05-10,328.43,328.43,328.43,328.43
2019-05-13,327.19,327.19,327.19,327.19
2019-05-14,326.22,326.22,326.22,326.22
2019-05-15,326.28,326.28,326.28,326.28
2019-05-16,325.18,325.18,325.18,325.18
2019-05-17,325.05,325.05,325.05,325.05
2019-05-20,325.17,325.17,325.17,325.17
2019-05-21,325.51,325.51,325.51,325.51
2019-05-22,326.71,326.71,326.71,326.71
2019-05-23,326.93,326.93,326.93,326.93
2019-05-24,327.9,327.9,327.9,327.9
2019-05-27,327.59,327.59,327.59,327.59
2019-05-28,328.52,328.52,328.52,328.52
2019-05-29,326.74,326.74,326.74,326.74
2019-05-30,328.99,328.99,328.99,328.99
2019-05-31,328.56,328.56,328.56,328.56
2019-06-03,329.55,329.55,329.55,329.55
2019-06-04,329.16,329.16,329.16,329.16
2019-06-05,330.8,330.8,330.8,330.8
2019-06-06,332.67,332.67,332.67,332.67
2019-06-07,333.59,333.59,333.59,333.59
2019-06-10,334.8,334.8,334.8,334.8
2019-06-11,335.64,335.64,335.64,335.64
2019-06-12,333.56,333.56,333.56,333.56
2019-06-13,333.65,333.65,333.65,333.65
2019-06-14,334.72,334.72,334.72,334.72
2019-06-17,334.59,334.59,334.59,334.59
2019-06-18,335.4,335.4,335.4,335.4
2019-06-19,337.21,337.21,337.21,337.21
2019-06-21,338.58,338.58,338.58,338.58
2019-06-24,337.36,337.36,337.36,337.36
2019-06-25,337.43,337.43,337.43,337.43
2019-06-26,337.11,337.11,337.11,337.11
2019-06-27,338.91,338.91,338.91,338.91
2019-06-28,339.47,339.47,339.47,339.47
2019-07-01,340.75,340.75,340.75,340.75
2019-07-02,339.63,339.63,339.63,339.63
2019-07-03,340.89,340.89,340.89,340.89
2019-07-04,341.38,341.38,341.38,341.38
2019-07-05,341.98,341.98,341.98,341.98
2019-07-08,341.75,341.75,341.75,341.75
2019-07-09,340.22,340.22,340.22,340.22
2019-07-10,340.61,340.61,340.61,340.61
2019-07-11,341.45,341.45,341.45,341.45
2019-07-12,340.51,340.51,340.51,340.51
2019-07-15,340.56,340.56,340.56,340.56
2019-07-16,341.02,341.02,341.02,341.02
2019-07-17,341.21,341.21,341.21,341.21
2019-07-18,340.09,340.09,340.09,340.09
2019-07-19,343.22,343.22,343.22,343.22
2019-07-22,343.34,343.34,343.34,343.34
2019-07-23,343.46,343.46,343.46,343.46
2019-07-24,343.95,343.95,343.95,343.95
2019-07-25,344.99,344.99,344.99,344.99
2019-07-26,342.57,342.57,342.57,342.57
2019-07-29,341.85,341.85,341.85,341.85
2019-07-30,340.76,340.76,340.76,340.76
2019-07-31,340.27,340.27,340.27,340.27
2019-08-01,341.29,341.29,341.29,341.29
2019-08-02,338.25,338.25,338.25,338.25
2019-08-05,336.64,336.64,336.64,336.64
2019-08-06,334.82,334.82,334.82,334.82
2019-08-07,334.61,334.61,334.61,334.61
2019-08-08,334.86,334.86,334.86,334.86
2019-08-09,333.86,333.86,333.86,333.86
2019-08-12,333,333,333,333
2019-08-13,332.52,332.52,332.52,332.52
2019-08-14,333.56,333.56,333.56,333.56
2019-08-16,331.4,331.4,331.4,331.4
2019-08-19,333.39,333.39,333.39,333.39
2019-08-20,334.32,334.32,334.32,334.32
2019-08-21,335.44,335.44,335.44,335.44
2019-08-22,335,335,335,335
2019-08-23,334.99,334.99,334.99,334.99
2019-08-26,333.35,333.35,333.35,333.35
2019-08-27,333.85,333.85,333.85,333.85
2019-08-28,332.94,332.94,332.94,332.94
2019-08-29,331.99,331.99,331.99,331.99
2019-08-30,335.81,335.81,335.81,335.81
2019-09-02,336.55,336.55,336.55,336.55
2019-09-03,334.76,334.76,334.76,334.76
2019-09-04,336.45,336.45,336.45,336.45
2019-09-05,335.84,335.84,335.84,335.84
2019-09-06,336.16,336.16,336.16,336.16
2019-09-09,338.41,338.41,338.41,338.41
2019-09-10,338.28,338.28,338.28,338.28
2019-09-11,338.44,338.44,338.44,338.44
2019-09-12,338.56,338.56,338.56,338.56
2019-09-13,339.09,339.09,339.09,339.09
2019-09-16,338.14,338.14,338.14,338.14
2019-09-17,338.21,338.21,338.21,338.21
2019-09-18,338.39,338.39,338.39,338.39
2019-09-19,337.37,337.37,337.37,337.37
2019-09-20,338.5,338.5,338.5,338.5
2019-09-23,335.34,335.34,335.34,335.34
2019-09-24,336.01,336.01,336.01,336.01
2019-09-25,335.46,335.46,335.46,335.46
2019-09-26,337.31,337.31,337.31,337.31
2019-09-27,338.43,338.43,338.43,338.43
2019-09-30,337.1,337.1,337.1,337.1
2019-10-01,336.34,336.34,336.34,336.34
2019-10-02,333.66,333.66,333.66,333.66
2019-10-03,332.16,332.16,332.16,332.16
2019-10-04,332.98,332.98,332.98,332.98
2019-10-07,333.45,333.45,333.45,333.45
2019-10-08,334.09,334.09,334.09,334.09
2019-10-09,334.28,334.28,334.28,334.28
2019-10-10,333.55,333.55,333.55,333.55
2019-10-11,334.95,334.95,334.95,334.95
2019-10-14,334.93,334.93,334.93,334.93
2019-10-15,335.14,335.14,335.14,335.14
2019-10-16,335.45,335.45,335.45,335.45
2019-10-17,335.24,335.24,335.24,335.24
2019-10-18,334.79,334.79,334.79,334.79
2019-10-21,335.09,335.09,335.09,335.09
2019-10-22,336.18,336.18,336.18,336.18
2019-10-23,336.72,336.72,336.72,336.72
2019-10-24,336.94,336.94,336.94,336.94
2019-10-25,336.98,336.98,336.98,336.98
2019-10-28,337.41,337.41,337.41,337.41
2019-10-29,339.07,339.07,339.07,339.07
2019-10-30,339.49,339.49,339.49,339.49
2019-10-31,338.19,338.19,338.19,338.19
2019-11-04,340.55,340.55,340.55,340.55
2019-11-05,342.12,342.12,342.12,342.12
2019-11-06,342.17,342.17,342.17,342.17
2019-11-07,342.94,342.94,342.94,342.94
2019-11-08,341.13,341.13,341.13,341.13
2019-11-12,340.59,340.59,340.59,340.59
2019-11-13,339.02,339.02,339.02,339.02
2019-11-14,339.56,339.56,339.56,339.56
2019-11-15,338.48,338.48,338.48,338.48
2019-11-18,338.74,338.74,338.74,338.74
2019-11-19,338.85,338.85,338.85,338.85
2019-11-20,336.78,336.78,336.78,336.78
2019-11-21,335.82,335.82,335.82,335.82
2019-11-22,337.23,337.23,337.23,337.23
2019-11-25,337.4,337.4,337.4,337.4
2019-11-26,336.93,336.93,336.93,336.93
2019-11-27,337.44,337.44,337.44,337.44
2019-11-28,336.56,336.56,336.56,336.56
2019-11-29,337.08,337.08,337.08,337.08
2019-12-02,336.82,336.82,336.82,336.82
2019-12-03,332.87,332.87,332.87,332.87
2019-12-04,333.53,333.53,333.53,333.53
2019-12-05,334.12,334.12,334.12,334.12
2019-12-06,332.42,332.42,332.42,332.42
2019-12-09,333.14,333.14,333.14,333.14
2019-12-10,332.27,332.27,332.27,332.27
2019-12-11,332.13,332.13,332.13,332.13
2019-12-12,334.51,334.51,334.51,334.51
2019-12-13,336.7,336.7,336.7,336.7
2019-12-16,336.51,336.51,336.51,336.51
2019-12-17,336.5,336.5,336.5,336.5
2019-12-18,337.07,337.07,337.07,337.07
2019-12-19,338.19,338.19,338.19,338.19
2019-12-20,338.43,338.43,338.43,338.43
2019-12-23,338.96,338.96,338.96,338.96
2019-12-27,341.25,341.25,341.25,341.25
2019-12-30,340.98,340.98,340.98,340.98
2020-01-02,345.5,345.5,345.5,345.5
2020-01-03,345.4,345.4,345.4,345.4
2020-01-07,345.12,345.12,345.12,345.12
2020-01-08,343.27,343.27,343.27,343.27
2020-01-09,344.64,344.64,344.64,344.64
2020-01-10,345.2,345.2,345.2,345.2
2020-01-13,346.28,346.28,346.28,346.28
2020-01-14,346.74,346.74,346.74,346.74
2020-01-15,346,346,346,346
2020-01-16,346.17,346.17,346.17,346.17
2020-01-17,345.71,345.71,345.71,345.71
2020-01-20,346.95,346.95,346.95,346.95
2020-01-21,346.8,346.8,346.8,346.8
2020-01-22,347.12,347.12,347.12,347.12
2020-01-23,347.12,347.12,347.12,347.12
2020-01-24,347.52,347.52,347.52,347.52
2020-01-27,343.89,343.89,343.89,343.89
2020-01-28,342.72,342.72,342.72,342.72
2020-01-29,344.12,344.12,344.12,344.12
2020-01-30,342.91,342.91,342.91,342.91
2020-01-31,341.55,341.55,341.55,341.55
2020-02-03,342.41,342.41,342.41,342.41
2020-02-04,346.02,346.02,346.02,346.02
2020-02-05,348.86,348.86,348.86,348.86
2020-02-06,347.48,347.48,347.48,347.48
2020-02-07,347.34,347.34,347.34,347.34
2020-02-10,347.48,347.48,347.48,347.48
2020-02-11,347.95,347.95,347.95,347.95
2020-02-12,349.96,349.96,349.96,349.96
2020-02-13,348.81,348.81,348.81,348.81
2020-02-14,350.18,350.18,350.18,350.18
2020-02-17,351.13,351.13,351.13,351.13
2020-02-18,350.54,350.54,350.54,350.54
2020-02-19,350.98,350.98,350.98,350.98
2020-02-20,352.38,352.38,352.38,352.38
2020-02-21,351.9,351.9,351.9,351.9
2020-02-24,343.62,343.62,343.62,343.62
2020-02-25,339.13,339.13,339.13,339.13
2020-02-26,334.65,334.65,334.65,334.65
2020-02-27,335.62,335.62,335.62,335.62
2020-02-28,321.47,321.47,321.47,321.47
2020-03-02,324.93,324.93,324.93,324.93
2020-03-03,333.02,333.02,333.02,333.02
2020-03-04,332.95,332.95,332.95,332.95
2020-03-05,330.7,330.7,330.7,330.7
2020-03-06,323.66,323.66,323.66,323.66
2020-03-09,312.47,312.47,312.47,312.47
2020-03-10,311.42,311.42,311.42,311.42
2020-03-11,300.28,300.28,300.28,300.28
2020-03-12,284.78,284.78,284.78,284.78
2020-03-13,279.95,279.95,279.95,279.95
2020-03-16,269.51,269.51,269.51,269.51
2020-03-17,278.7,278.7,278.7,278.7
2020-03-18,279.24,279.24,279.24,279.24
2020-03-19,277.31,277.31,277.31,277.31
2020-03-20,285.81,285.81,285.81,285.81
2020-03-23,277.85,277.85,277.85,277.85
2020-03-24,283.37,283.37,283.37,283.37
2020-03-25,281.58,281.58,281.58,281.58
2020-03-26,284.53,284.53,284.53,284.53
2020-03-27,286.88,286.88,286.88,286.88
2020-03-30,283.47,283.47,283.47,283.47
2020-03-31,288.08,288.08,288.08,288.08
2020-04-01,286.69,286.69,286.69,286.69
2020-04-02,283.88,283.88,283.88,283.88
2020-04-03,285.83,285.83,285.83,285.83
2020-04-06,291.13,291.13,291.13,291.13
2020-04-07,298.51,298.51,298.51,298.51
2020-04-08,293.29,293.29,293.29,293.29
2020-04-09,295.55,295.55,295.55,295.55
2020-04-14,301.22,301.22,301.22,301.22
2020-04-15,302.1,302.1,302.1,302.1
2020-04-16,301.2,301.2,301.2,301.2
2020-04-17,303.88,303.88,303.88,303.88
2020-04-20,303.46,303.46,303.46,303.46
2020-04-21,302.33,302.33,302.33,302.33
2020-04-22,300.84,300.84,300.84,300.84
2020-04-23,303.43,303.43,303.43,303.43
2020-04-24,304.93,304.93,304.93,304.93
2020-04-27,306.43,306.43,306.43,306.43
2020-04-28,307.46,307.46,307.46,307.46
2020-04-29,306.33,306.33,306.33,306.33
2020-04-30,309.3,309.3,309.3,309.3
2020-05-04,305.43,305.43,305.43,305.43
2020-05-05,305.07,305.07,305.07,305.07
2020-05-06,304.73,304.73,304.73,304.73
2020-05-07,304.21,304.21,304.21,304.21
2020-05-08,306.92,306.92,306.92,306.92
2020-05-11,306.83,306.83,306.83,306.83
2020-05-12,307.24,307.24,307.24,307.24
2020-05-13,309.53,309.53,309.53,309.53
2020-05-14,307.46,307.46,307.46,307.46
2020-05-15,307.14,307.14,307.14,307.14
2020-05-18,308.9,308.9,308.9,308.9
2020-05-19,311.83,311.83,311.83,311.83
2020-05-20,313.13,313.13,313.13,313.13
2020-05-21,314.32,314.32,314.32,314.32
2020-05-22,312.92,312.92,312.92,312.92
2020-05-25,315.26,315.26,315.26,315.26
2020-05-26,317.07,317.07,317.07,317.07
2020-05-27,320.41,320.41,320.41,320.41
2020-05-28,317.71,317.71,317.71,317.71
2020-05-29,318.43,318.43,318.43,318.43
2020-06-01,319.83,319.83,319.83,319.83
2020-06-02,319.72,319.72,319.72,319.72
2020-06-03,322.25,322.25,322.25,322.25
2020-06-04,321.62,321.62,321.62,321.62
2020-06-05,324.58,324.58,324.58,324.58
2020-06-08,323.98,323.98,323.98,323.98
2020-06-09,323.19,323.19,323.19,323.19
2020-06-10,324.72,324.72,324.72,324.72
2020-06-12,323.05,323.05,323.05,323.05
2020-06-15,319.89,319.89,319.89,319.89
2020-06-16,322.43,322.43,322.43,322.43
2020-06-17,324.24,324.24,324.24,324.24
2020-06-18,324.69,324.69,324.69,324.69
2020-06-19,324.54,324.54,324.54,324.54
2020-06-22,327.08,327.08,327.08,327.08
2020-06-23,329.01,329.01,329.01,329.01
2020-06-24,326.75,326.75,326.75,326.75
2020-06-25,326.21,326.21,326.21,326.21
2020-06-26,327.73,327.73,327.73,327.73
2020-06-29,324.95,324.95,324.95,324.95
2020-06-30,325.01,325.01,325.01,325.01
2020-07-01,323.87,323.87,323.87,323.87
2020-07-02,328.4,328.4,328.4,328.4
2020-07-03,329.16,329.16,329.16,329.16
2020-07-06,330.52,330.52,330.52,330.52
2020-07-07,330.93,330.93,330.93,330.93
2020-07-08,329.09,329.09,329.09,329.09
2020-07-09,329.66,329.66,329.66,329.66
2020-07-10,328.59,328.59,328.59,328.59
2020-07-13,329.84,329.84,329.84,329.84
2020-07-14,327.6,327.6,327.6,327.6
2020-07-15,329.1,329.1,329.1,329.1
2020-07-16,328.16,328.16,328.16,328.16
2020-07-17,328.73,328.73,328.73,328.73
2020-07-20,330.49,330.49,330.49,330.49
2020-07-21,333.59,333.59,333.59,333.59
2020-07-22,332.47,332.47,332.47,332.47
2020-07-23,332.71,332.71,332.71,332.71
2020-07-24,329.84,329.84,329.84,329.84
2020-07-27,330.03,330.03,330.03,330.03
2020-07-28,330.81,330.81,330.81,330.81
2020-07-29,330.58,330.58,330.58,330.58
2020-07-30,329.22,329.22,329.22,329.22
2020-07-31,327.21,327.21,327.21,327.21
2020-08-03,328.37,328.37,328.37,328.37
2020-08-04,330.93,330.93,330.93,330.93
2020-08-05,331.71,331.71,331.71,331.71
2020-08-06,331.16,331.16,331.16,331.16
2020-08-07,331.45,331.45,331.45,331.45
2020-08-10,332.02,332.02,332.02,332.02
2020-08-11,333.85,333.85,333.85,333.85
2020-08-12,332.96,332.96,332.96,332.96
2020-08-13,335.49,335.49,335.49,335.49
2020-08-14,334.15,334.15,334.15,334.15
2020-08-17,333.93,333.93,333.93,333.93
2020-08-18,333.72,333.72,333.72,333.72
2020-08-19,333.45,333.45,333.45,333.45
2020-08-20,331.81,331.81,331.81,331.81
2020-08-21,332.36,332.36,332.36,332.36
2020-08-24,333.1,333.1,333.1,333.1
2020-08-25,332.85,332.85,332.85,332.85
2020-08-26,332.07,332.07,332.07,332.07
2020-08-27,335.02,335.02,335.02,335.02
2020-08-28,335.05,335.05,335.05,335.05
2020-08-31,332.68,332.68,332.68,332.68
2020-09-01,330.98,330.98,330.98,330.98
2020-09-02,333.23,333.23,333.23,333.23
2020-09-03,333.62,333.62,333.62,333.62
2020-09-04,329.34,329.34,329.34,329.34
2020-09-07,329.1,329.1,329.1,329.1
2020-09-08,326.94,326.94,326.94,326.94
2020-09-09,326.27,326.27,326.27,326.27
2020-09-10,327.55,327.55,327.55,327.55
2020-09-11,327.62,327.62,327.62,327.62
2020-09-14,327.34,327.34,327.34,327.34
2020-09-15,326.45,326.45,326.45,326.45
2020-09-16,326.25,326.25,326.25,326.25
2020-09-17,325.23,325.23,325.23,325.23
2020-09-18,326.05,326.05,326.05,326.05
2020-09-21,323.28,323.28,323.28,323.28
2020-09-22,322.91,322.91,322.91,322.91
2020-09-23,324.36,324.36,324.36,324.36
2020-09-24,321.41,321.41,321.41,321.41
2020-09-25,322.02,322.02,322.02,322.02
2020-09-28,324.92,324.92,324.92,324.92
2020-09-29,327.75,327.75,327.75,327.75
2020-09-30,326.24,326.24,326.24,326.24
2020-10-01,325.78,325.78,325.78,325.78
2020-10-02,324.07,324.07,324.07,324.07
2020-10-05,325.95,325.95,325.95,325.95
2020-10-06,327.27,327.27,327.27,327.27
2020-10-07,324.55,324.55,324.55,324.55
2020-10-08,326.33,326.33,326.33,326.33
2020-10-09,323.12,323.12,323.12,323.12
2020-10-12,327.71,327.71,327.71,327.71
2020-10-13,329.78,329.78,329.78,329.78
2020-10-14,332.73,332.73,332.73,332.73
2020-10-15,327.07,327.07,327.07,327.07
2020-10-16,329.86,329.86,329.86,329.86
2020-10-19,331.38,331.38,331.38,331.38
2020-10-20,331.48,331.48,331.48,331.48
2020-10-21,329.74,329.74,329.74,329.74
2020-10-22,328.9,328.9,328.9,328.9
2020-10-23,329.7,329.7,329.7,329.7
2020-10-26,328.06,328.06,328.06,328.06
2020-10-27,329.06,329.06,329.06,329.06
2020-10-28,322.34,322.34,322.34,322.34
2020-10-29,319.86,319.86,319.86,319.86
2020-10-30,318.26,318.26,318.26,318.26
2020-11-02,320.38,320.38,320.38,320.38
2020-11-03,322.21,322.21,322.21,322.21
2020-11-04,324.87,324.87,324.87,324.87
2020-11-05,331.95,331.95,331.95,331.95
2020-11-06,332.48,332.48,332.48,332.48
2020-11-09,337.74,337.74,337.74,337.74
2020-11-10,338.76,338.76,338.76,338.76
2020-11-12,338.42,338.42,338.42,338.42
2020-11-13,337.23,337.23,337.23,337.23
2020-11-16,338.32,338.32,338.32,338.32
2020-11-17,339.84,339.84,339.84,339.84
2020-11-18,341.44,341.44,341.44,341.44
2020-11-19,340.83,340.83,340.83,340.83
2020-11-20,341.77,341.77,341.77,341.77
2020-11-23,345.45,345.45,345.45,345.45
2020-11-24,343.73,343.73,343.73,343.73
2020-11-25,343.13,343.13,343.13,343.13
2020-11-26,342.65,342.65,342.65,342.65
2020-11-27,341.6,341.6,341.6,341.6
2020-11-30,342.18,342.18,342.18,342.18
2020-12-01,344.1,344.1,344.1,344.1
2020-12-02,343.41,343.41,343.41,343.41
2020-12-03,344.79,344.79,344.79,344.79
2020-12-04,347.96,347.96,347.96,347.96
2020-12-07,349.96,349.96,349.96,349.96
2020-12-08,349.92,349.92,349.92,349.92
2020-12-09,351.77,351.77,351.77,351.77
2020-12-10,350.38,350.38,350.38,350.38
2020-12-11,345.19,345.19,345.19,345.19
2020-12-14,344.23,344.23,344.23,344.23
2020-12-15,347.08,347.08,347.08,347.08
2020-12-16,349.62,349.62,349.62,349.62
2020-12-17,352.33,352.33,352.33,352.33
2020-12-18,347.81,347.81,347.81,347.81
2020-12-21,341.38,341.38,341.38,341.38
2020-12-22,346.64,346.64,346.64,346.64
2020-12-23,348.09,348.09,348.09,348.09
2020-12-28,352.71,352.71,352.71,352.71
2020-12-29,356.53,356.53,356.53,356.53
2020-12-30,355.78,355.78,355.78,355.78
2021-01-04,361.51,361.51,361.51,361.51
2021-01-05,360.93,360.93,360.93,360.93
2021-01-07,363.59,363.59,363.59,363.59
2021-01-08,365.37,365.37,365.37,365.37
2021-01-11,365.39,365.39,365.39,365.39
2021-01-12,363.12,363.12,363.12,363.12
2021-01-13,361.35,361.35,361.35,361.35
2021-01-14,362.73,362.73,362.73,362.73
2021-01-15,359.35,359.35,359.35,359.35
2021-01-18,362.18,362.18,362.18,362.18
2021-01-19,360.49,360.49,360.49,360.49
2021-01-20,360.47,360.47,360.47,360.47
2021-01-21,358.45,358.45,358.45,358.45
2021-01-22,359.39,359.39,359.39,359.39
2021-01-25,358.19,358.19,358.19,358.19
2021-01-26,360.64,360.64,360.64,360.64
2021-01-27,357.19,357.19,357.19,357.19
2021-01-28,361.46,361.46,361.46,361.46
2021-01-29,357.48,357.48,357.48,357.48
2021-02-01,359.63,359.63,359.63,359.63
2021-02-02,359.75,359.75,359.75,359.75
2021-02-03,358.53,358.53,358.53,358.53
2021-02-04,358.76,358.76,358.76,358.76
2021-02-05,360.78,360.78,360.78,360.78
2021-02-08,361.4,361.4,361.4,361.4
2021-02-09,360.84,360.84,360.84,360.84
2021-02-10,358.93,358.93,358.93,358.93
2021-02-11,364.25,364.25,364.25,364.25
2021-02-12,362.9,362.9,362.9,362.9
2021-02-15,365.57,365.57,365.57,365.57
2021-02-16,368.01,368.01,368.01,368.01
2021-02-17,366.89,366.89,366.89,366.89
2021-02-18,366.09,366.09,366.09,366.09
2021-02-19,365.33,365.33,365.33,365.33
2021-02-22,362.66,362.66,362.66,362.66
2021-02-23,358.46,358.46,358.46,358.46
2021-02-24,360.07,360.07,360.07,360.07
2021-02-25,358.13,358.13,358.13,358.13
2021-02-26,355.6,355.6,355.6,355.6
2021-03-01,360.3,360.3,360.3,360.3
2021-03-02,360.62,360.62,360.62,360.62
2021-03-03,357.65,357.65,357.65,357.65
2021-03-04,356.37,356.37,356.37,356.37
2021-03-05,355.42,355.42,355.42,355.42
2021-03-08,356.73,356.73,356.73,356.73
2021-03-09,359.96,359.96,359.96,359.96
2021-03-10,360.39,360.39,360.39,360.39
2021-03-11,361.54,361.54,361.54,361.54
2021-03-12,362.29,362.29,362.29,362.29
2021-03-15,362.89,362.89,362.89,362.89
2021-03-16,362.75,362.75,362.75,362.75
2021-03-17,359.88,359.88,359.88,359.88
2021-03-18,359.94,359.94,359.94,359.94
2021-03-19,358.43,358.43,358.43,358.43
2021-03-22,357.63,357.63,357.63,357.63
2021-03-23,356.24,356.24,356.24,356.24
2021-03-24,355.39,355.39,355.39,355.39
2021-03-25,354.02,354.02,354.02,354.02
2021-03-26,358.57,358.57,358.57,358.57
2021-03-29,361.78,361.78,361.78,361.78
2021-03-30,360.13,360.13,360.13,360.13
2021-03-31,360.48,360.48,360.48,360.48
2021-04-01,361.66,361.66,361.66,361.66
2021-04-06,366.02,366.02,366.02,366.02
2021-04-07,364.8,364.8,364.8,364.8
2021-04-08,365.33,365.33,365.33,365.33
2021-04-09,365.5,365.5,365.5,365.5
2021-04-12,367.15,367.15,367.15,367.15
2021-04-13,366.1,366.1,366.1,366.1
2021-04-14,368.01,368.01,368.01,368.01
2021-04-15,368.18,368.18,368.18,368.18
2021-04-16,368.54,368.54,368.54,368.54
2021-04-19,366.93,366.93,366.93,366.93
2021-04-20,365.1,365.1,365.1,365.1
2021-04-21,364.59,364.59,364.59,364.59
2021-04-22,364.81,364.81,364.81,364.81
2021-04-23,365.35,365.35,365.35,365.35
2021-04-26,366.11,366.11,366.11,366.11
2021-04-27,366.08,366.08,366.08,366.08
2021-04-28,367.81,367.81,367.81,367.81
2021-04-29,368.4,368.4,368.4,368.4
2021-04-30,367.87,367.87,367.87,367.87
2021-05-04,363.93,363.93,363.93,363.93
2021-05-05,367.28,367.28,367.28,367.28
2021-05-06,366.74,366.74,366.74,366.74
2021-05-07,370.83,370.83,370.83,370.83
2021-05-10,371.46,371.46,371.46,371.46
2021-05-11,370.66,370.66,370.66,370.66
2021-05-12,367.89,367.89,367.89,367.89
2021-05-13,366.63,366.63,366.63,366.63
2021-05-14,368.7,368.7,368.7,368.7
2021-05-17,370.31,370.31,370.31,370.31
2021-05-18,370.71,370.71,370.71,370.71
2021-05-19,369.45,369.45,369.45,369.45
2021-05-20,372.47,372.47,372.47,372.47
2021-05-21,373.02,373.02,373.02,373.02
2021-05-24,372.84,372.84,372.84,372.84
2021-05-25,374.6,374.6,374.6,374.6
2021-05-26,375.68,375.68,375.68,375.68
2021-05-27,378.07,378.07,378.07,378.07
2021-05-28,380.63,380.63,380.63,380.63
2021-05-31,381.18,381.18,381.18,381.18
2021-06-01,380.91,380.91,380.91,380.91
2021-06-02,382.84,382.84,382.84,382.84
2021-06-04,383.61,383.61,383.61,383.61
2021-06-07,383.4,383.4,383.4,383.4
2021-06-08,382.5,382.5,382.5,382.5
2021-06-09,381.72,381.72,381.72,381.72
2021-06-10,382.93,382.93,382.93,382.93
2021-06-11,383.21,383.21,383.21,383.21
2021-06-14,385.51,385.51,385.51,385.51
2021-06-15,383.76,383.76,383.76,383.76
2021-06-16,383.27,383.27,383.27,383.27
2021-06-17,381.3,381.3,381.3,381.3
2021-06-18,381.91,381.91,381.91,381.91
2021-06-21,381.37,381.37,381.37,381.37
2021-06-22,381.56,381.56,381.56,381.56
2021-06-23,382.94,382.94,382.94,382.94
2021-06-24,386.66,386.66,386.66,386.66
2021-06-25,387.13,387.13,387.13,387.13
2021-06-28,387.82,387.82,387.82,387.82
2021-06-29,386.82,386.82,386.82,386.82
2021-06-30,383.77,383.77,383.77,383.77
2021-07-01,385.45,385.45,385.45,385.45
2021-07-02,385.67,385.67,385.67,385.67
2021-07-05,386.2,386.2,386.2,386.2
2021-07-06,384.5,384.5,384.5,384.5
2021-07-07,387.74,387.74,387.74,387.74
2021-07-08,383.4,383.4,383.4,383.4
2021-07-09,385.49,385.49,385.49,385.49
2021-07-12,385.58,385.58,385.58,385.58
2021-07-13,387.54,387.54,387.54,387.54
2021-07-14,387.73,387.73,387.73,387.73
2021-07-15,386.38,386.38,386.38,386.38
2021-07-16,386.39,386.39,386.39,386.39
2021-07-19,382.19,382.19,382.19,382.19
2021-07-20,382.93,382.93,382.93,382.93
2021-07-21,386.87,386.87,386.87,386.87
2021-07-22,386.33,386.33,386.33,386.33
2021-07-23,387.37,387.37,387.37,387.37
2021-07-26,387.48,387.48,387.48,387.48
2021-07-27,385.89,385.89,385.89,385.89
2021-07-28,388.55,388.55,388.55,388.55
2021-07-29,389.85,389.85,389.85,389.85
2021-07-30,389.33,389.33,389.33,389.33
2021-08-02,389.96,389.96,389.96,389.96
2021-08-03,389.83,389.83,389.83,389.83
2021-08-04,391.07,391.07,391.07,391.07
2021-08-05,391.42,391.42,391.42,391.42
2021-08-06,391.45,391.45,391.45,391.45
2021-08-09,391.87,391.87,391.87,391.87
2021-08-10,391.6,391.6,391.6,391.6
2021-08-11,392,392,392,392
2021-08-12,392.39,392.39,392.39,392.39
2021-08-13,392.78,392.78,392.78,392.78
2021-08-16,391.49,391.49,391.49,391.49
2021-08-17,392.52,392.52,392.52,392.52
2021-08-18,390.85,390.85,390.85,390.85
2021-08-19,388.82,388.82,388.82,388.82
2021-08-20,388.92,388.92,388.92,388.92
2021-08-23,391.37,391.37,391.37,391.37
2021-08-24,391.82,391.82,391.82,391.82
2021-08-25,393.87,393.87,393.87,393.87
2021-08-26,392.96,392.96,392.96,392.96
2021-08-27,394.25,394.25,394.25,394.25
2021-08-30,395.77,395.77,395.77,395.77
2021-08-31,396.28,396.28,396.28,396.28
2021-09-01,396.11,396.11,396.11,396.11
2021-09-02,397.69,397.69,397.69,397.69
2021-09-03,397.04,397.04,397.04,397.04
2021-09-06,399.95,399.95,399.95,399.95
2021-09-07,398.48,398.48,398.48,398.48
2021-09-08,396.06,396.06,396.06,396.06
2021-09-09,396.34,396.34,396.34,396.34
2021-09-10,397.06,397.06,397.06,397.06
2021-09-13,398.81,398.81,398.81,398.81
2021-09-14,399.04,399.04,399.04,399.04
2021-09-15,397.85,397.85,397.85,397.85
2021-09-16,397.88,397.88,397.88,397.88
2021-09-17,396.15,396.15,396.15,396.15
2021-09-20,390.75,390.75,390.75,390.75
2021-09-21,391.48,391.48,391.48,391.48
2021-09-22,395.56,395.56,395.56,395.56
2021-09-23,395.03,395.03,395.03,395.03
2021-09-24,392.54,392.54,392.54,392.54
2021-09-27,391.34,391.34,391.34,391.34
2021-09-28,388.86,388.86,388.86,388.86
2021-09-29,390.06,390.06,390.06,390.06
2021-09-30,390.92,390.92,390.92,390.92
2021-10-01,390.82,390.82,390.82,390.82
2021-10-04,390.22,390.22,390.22,390.22
2021-10-05,392.21,392.21,392.21,392.21
2021-10-06,389.97,389.97,389.97,389.97
2021-10-07,391.75,391.75,391.75,391.75
2021-10-08,394.95,394.95,394.95,394.95
2021-10-11,397.52,397.52,397.52,397.52
2021-10-12,395.13,395.13,395.13,395.13
2021-10-13,394,394,394,394
2021-10-14,395.73,395.73,395.73,395.73
2021-10-15,394.87,394.87,394.87,394.87
2021-10-18,393.76,393.76,393.76,393.76
2021-10-19,393.51,393.51,393.51,393.51
2021-10-20,393.14,393.14,393.14,393.14
2021-10-21,392.88,392.88,392.88,392.88
2021-10-22,390.86,390.86,390.86,390.86
2021-10-25,390.66,390.66,390.66,390.66
2021-10-26,391.29,391.29,391.29,391.29
2021-10-27,389.95,389.95,389.95,389.95
2021-10-28,389.41,389.41,389.41,389.41
2021-10-29,390.05,390.05,390.05,390.05
2021-11-02,390.41,390.41,390.41,390.41
2021-11-03,387.85,387.85,387.85,387.85
2021-11-04,392.22,392.22,392.22,392.22
2021-11-05,392.28,392.28,392.28,392.28
2021-11-08,390.87,390.87,390.87,390.87
2021-11-09,389.33,389.33,389.33,389.33
2021-11-10,387.66,387.66,387.66,387.66
2021-11-12,387.25,387.25,387.25,387.25
2021-11-15,385.93,385.93,385.93,385.93
2021-11-16,387.07,387.07,387.07,387.07
2021-11-17,385.16,385.16,385.16,385.16
2021-11-18,381.74,381.74,381.74,381.74
2021-11-19,379.82,379.82,379.82,379.82
2021-11-22,377.96,377.96,377.96,377.96
2021-11-23,376.83,376.83,376.83,376.83
2021-11-24,376.4,376.4,376.4,376.4
2021-11-25,375.87,375.87,375.87,375.87
2021-11-26,369.61,369.61,369.61,369.61
2021-11-29,370.67,370.67,370.67,370.67
2021-11-30,373.61,373.61,373.61,373.61
2021-12-01,374.95,374.95,374.95,374.95
2021-12-02,373.13,373.13,373.13,373.13
2021-12-03,372.2,372.2,372.2,372.2
2021-12-06,372.79,372.79,372.79,372.79
2021-12-07,376.89,376.89,376.89,376.89
2021-12-08,376.5,376.5,376.5,376.5
2021-12-09,375.71,375.71,375.71,375.71
2021-12-10,375.33,375.33,375.33,375.33
2021-12-13,374.28,374.28,374.28,374.28
2021-12-14,372.75,372.75,372.75,372.75
2021-12-15,369.66,369.66,369.66,369.66
2021-12-16,372.51,372.51,372.51,372.51
2021-12-17,370.69,370.69,370.69,370.69
2021-12-20,368.9,368.9,368.9,368.9
2021-12-21,369.66,369.66,369.66,369.66
2021-12-22,372.23,372.23,372.23,372.23
2021-12-23,373.6,373.6,373.6,373.6
2021-12-27,374.08,374.08,374.08,374.08
2021-12-28,375.53,375.53,375.53,375.53
2021-12-29,375.87,375.87,375.87,375.87
2021-12-30,375.74,375.74,375.74,375.74
2022-01-03,378.83,378.83,378.83,378.83
2022-01-04,379.46,379.46,379.46,379.46
2022-01-05,379.28,379.28,379.28,379.28
2022-01-07,378.42,378.42,378.42,378.42
2022-01-10,378.04,378.04,378.04,378.04
2022-01-11,381.54,381.54,381.54,381.54
2022-01-12,385.92,385.92,385.92,385.92
2022-01-13,384.53,384.53,384.53,384.53
2022-01-14,381.17,381.17,381.17,381.17
2022-01-17,380.06,380.06,380.06,380.06
2022-01-18,376.4,376.4,376.4,376.4
2022-01-19,376.11,376.11,376.11,376.11
2022-01-20,374.31,374.31,374.31,374.31
2022-01-21,371.81,371.81,371.81,371.81
2022-01-24,362.77,362.77,362.77,362.77
2022-01-25,363.76,363.76,363.76,363.76
2022-01-26,366.55,366.55,366.55,366.55
2022-01-27,366.5,366.5,366.5,366.5
2022-01-28,363.96,363.96,363.96,363.96
2022-01-31,366.03,366.03,366.03,366.03
2022-02-01,367.34,367.34,367.34,367.34
2022-02-02,370.11,370.11,370.11,370.11
2022-02-03,368.79,368.79,368.79,368.79
2022-02-04,365.68,365.68,365.68,365.68
2022-02-07,365.43,365.43,365.43,365.43
2022-02-08,367.64,367.64,367.64,367.64
2022-02-09,368.99,368.99,368.99,368.99
2022-02-10,367.33,367.33,367.33,367.33
2022-02-11,365.13,365.13,365.13,365.13
2022-02-14,359.69,359.69,359.69,359.69
2022-02-15,364.45,364.45,364.45,364.45
2022-02-16,365.47,365.47,365.47,365.47
2022-02-17,361.89,361.89,361.89,361.89
2022-02-18,359.85,359.85,359.85,359.85
2022-02-21,354,354,354,354
2022-02-22,354.42,354.42,354.42,354.42
2022-02-23,349.01,349.01,349.01,349.01
2022-02-24,326.19,326.19,326.19,326.19
2022-02-25,338.7,338.7,338.7,338.7
2022-02-28,337.24,337.24,337.24,337.24
2022-03-01,332.9,332.9,332.9,332.9
2022-03-02,335.52,335.52,335.52,335.52
2022-03-03,332.13,332.13,332.13,332.13
2022-03-04,321.46,321.46,321.46,321.46
2022-03-07,317.38,317.38,317.38,317.38
2022-03-08,315.86,315.86,315.86,315.86
2022-03-09,323.35,323.35,323.35,323.35
2022-03-10,322.6,322.6,322.6,322.6
2022-03-11,326.24,326.24,326.24,326.24
2022-03-14,322.25,322.25,322.25,322.25
2022-03-15,324.53,324.53,324.53,324.53
2022-03-16,331.13,331.13,331.13,331.13
2022-03-17,336.15,336.15,336.15,336.15
2022-03-18,335.65,335.65,335.65,335.65
2022-03-21,334.82,334.82,334.82,334.82
2022-03-22,336.35,336.35,336.35,336.35
2022-03-23,336.85,336.85,336.85,336.85
2022-03-24,338.26,338.26,338.26,338.26
2022-03-25,337.22,337.22,337.22,337.22
2022-03-28,337.48,337.48,337.48,337.48
2022-03-29,341.28,341.28,341.28,341.28
2022-03-30,340.86,340.86,340.86,340.86
2022-03-31,338.64,338.64,338.64,338.64
2022-04-01,340.36,340.36,340.36,340.36
2022-04-04,341.09,341.09,341.09,341.09
2022-04-05,338.11,338.11,338.11,338.11
2022-04-06,335.99,335.99,335.99,335.99
2022-04-07,333.46,333.46,333.46,333.46
2022-04-08,331.94,331.94,331.94,331.94
2022-04-11,331.82,331.82,331.82,331.82
2022-04-12,330.71,330.71,330.71,330.71
2022-04-13,331.82,331.82,331.82,331.82
2022-04-14,330.22,330.22,330.22,330.22
2022-04-19,328.23,328.23,328.23,328.23
2022-04-20,327.68,327.68,327.68,327.68
2022-04-21,325.88,325.88,325.88,325.88
2022-04-22,321.25,321.25,321.25,321.25
2022-04-25,317.29,317.29,317.29,317.29
2022-04-26,316.09,316.09,316.09,316.09
2022-04-27,313.74,313.74,313.74,313.74
2022-04-28,314.68,314.68,314.68,314.68
2022-04-29,312.09,312.09,312.09,312.09
2022-05-02,310.01,310.01,310.01,310.01
2022-05-04,309.82,309.82,309.82,309.82
2022-05-05,306.36,306.36,306.36,306.36
2022-05-06,304.71,304.71,304.71,304.71
2022-05-09,300.13,300.13,300.13,300.13
2022-05-10,299.07,299.07,299.07,299.07
2022-05-11,298.69,298.69,298.69,298.69
2022-05-12,296.86,296.86,296.86,296.86
2022-05-13,302.6,302.6,302.6,302.6
2022-05-16,303.15,303.15,303.15,303.15
2022-05-17,307.12,307.12,307.12,307.12
2022-05-18,306.28,306.28,306.28,306.28
2022-05-19,304.79,304.79,304.79,304.79
2022-05-20,305.57,305.57,305.57,305.57
2022-05-23,309.69,309.69,309.69,309.69
2022-05-24,307.51,307.51,307.51,307.51
2022-05-25,306.67,306.67,306.67,306.67
2022-05-26,309.2,309.2,309.2,309.2
2022-05-27,309.18,309.18,309.18,309.18
2022-05-30,312.65,312.65,312.65,312.65
2022-06-01,310.82,310.82,310.82,310.82
2022-06-02,311.36,311.36,311.36,311.36
2022-06-03,310.33,310.33,310.33,310.33
2022-06-06,312.26,312.26,312.26,312.26
2022-06-07,311.21,311.21,311.21,311.21
2022-06-08,307.79,307.79,307.79,307.79
2022-06-09,304.69,304.69,304.69,304.69
2022-06-10,299.72,299.72,299.72,299.72
2022-06-13,292.14,292.14,292.14,292.14
2022-06-14,292.6,292.6,292.6,292.6
2022-06-15,292.63,292.63,292.63,292.63
2022-06-17,290.34,290.34,290.34,290.34
2022-06-20,290.45,290.45,290.45,290.45
2022-06-21,294.98,294.98,294.98,294.98
2022-06-22,294.68,294.68,294.68,294.68
2022-06-23,294.96,294.96,294.96,294.96
2022-06-24,296.7,296.7,296.7,296.7
2022-06-27,296.52,296.52,296.52,296.52
2022-06-28,298.67,298.67,298.67,298.67
2022-06-29,299.3,299.3,299.3,299.3
2022-06-30,297.26,297.26,297.26,297.26
2022-07-01,299.29,299.29,299.29,299.29
2022-07-04,298.86,298.86,298.86,298.86
2022-07-05,294.4,294.4,294.4,294.4
2022-07-06,294.3,294.3,294.3,294.3
2022-07-07,298.73,298.73,298.73,298.73
2022-07-08,301.35,301.35,301.35,301.35
2022-07-11,300.08,300.08,300.08,300.08
2022-07-12,294.67,294.67,294.67,294.67
2022-07-13,293.24,293.24,293.24,293.24
2022-07-14,290.25,290.25,290.25,290.25
2022-07-15,292.38,292.38,292.38,292.38
2022-07-18,296.16,296.16,296.16,296.16
2022-07-19,297.04,297.04,297.04,297.04
2022-07-20,299.65,299.65,299.65,299.65
2022-07-21,301.45,301.45,301.45,301.45
2022-07-22,304.99,304.99,304.99,304.99
2022-07-25,304.15,304.15,304.15,304.15
2022-07-26,302.55,302.55,302.55,302.55
2022-07-27,302.38,302.38,302.38,302.38
2022-07-28,303.73,303.73,303.73,303.73
2022-07-29,309.59,309.59,309.59,309.59
2022-08-01,311.34,311.34,311.34,311.34
2022-08-02,309.28,309.28,309.28,309.28
2022-08-03,308.25,308.25,308.25,308.25
2022-08-04,308.52,308.52,308.52,308.52
2022-08-05,307.71,307.71,307.71,307.71
2022-08-08,310.44,310.44,310.44,310.44
2022-08-09,309.09,309.09,309.09,309.09
2022-08-10,311.07,311.07,311.07,311.07
2022-08-11,313.72,313.72,313.72,313.72
2022-08-12,315.13,315.13,315.13,315.13
2022-08-16,314.17,314.17,314.17,314.17
2022-08-17,309.42,309.42,309.42,309.42
2022-08-18,309.87,309.87,309.87,309.87
2022-08-19,306.4,306.4,306.4,306.4
2022-08-22,302.21,302.21,302.21,302.21
2022-08-23,302.5,302.5,302.5,302.5
2022-08-24,299.49,299.49,299.49,299.49
2022-08-25,301.4,301.4,301.4,301.4
2022-08-26,298.73,298.73,298.73,298.73
2022-08-29,295.28,295.28,295.28,295.28
2022-08-30,293.3,293.3,293.3,293.3
2022-08-31,292.67,292.67,292.67,292.67
2022-09-01,287.88,287.88,287.88,287.88
2022-09-02,292.19,292.19,292.19,292.19
2022-09-05,291.31,291.31,291.31,291.31
2022-09-06,287.93,287.93,287.93,287.93
2022-09-07,289.94,289.94,289.94,289.94
2022-09-08,290.78,290.78,290.78,290.78
2022-09-09,295.5,295.5,295.5,295.5
2022-09-12,298.23,298.23,298.23,298.23
2022-09-13,294.73,294.73,294.73,294.73
2022-09-14,294.42,294.42,294.42,294.42
2022-09-15,294.09,294.09,294.09,294.09
2022-09-16,290.6,290.6,290.6,290.6
2022-09-19,292.32,292.32,292.32,292.32
2022-09-20,289.81,289.81,289.81,289.81
2022-09-21,290.7,290.7,290.7,290.7
2022-09-22,290.71,290.71,290.71,290.71
2022-09-23,284.95,284.95,284.95,284.95
2022-09-26,280.54,280.54,280.54,280.54
2022-09-27,281.94,281.94,281.94,281.94
2022-09-28,280.31,280.31,280.31,280.31
2022-09-29,274.53,274.53,274.53,274.53
2022-09-30,275.46,275.46,275.46,275.46
2022-10-03,276.99,276.99,276.99,276.99
2022-10-04,282.73,282.73,282.73,282.73
2022-10-05,279.68,279.68,279.68,279.68
2022-10-06,279.96,279.96,279.96,279.96
2022-10-07,277.5,277.5,277.5,277.5
2022-10-10,274.82,274.82,274.82,274.82
2022-10-11,272.63,272.63,272.63,272.63
2022-10-12,269.89,269.89,269.89,269.89
2022-10-13,270.35,270.35,270.35,270.35
2022-10-14,273.34,273.34,273.34,273.34
2022-10-17,273.59,273.59,273.59,273.59
2022-10-18,273.08,273.08,273.08,273.08
2022-10-19,269.78,269.78,269.78,269.78
2022-10-20,270.77,270.77,270.77,270.77
2022-10-21,268.86,268.86,268.86,268.86
2022-10-24,272.45,272.45,272.45,272.45
2022-10-25,275.54,275.54,275.54,275.54
2022-10-26,279.5,279.5,279.5,279.5
2022-10-27,281.25,281.25,281.25,281.25
2022-10-28,280.14,280.14,280.14,280.14
2022-10-31,280.88,280.88,280.88,280.88
2022-11-02,283.91,283.91,283.91,283.91
2022-11-03,283.02,283.02,283.02,283.02
2022-11-04,287.72,287.72,287.72,287.72
2022-11-07,290.25,290.25,290.25,290.25
2022-11-08,293.1,293.1,293.1,293.1
2022-11-09,293.53,293.53,293.53,293.53
2022-11-10,300.14,300.14,300.14,300.14
2022-11-14,304.49,304.49,304.49,304.49
2022-11-15,307.89,307.89,307.89,307.89
2022-11-16,305.16,305.16,305.16,305.16
2022-11-17,302.26,302.26,302.26,302.26
2022-11-18,302.96,302.96,302.96,302.96
2022-11-21,301.54,301.54,301.54,301.54
2022-11-22,305.85,305.85,305.85,305.85
2022-11-23,306.15,306.15,306.15,306.15
2022-11-24,309.77,309.77,309.77,309.77
2022-11-25,309.03,309.03,309.03,309.03
2022-11-28,307.74,307.74,307.74,307.74
2022-11-29,308.28,308.28,308.28,308.28
2022-11-30,310.05,310.05,310.05,310.05
2022-12-01,313.35,313.35,313.35,313.35
2022-12-02,311.93,311.93,311.93,311.93
2022-12-05,310.96,310.96,310.96,310.96
2022-12-06,309.41,309.41,309.41,309.41
2022-12-07,310.19,310.19,310.19,310.19
2022-12-08,310.04,310.04,310.04,310.04
2022-12-09,310.43,310.43,310.43,310.43
2022-12-12,312.02,312.02,312.02,312.02
2022-12-13,315.49,315.49,315.49,315.49
2022-12-14,316.44,316.44,316.44,316.44
2022-12-15,313.08,313.08,313.08,313.08
2022-12-16,310.99,310.99,310.99,310.99
2022-12-19,310.28,310.28,310.28,310.28
2022-12-20,311.72,311.72,311.72,311.72
2022-12-21,314.08,314.08,314.08,314.08
2022-12-22,313.05,313.05,313.05,313.05
2022-12-23,312.7,312.7,312.7,312.7
2022-12-27,311.22,311.22,311.22,311.22
2022-12-28,311.59,311.59,311.59,311.59
2022-12-29,313.1,313.1,313.1,313.1
2022-12-30,312.84,312.84,312.84,312.84
2023-01-02,314.51,314.51,314.51,314.51
2023-01-03,319.39,319.39,319.39,319.39
2023-01-04,323.41,323.41,323.41,323.41
2023-01-05,324.53,324.53,324.53,324.53
2023-01-09,331.47,331.47,331.47,331.47
2023-01-10,331.79,331.79,331.79,331.79
2023-01-11,330.95,330.95,330.95,330.95
2023-01-12,333.07,333.07,333.07,333.07
2023-01-13,332.15,332.15,332.15,332.15
2023-01-16,333.14,333.14,333.14,333.14
2023-01-17,330.93,330.93,330.93,330.93
2023-01-18,332.76,332.76,332.76,332.76
2023-01-19,330.43,330.43,330.43,330.43
2023-01-20,331.02,331.02,331.02,331.02
2023-01-23,333.27,333.27,333.27,333.27
2023-01-24,332.98,332.98,332.98,332.98
2023-01-25,330.8,330.8,330.8,330.8
2023-01-26,333.01,333.01,333.01,333.01
2023-01-27,333.63,333.63,333.63,333.63
2023-01-30,331.05,331.05,331.05,331.05
2023-01-31,332.27,332.27,332.27,332.27
2023-02-01,331.08,331.08,331.08,331.08
2023-02-02,334.77,334.77,334.77,334.77
2023-02-03,335.21,335.21,335.21,335.21
2023-02-06,331.7,331.7,331.7,331.7
2023-02-07,331.08,331.08,331.08,331.08
2023-02-08,333.08,333.08,333.08,333.08
2023-02-09,335.01,335.01,335.01,335.01
2023-02-10,330.05,330.05,330.05,330.05
2023-02-13,330.24,330.24,330.24,330.24
2023-02-14,330.44,330.44,330.44,330.44
2023-02-15,331.55,331.55,331.55,331.55
2023-02-16,330.11,330.11,330.11,330.11
2023-02-17,328.89,328.89,328.89,328.89
2023-02-20,327.57,327.57,327.57,327.57
2023-02-21,324.61,324.61,324.61,324.61
2023-02-22,323.57,323.57,323.57,323.57
2023-02-23,326.22,326.22,326.22,326.22
2023-02-24,325.39,325.39,325.39,325.39
2023-02-27,326.54,326.54,326.54,326.54
2023-02-28,328.99,328.99,328.99,328.99
2023-03-01,329.39,329.39,329.39,329.39
2023-03-02,326.03,326.03,326.03,326.03
2023-03-03,329.09,329.09,329.09,329.09
2023-03-06,332.52,332.52,332.52,332.52
2023-03-07,331.56,331.56,331.56,331.56
2023-03-08,333.46,333.46,333.46,333.46
2023-03-09,332.22,332.22,332.22,332.22
2023-03-10,329.89,329.89,329.89,329.89
2023-03-13,326.79,326.79,326.79,326.79
2023-03-14,327.26,327.26,327.26,327.26
2023-03-15,323.5,323.5,323.5,323.5
2023-03-16,324.49,324.49,324.49,324.49
2023-03-17,322.93,322.93,322.93,322.93
2023-03-20,323.44,323.44,323.44,323.44
2023-03-21,326.02,326.02,326.02,326.02
2023-03-22,325.25,325.25,325.25,325.25
2023-03-23,326.11,326.11,326.11,326.11
2023-03-24,323.38,323.38,323.38,323.38
2023-03-27,324.18,324.18,324.18,324.18
2023-03-28,324.66,324.66,324.66,324.66
2023-03-29,325.91,325.91,325.91,325.91
2023-03-30,330.1,330.1,330.1,330.1
2023-03-31,330.18,330.18,330.18,330.18
2023-04-03,331.61,331.61,331.61,331.61
2023-04-04,331.55,331.55,331.55,331.55
2023-04-05,330.02,330.02,330.02,330.02
2023-04-06,330.36,330.36,330.36,330.36
2023-04-11,332.71,332.71,332.71,332.71
2023-04-12,334.23,334.23,334.23,334.23
2023-04-13,336.35,336.35,336.35,336.35
2023-04-14,337.32,337.32,337.32,337.32
2023-04-17,338.25,338.25,338.25,338.25
2023-04-18,340.94,340.94,340.94,340.94
2023-04-19,340.62,340.62,340.62,340.62
2023-04-20,341.78,341.78,341.78,341.78
2023-04-21,341.3,341.3,341.3,341.3
2023-04-24,342.35,342.35,342.35,342.35
2023-04-25,341.29,341.29,341.29,341.29
2023-04-26,340.68,340.68,340.68,340.68
2023-04-27,345.33,345.33,345.33,345.33
2023-04-28,344.33,344.33,344.33,344.33
2023-05-02,344.14,344.14,344.14,344.14
2023-05-04,341.66,341.66,341.66,341.66
2023-05-05,343.79,343.79,343.79,343.79
2023-05-08,344.66,344.66,344.66,344.66
2023-05-09,345.21,345.21,345.21,345.21
2023-05-10,346.24,346.24,346.24,346.24
2023-05-11,345.43,345.43,345.43,345.43
2023-05-12,347.06,347.06,347.06,347.06
2023-05-15,346.3,346.3,346.3,346.3
2023-05-16,347.38,347.38,347.38,347.38
2023-05-17,346.25,346.25,346.25,346.25
2023-05-18,346.83,346.83,346.83,346.83
2023-05-19,350.53,350.53,350.53,350.53
2023-05-22,351.7,351.7,351.7,351.7
2023-05-23,351.38,351.38,351.38,351.38
2023-05-24,348.02,348.02,348.02,348.02
2023-05-25,346.87,346.87,346.87,346.87
2023-05-26,350.5,350.5,350.5,350.5
2023-05-29,350.6,350.6,350.6,350.6
2023-05-30,348.54,348.54,348.54,348.54
2023-05-31,344.47,344.47,344.47,344.47
2023-06-01,348.21,348.21,348.21,348.21
2023-06-02,354.11,354.11,354.11,354.11
2023-06-05,354.22,354.22,354.22,354.22
2023-06-06,357,357,357,357
2023-06-07,355.5,355.5,355.5,355.5
2023-06-09,357.6,357.6,357.6,357.6
2023-06-12,356.48,356.48,356.48,356.48
2023-06-13,354.3,354.3,354.3,354.3
2023-06-14,357.8,357.8,357.8,357.8
2023-06-15,358.69,358.69,358.69,358.69
2023-06-16,359.75,359.75,359.75,359.75
2023-06-19,358.52,358.52,358.52,358.52
2023-06-20,357.59,357.59,357.59,357.59
2023-06-21,358.55,358.55,358.55,358.55
2023-06-22,359.11,359.11,359.11,359.11
2023-06-23,357.03,357.03,357.03,357.03
2023-06-26,359.71,359.71,359.71,359.71
2023-06-27,358.01,358.01,358.01,358.01
2023-06-28,358.63,358.63,358.63,358.63
2023-06-29,360.67,360.67,360.67,360.67
2023-06-30,361.13,361.13,361.13,361.13
2023-07-03,363.25,363.25,363.25,363.25
2023-07-04,362.11,362.11,362.11,362.11
2023-07-05,359.47,359.47,359.47,359.47
2023-07-06,358.71,358.71,358.71,358.71
2023-07-07,360.76,360.76,360.76,360.76
2023-07-10,362.43,362.43,362.43,362.43
2023-07-11,364.12,364.12,364.12,364.12
2023-07-12,369.83,369.83,369.83,369.83
2023-07-13,370.5,370.5,370.5,370.5
2023-07-14,371.78,371.78,371.78,371.78
2023-07-17,373.17,373.17,373.17,373.17
2023-07-18,376.09,376.09,376.09,376.09
2023-07-19,376.38,376.38,376.38,376.38
2023-07-20,375.23,375.23,375.23,375.23
2023-07-21,375.28,375.28,375.28,375.28
2023-07-24,376.78,376.78,376.78,376.78
2023-07-25,377.12,377.12,377.12,377.12
2023-07-26,375.31,375.31,375.31,375.31
2023-07-27,377.48,377.48,377.48,377.48
2023-07-28,377.59,377.59,377.59,377.59
2023-07-31,378.54,378.54,378.54,378.54
2023-08-01,377.9,377.9,377.9,377.9
2023-08-02,373.92,373.92,373.92,373.92
2023-08-03,373.1,373.1,373.1,373.1
2023-08-04,375.41,375.41,375.41,375.41
2023-08-07,373.68,373.68,373.68,373.68
2023-08-08,371.12,371.12,371.12,371.12
2023-08-09,371.92,371.92,371.92,371.92
2023-08-10,374.57,374.57,374.57,374.57
2023-08-11,372.97,372.97,372.97,372.97
2023-08-14,372.14,372.14,372.14,372.14
2023-08-16,368.61,368.61,368.61,368.61
2023-08-17,366.41,366.41,366.41,366.41
2023-08-18,365.74,365.74,365.74,365.74
2023-08-21,366.35,366.35,366.35,366.35
2023-08-22,366.08,366.08,366.08,366.08
2023-08-23,366.78,366.78,366.78,366.78
2023-08-24,366.33,366.33,366.33,366.33
2023-08-25,365.14,365.14,365.14,365.14
2023-08-28,367.61,367.61,367.61,367.61
2023-08-29,368.47,368.47,368.47,368.47
2023-08-30,369.61,369.61,369.61,369.61
2023-08-31,367.88,367.88,367.88,367.88
2023-09-01,369.54,369.54,369.54,369.54
2023-09-04,367.64,367.64,367.64,367.64
2023-09-05,366.45,366.45,366.45,366.45
2023-09-06,363.54,363.54,363.54,363.54
2023-09-07,361.89,361.89,361.89,361.89
2023-09-08,363.94,363.94,363.94,363.94
2023-09-11,364.32,364.32,364.32,364.32
2023-09-12,364.55,364.55,364.55,364.55
2023-09-13,364.59,364.59,364.59,364.59
2023-09-14,365.89,365.89,365.89,365.89
2023-09-15,366.15,366.15,366.15,366.15
2023-09-18,363.56,363.56,363.56,363.56
2023-09-19,362.97,362.97,362.97,362.97
2023-09-20,365.97,365.97,365.97,365.97
2023-09-21,363.07,363.07,363.07,363.07
2023-09-22,363.07,363.07,363.07,363.07
2023-09-25,360.87,360.87,360.87,360.87
2023-09-26,361.03,361.03,361.03,361.03
2023-09-27,358.82,358.82,358.82,358.82
2023-09-28,357.37,357.37,357.37,357.37
2023-09-29,360.71,360.71,360.71,360.71
2023-10-02,357.07,357.07,357.07,357.07
2023-10-03,355.23,355.23,355.23,355.23
2023-10-04,356.5,356.5,356.5,356.5
2023-10-05,355.35,355.35,355.35,355.35
2023-10-06,356.15,356.15,356.15,356.15
2023-10-09,359.08,359.08,359.08,359.08
2023-10-10,363.69,363.69,363.69,363.69
2023-10-11,365.28,365.28,365.28,365.28
2023-10-12,364.14,364.14,364.14,364.14
2023-10-13,364.9,364.9,364.9,364.9
2023-10-16,373.4,373.4,373.4,373.4
2023-10-17,376.65,376.65,376.65,376.65
2023-10-18,374.01,374.01,374.01,374.01
2023-10-19,369.64,369.64,369.64,369.64
2023-10-20,366.76,366.76,366.76,366.76
2023-10-23,366.18,366.18,366.18,366.18
2023-10-24,370.04,370.04,370.04,370.04
2023-10-25,372.51,372.51,372.51,372.51
2023-10-26,374.24,374.24,374.24,374.24
2023-10-27,373.21,373.21,373.21,373.21
2023-10-30,375.41,375.41,375.41,375.41
2023-10-31,377.51,377.51,377.51,377.51
2023-11-02,379.78,379.78,379.78,379.78
2023-11-03,381.86,381.86,381.86,381.86
2023-11-06,382.24,382.24,382.24,382.24
2023-11-07,381.15,381.15,381.15,381.15
2023-11-08,379.43,379.43,379.43,379.43
2023-11-09,381.39,381.39,381.39,381.39
2023-11-10,379.3,379.3,379.3,379.3
2023-11-13,377.98,377.98,377.98,377.98
2023-11-14,386.68,386.68,386.68,386.68
2023-11-15,385.04,385.04,385.04,385.04
2023-11-16,385.95,385.95,385.95,385.95
2023-11-17,387.06,387.06,387.06,387.06
2023-11-20,388.72,388.72,388.72,388.72
2023-11-21,388.98,388.98,388.98,388.98
2023-11-22,388.81,388.81,388.81,388.81
2023-11-23,388.16,388.16,388.16,388.16
2023-11-24,387.6,387.6,387.6,387.6
2023-11-27,386.22,386.22,386.22,386.22
2023-11-28,389.52,389.52,389.52,389.52
2023-11-29,389.34,389.34,389.34,389.34
2023-11-30,388.37,388.37,388.37,388.37
2023-12-01,394.36,394.36,394.36,394.36
2023-12-04,394.64,394.64,394.64,394.64
2023-12-05,396.56,396.56,396.56,396.56
2023-12-06,397.74,397.74,397.74,397.74
2023-12-07,396.33,396.33,396.33,396.33
2023-12-08,397.86,397.86,397.86,397.86
2023-12-11,398.63,398.63,398.63,398.63
2023-12-12,397.83,397.83,397.83,397.83
2023-12-13,399.11,399.11,399.11,399.11
2023-12-14,401.46,401.46,401.46,401.46
2023-12-15,403.04,403.04,403.04,403.04
2023-12-18,404.11,404.11,404.11,404.11
2023-12-19,405.72,405.72,405.72,405.72
2023-12-20,405.3,405.3,405.3,405.3
2023-12-21,405.52,405.52,405.52,405.52
2023-12-22,405,405,405,405
2023-12-27,406.24,406.24,406.24,406.24
2023-12-28,405.88,405.88,405.88,405.88
2023-12-29,404.54,404.54,404.54,404.54
2024-01-02,401.01,401.01,401.01,401.01
2024-01-03,399.96,399.96,399.96,399.96
2024-01-04,399.46,399.46,399.46,399.46
2024-01-05,399.09,399.09,399.09,399.09
2024-01-08,400.69,400.69,400.69,400.69
2024-01-09,402.18,402.18,402.18,402.18
2024-01-10,400.32,400.32,400.32,400.32
2024-01-11,398.76,398.76,398.76,398.76
2024-01-12,399.86,399.86,399.86,399.86
2024-01-15,396.67,396.67,396.67,396.67
2024-01-16,396.08,396.08,396.08,396.08
2024-01-17,392.07,392.07,392.07,392.07
2024-01-18,394.97,394.97,394.97,394.97
2024-01-19,396.08,396.08,396.08,396.08
2024-01-22,396.7,396.7,396.7,396.7
2024-01-23,395.3,395.3,395.3,395.3
2024-01-24,396.82,396.82,396.82,396.82
2024-01-25,396.75,396.75,396.75,396.75
2024-01-26,397.95,397.95,397.95,397.95
2024-01-29,397.49,397.49,397.49,397.49
2024-01-30,399.94,399.94,399.94,399.94
2024-01-31,404.32,404.32,404.32,404.32
2024-02-01,407.12,407.12,407.12,407.12
2024-02-02,410.12,410.12,410.12,410.12
2024-02-05,408.05,408.05,408.05,408.05
2024-02-06,408.74,408.74,408.74,408.74
2024-02-07,409.75,409.75,409.75,409.75
2024-02-08,407.85,407.85,407.85,407.85
2024-02-09,407.2,407.2,407.2,407.2
2024-02-12,409.5,409.5,409.5,409.5
2024-02-13,405.28,405.28,405.28,405.28
2024-02-14,409.77,409.77,409.77,409.77
2024-02-15,410.42,410.42,410.42,410.42
2024-02-16,412.17,412.17,412.17,412.17
2024-02-19,413.83,413.83,413.83,413.83
2024-02-20,416.55,416.55,416.55,416.55
2024-02-21,415.42,415.42,415.42,415.42
2024-02-22,418.89,418.89,418.89,418.89
2024-02-23,421.49,421.49,421.49,421.49
2024-02-26,421.01,421.01,421.01,421.01
2024-02-27,420.38,420.38,420.38,420.38
2024-02-28,416.89,416.89,416.89,416.89
2024-02-29,418.22,418.22,418.22,418.22
2024-03-01,419.92,419.92,419.92,419.92
2024-03-04,417.94,417.94,417.94,417.94
2024-03-05,416.55,416.55,416.55,416.55
2024-03-06,417.33,417.33,417.33,417.33
2024-03-07,415.01,415.01,415.01,415.01
2024-03-08,415.76,415.76,415.76,415.76
2024-03-11,415.27,415.27,415.27,415.27
2024-03-12,419.82,419.82,419.82,419.82
2024-03-13,418.95,418.95,418.95,418.95
2024-03-14,418.79,418.79,418.79,418.79
2024-03-15,414.5,414.5,414.5,414.5
2024-03-18,413.4,413.4,413.4,413.4
2024-03-19,412.94,412.94,412.94,412.94
2024-03-20,413.39,413.39,413.39,413.39
2024-03-21,419.48,419.48,419.48,419.48
2024-03-22,417.64,417.64,417.64,417.64
2024-03-25,415.3,415.3,415.3,415.3
2024-03-26,418.91,418.91,418.91,418.91
2024-03-27,420.42,420.42,420.42,420.42
2024-03-28,423.71,423.71,423.71,423.71
2024-04-02,423.15,423.15,423.15,423.15
2024-04-03,423.03,423.03,423.03,423.03
2024-04-04,425.63,425.63,425.63,425.63
2024-04-05,424.75,424.75,424.75,424.75
2024-04-08,427.04,427.04,427.04,427.04
2024-04-09,423.92,423.92,423.92,423.92
2024-04-10,425.26,425.26,425.26,425.26
2024-04-11,422.15,422.15,422.15,422.15
2024-04-12,420.56,420.56,420.56,420.56
2024-04-15,421.02,421.02,421.02,421.02
2024-04-16,415.45,415.45,415.45,415.45
2024-04-17,418.96,418.96,418.96,418.96
2024-04-18,421.49,421.49,421.49,421.49
2024-04-19,420.8,420.8,420.8,420.8
2024-04-22,424.65,424.65,424.65,424.65
2024-04-23,426.5,426.5,426.5,426.5
2024-04-24,424.72,424.72,424.72,424.72
2024-04-25,422.1,422.1,422.1,422.1
2024-04-26,425.22,425.22,425.22,425.22
2024-04-29,427.81,427.81,427.81,427.81
2024-04-30,425.32,425.32,425.32,425.32
2024-05-02,424.92,424.92,424.92,424.92
2024-05-06,431.84,431.84,431.84,431.84
2024-05-07,431.5,431.5,431.5,431.5
2024-05-08,432.57,432.57,432.57,432.57
2024-05-09,433.34,433.34,433.34,433.34
2024-05-10,430.56,430.56,430.56,430.56
2024-05-13,433.09,433.09,433.09,433.09
2024-05-14,433.72,433.72,433.72,433.72
2024-05-15,435.34,435.34,435.34,435.34
2024-05-16,435.8,435.8,435.8,435.8
2024-05-17,436.18,436.18,436.18,436.18
2024-05-20,437.66,437.66,437.66,437.66
2024-05-21,436.36,436.36,436.36,436.36
2024-05-22,435.54,435.54,435.54,435.54
2024-05-23,434.95,434.95,434.95,434.95
2024-05-24,433.43,433.43,433.43,433.43
2024-05-27,433.54,433.54,433.54,433.54
2024-05-28,431.97,431.97,431.97,431.97
2024-05-29,428.51,428.51,428.51,428.51
2024-05-31,430.37,430.37,430.37,430.37
2024-06-03,432.23,432.23,432.23,432.23
2024-06-04,427.6,427.6,427.6,427.6
2024-06-05,429.13,429.13,429.13,429.13
2024-06-06,430.65,430.65,430.65,430.65
2024-06-07,427.85,427.85,427.85,427.85
2024-06-10,427.72,427.72,427.72,427.72
2024-06-11,425.52,425.52,425.52,425.52
2024-06-12,429.83,429.83,429.83,429.83
2024-06-13,425.7,425.7,425.7,425.7
2024-06-14,426.01,426.01,426.01,426.01
2024-06-17,429.45,429.45,429.45,429.45
2024-06-18,430.34,430.34,430.34,430.34
2024-06-19,433.5,433.5,433.5,433.5
2024-06-20,433.62,433.62,433.62,433.62
2024-06-21,433.9,433.9,433.9,433.9
2024-06-24,437.2,437.2,437.2,437.2
2024-06-25,437.48,437.48,437.48,437.48
2024-06-26,436.89,436.89,436.89,436.89
2024-06-27,437.7,437.7,437.7,437.7
2024-06-28,438.89,438.89,438.89,438.89
2024-07-01,437.55,437.55,437.55,437.55
2024-07-02,435.6,435.6,435.6,435.6
2024-07-03,436.43,436.43,436.43,436.43
2024-07-04,436.61,436.61,436.61,436.61
2024-07-05,434.52,434.52,434.52,434.52
2024-07-08,436.93,436.93,436.93,436.93
2024-07-09,437.08,437.08,437.08,437.08
2024-07-10,435.57,435.57,435.57,435.57
2024-07-11,437.38,437.38,437.38,437.38
2024-07-12,439.26,439.26,439.26,439.26
2024-07-15,438.75,438.75,438.75,438.75
2024-07-16,432.2,432.2,432.2,432.2
2024-07-17,429.39,429.39,429.39,429.39
2024-07-18,432.81,432.81,432.81,432.81
2024-07-19,430.67,430.67,430.67,430.67
2024-07-22,431.77,431.77,431.77,431.77
2024-07-23,428.82,428.82,428.82,428.82
2024-07-24,427.89,427.89,427.89,427.89
2024-07-25,426.24,426.24,426.24,426.24
2024-07-26,425.82,425.82,425.82,425.82
2024-07-29,426.78,426.78,426.78,426.78
2024-07-30,424.77,424.77,424.77,424.77
2024-07-31,428.74,428.74,428.74,428.74
2024-08-01,425.74,425.74,425.74,425.74
2024-08-02,422.12,422.12,422.12,422.12
2024-08-05,414.91,414.91,414.91,414.91
2024-08-06,413.02,413.02,413.02,413.02
2024-08-07,414.65,414.65,414.65,414.65
2024-08-13,424.21,424.21,424.21,424.21
2024-08-14,425.2,425.2,425.2,425.2
2024-08-16,430.9,430.9,430.9,430.9
2024-08-19,431.01,431.01,431.01,431.01
2024-08-20,428.01,428.01,428.01,428.01
2024-08-21,429.88,429.88,429.88,429.88
2024-08-22,429.51,429.51,429.51,429.51
2024-08-23,429.85,429.85,429.85,429.85
2024-08-26,429.09,429.09,429.09,429.09
2024-08-27,429.14,429.14,429.14,429.14
2024-08-28,427.69,427.69,427.69,427.69
2024-08-29,429.8,429.8,429.8,429.8
2024-08-30,431.38,431.38,431.38,431.38
2024-09-02,434.39,434.39,434.39,434.39
2024-09-03,430.63,430.63,430.63,430.63
2024-09-04,430.47,430.47,430.47,430.47
2024-09-05,427.05,427.05,427.05,427.05
2024-09-06,423.46,423.46,423.46,423.46
2024-09-09,423.96,423.96,423.96,423.96
2024-09-10,422.5,422.5,422.5,422.5
2024-09-11,419.08,419.08,419.08,419.08
2024-09-12,421.96,421.96,421.96,421.96
2024-09-13,425.28,425.28,425.28,425.28
2024-09-16,423.85,423.85,423.85,423.85
2024-09-17,426.93,426.93,426.93,426.93
2024-09-18,426.08,426.08,426.08,426.08
2024-09-19,427.67,427.67,427.67,427.67
2024-09-20,423.07,423.07,423.07,423.07
2024-09-23,423.24,423.24,423.24,423.24
2024-09-24,426.42,426.42,426.42,426.42
2024-09-25,427.91,427.91,427.91,427.91
2024-09-26,430.67,430.67,430.67,430.67
2024-09-27,432.61,432.61,432.61,432.61
2024-09-30,428.11,428.11,428.11,428.11
2024-10-01,426.89,426.89,426.89,426.89
2024-10-02,426.27,426.27,426.27,426.27
2024-10-03,423.36,423.36,423.36,423.36
2024-10-04,423.5,423.5,423.5,423.5
2024-10-07,422.35,422.35,422.35,422.35
2024-10-08,422.21,422.21,422.21,422.21
2024-10-09,425.27,425.27,425.27,425.27
2024-10-10,425.08,425.08,425.08,425.08
2024-10-11,427.13,427.13,427.13,427.13
2024-10-14,426.35,426.35,426.35,426.35
2024-10-15,426.44,426.44,426.44,426.44
2024-10-16,427.41,427.41,427.41,427.41
2024-10-17,422.11,422.11,422.11,422.11
2024-10-18,424.63,424.63,424.63,424.63
2024-10-21,422.48,422.48,422.48,422.48
2024-10-22,418.66,418.66,418.66,418.66
2024-10-23,418.04,418.04,418.04,418.04
2024-10-24,417.88,417.88,417.88,417.88
2024-10-25,417.3,417.3,417.3,417.3
2024-10-28,417.28,417.28,417.28,417.28
2024-10-29,419.52,419.52,419.52,419.52
2024-10-30,414.75,414.75,414.75,414.75
2024-10-31,412.85,412.85,412.85,412.85
2024-11-04,417.36,417.36,417.36,417.36
2024-11-05,416.19,416.19,416.19,416.19
2024-11-06,416.75,416.75,416.75,416.75
2024-11-07,423.54,423.54,423.54,423.54
2024-11-08,422.49,422.49,422.49,422.49
2024-11-12,418.68,418.68,418.68,418.68
2024-11-13,416.87,416.87,416.87,416.87
2024-11-14,418.86,418.86,418.86,418.86
2024-11-15,413.8,413.8,413.8,413.8
2024-11-18,413.48,413.48,413.48,413.48
2024-11-19,408.35,408.35,408.35,408.35
2024-11-20,410.49,410.49,410.49,410.49
2024-11-21,413.68,413.68,413.68,413.68
2024-11-22,415.5,415.5,415.5,415.5
2024-11-25,416.22,416.22,416.22,416.22
2024-11-26,415.11,415.11,415.11,415.11
2024-11-27,414.23,414.23,414.23,414.23
2024-11-28,414.07,414.07,414.07,414.07
2024-11-29,416.17,416.17,416.17,416.17
2024-12-02,420.71,420.71,420.71,420.71
2024-12-03,420.28,420.28,420.28,420.28
2024-12-04,422.15,422.15,422.15,422.15
2024-12-05,424.56,424.56,424.56,424.56
2024-12-06,425.29,425.29,425.29,425.29
2024-12-09,425.44,425.44,425.44,425.44
2024-12-10,425.38,425.38,425.38,425.38
2024-12-11,424.18,424.18,424.18,424.18
2024-12-12,422.29,422.29,422.29,422.29
2024-12-13,421.31,421.31,421.31,421.31
2024-12-16,421.27,421.27,421.27,421.27
2024-12-17,415.81,415.81,415.81,415.81
2024-12-18,416.84,416.84,416.84,416.84
2024-12-19,415.79,415.79,415.79,415.79
2024-12-20,414.65,414.65,414.65,414.65
2024-12-23,415.68,415.68,415.68,415.68
2024-12-27,416.16,416.16,416.16,416.16
2024-12-30,415.16,415.16,415.16,415.16
2025-01-02,418.41,418.41,418.41,418.41
2025-01-03,419.88,419.88,419.88,419.88
2025-01-07,421.68,421.68,421.68,421.68
2025-01-08,418.94,418.94,418.94,418.94
2025-01-09,420.08,420.08,420.08,420.08
2025-01-10,420.28,420.28,420.28,420.28
2025-01-13,415.67,415.67,415.67,415.67
2025-01-14,416.97,416.97,416.97,416.97
2025-01-15,421.95,421.95,421.95,421.95
2025-01-16,421.59,421.59,421.59,421.59
2025-01-17,424.15,424.15,424.15,424.15
2025-01-20,425.87,425.87,425.87,425.87
2025-01-21,426.58,426.58,426.58,426.58
2025-01-22,429.56,429.56,429.56,429.56
2025-01-23,428.37,428.37,428.37,428.37
2025-01-24,429.6,429.6,429.6,429.6
2025-01-27,428.49,428.49,428.49,428.49
2025-01-28,430.25,430.25,430.25,430.25
2025-01-29,430.31,430.31,430.31,430.31
2025-01-30,434.7,434.7,434.7,434.7
2025-01-31,433.99,433.99,433.99,433.99
2025-02-03,429.91,429.91,429.91,429.91
2025-02-04,431.92,431.92,431.92,431.92
2025-02-05,430.13,430.13,430.13,430.13
2025-02-06,436.91,436.91,436.91,436.91
2025-02-07,439,439,439,439
2025-02-10,440.96,440.96,440.96,440.96
2025-02-11,442.78,442.78,442.78,442.78
2025-02-12,444.09,444.09,444.09,444.09
2025-02-13,446.95,446.95,446.95,446.95
2025-02-14,446.51,446.51,446.51,446.51
2025-02-17,447.76,447.76,447.76,447.76
2025-02-18,453.42,453.42,453.42,453.42
2025-02-19,450.01,450.01,450.01,450.01
2025-02-20,448.45,448.45,448.45,448.45
2025-02-21,449.23,449.23,449.23,449.23
2025-02-24,444.43,444.43,444.43,444.43
2025-02-25,445.57,445.57,445.57,445.57
2025-02-26,450.12,450.12,450.12,450.12
2025-02-27,447.22,447.22,447.22,447.22
2025-02-28,446.71,446.71,446.71,446.71
2025-03-03,447.1,447.1,447.1,447.1
2025-03-04,437.88,437.88,437.88,437.88
2025-03-05,444.5,444.5,444.5,444.5
2025-03-06,447.05,447.05,447.05,447.05
2025-03-07,447.39,447.39,447.39,447.39
2025-03-10,443.3,443.3,443.3,443.3
2025-03-11,442.29,442.29,442.29,442.29
2025-03-12,446.09,446.09,446.09,446.09
2025-03-13,449.37,449.37,449.37,449.37
2025-03-14,455.24,455.24,455.24,455.24
2025-03-17,458.27,458.27,458.27,458.27
2025-03-18,460.12,460.12,460.12,460.12
2025-03-19,459.3,459.3,459.3,459.3
2025-03-20,457.5,457.5,457.5,457.5
2025-03-21,455.66,455.66,455.66,455.66
2025-03-24,459.16,459.16,459.16,459.16
2025-03-25,461.97,461.97,461.97,461.97
2025-03-26,459.62,459.62,459.62,459.62
2025-03-27,459.81,459.81,459.81,459.81
2025-03-28,456.54,456.54,456.54,456.54
2025-03-31,452.41,452.41,452.41,452.41
2025-04-01,456.75,456.75,456.75,456.75
2025-04-02,457.84,457.84,457.84,457.84
2025-04-03,448.57,448.57,448.57,448.57
2025-04-04,435.67,435.67,435.67,435.67
2025-04-07,432.14,432.14,432.14,432.14
2025-04-08,438.54,438.54,438.54,438.54
2025-04-09,432.01,432.01,432.01,432.01
2025-04-10,442.45,442.45,442.45,442.45
2025-04-11,440.76,440.76,440.76,440.76
2025-04-14,448.16,448.16,448.16,448.16
2025-04-15,449.17,449.17,449.17,449.17
2025-04-16,449.32,449.32,449.32,449.32
2025-04-17,452.1,452.1,452.1,452.1
2025-04-22,456.81,456.81,456.81,456.81
2025-04-23,463.96,463.96,463.96,463.96
2025-04-24,465.52,465.52,465.52,465.52
2025-04-25,466.52,466.52,466.52,466.52
2025-04-28,467.28,467.28,467.28,467.28
2025-04-29,468.91,468.91,468.91,468.91
2025-04-30,463.73,463.73,463.73,463.73
2025-05-02,469.97,469.97,469.97,469.97
2025-05-05,467.35,467.35,467.35,467.35
2025-05-06,464.77,464.77,464.77,464.77
2025-05-07,467.9,467.9,467.9,467.9
2025-05-08,469.28,469.28,469.28,469.28
2025-05-09,474.58,474.58,474.58,474.58
2025-05-12,475.21,475.21,475.21,475.21
2025-05-13,477.53,477.53,477.53,477.53
2025-05-14,475.79,475.79,475.79,475.79
2025-05-15,474.22,474.22,474.22,474.22
2025-05-16,473.79,473.79,473.79,473.79
2025-05-19,470.88,470.88,470.88,470.88
2025-05-20,471.11,471.11,471.11,471.11
2025-05-21,469.01,469.01,469.01,469.01
2025-05-22,466.29,466.29,466.29,466.29
2025-05-23,463.92,463.92,463.92,463.92
2025-05-26,470.17,470.17,470.17,470.17
2025-05-27,472.56,472.56,472.56,472.56
2025-05-28,474.31,474.31,474.31,474.31
2025-05-29,469.63,469.63,469.63,469.63
2025-05-30,469.03,469.03,469.03,469.03
2025-06-02,466.62,466.62,466.62,466.62
2025-06-03,464.1,464.1,464.1,464.1
2025-06-04,467.62,467.62,467.62,467.62
2025-06-05,464.18,464.18,464.18,464.18
2025-06-06,462.05,462.05,462.05,462.05
2025-06-09,464.5,464.5,464.5,464.5
2025-06-10,468.85,468.85,468.85,468.85
2025-06-11,467.98,467.98,467.98,467.98
2025-06-12,466.06,466.06,466.06,466.06
2025-06-13,461.95,461.95,461.95,461.95
2025-06-16,462.42,462.42,462.42,462.42
2025-06-17,462.99,462.99,462.99,462.99
2025-06-18,462.8,462.8,462.8,462.8
2025-06-20,463.94,463.94,463.94,463.94
2025-06-23,460.66,460.66,460.66,460.66
2025-06-24,468.01,468.01,468.01,468.01
2025-06-25,467.75,467.75,467.75,467.75
2025-06-26,473.14,473.14,473.14,473.14
2025-06-27,473.81,473.81,473.81,473.81
2025-06-30,475.36,475.36,475.36,475.36
2025-07-01,474.18,474.18,474.18,474.18
2025-07-02,476,476,476,476
2025-07-03,480.06,480.06,480.06,480.06
2025-07-04,478.51,478.51,478.51,478.51
2025-07-07,477.5,477.5,477.5,477.5
2025-07-08,478.47,478.47,478.47,478.47
2025-07-09,479.5,479.5,479.5,479.5
2025-07-10,476.57,476.57,476.57,476.57
2025-07-11,476.76,476.76,476.76,476.76
2025-07-14,477.31,477.31,477.31,477.31
2025-07-15,477.15,477.15,477.15,477.15
2025-07-16,476.83,476.83,476.83,476.83
2025-07-17,479.61,479.61,479.61,479.61
2025-07-18,484.21,484.21,484.21,484.21
2025-07-21,483.37,483.37,483.37,483.37
2025-07-22,482.62,482.62,482.62,482.62
2025-07-23,483.84,483.84,483.84,483.84
2025-07-24,485.47,485.47,485.47,485.47
2025-07-25,485.14,485.14,485.14,485.14
2025-07-28,481.88,481.88,481.88,481.88
2025-07-29,485.22,485.22,485.22,485.22
2025-07-30,487.58,487.58,487.58,487.58
2025-07-31,485.31,485.31,485.31,485.31
2025-08-01,479.77,479.77,479.77,479.77
2025-08-04,481.91,481.91,481.91,481.91
2025-08-05,481.07,481.07,481.07,481.07
2025-08-06,485.91,485.91,485.91,485.91
2025-08-07,490.38,490.38,490.38,490.38
2025-08-08,492.81,492.81,492.81,492.81
2025-08-11,490.97,490.97,490.97,490.97
2025-08-12,492.64,492.64,492.64,492.64
2025-08-13,493.66,493.66,493.66,493.66
2025-08-14,490.74,490.74,490.74,490.74
2025-08-18,491.63,491.63,491.63,491.63
2025-08-19,494.88,494.88,494.88,494.88
2025-08-20,493.83,493.83,493.83,493.83
2025-08-21,496.07,496.07,496.07,496.07
2025-08-22,487.12,487.12,487.12,487.12
2025-08-25,488.87,488.87,488.87,488.87
2025-08-26,489.16,489.16,489.16,489.16
2025-08-27,485.33,485.33,485.33,485.33
2025-08-28,482.9,482.9,482.9,482.9
2025-08-29,479.94,479.94,479.94,479.94
2025-09-01,478.76,478.76,478.76,478.76
2025-09-02,478.07,478.07,478.07,478.07
2025-09-03,479.5,479.5,479.5,479.5
2025-09-04,482.93,482.93,482.93,482.93
2025-09-05,483.25,483.25,483.25,483.25
2025-09-08,487.73,487.73,487.73,487.73
2025-09-09,485.85,485.85,485.85,485.85
2025-09-10,483.08,483.08,483.08,483.08
2025-09-11,487.43,487.43,487.43,487.43
2025-09-12,485.66,485.66,485.66,485.66
2025-09-15,487.79,487.79,487.79,487.79
2025-09-16,484.22,484.22,484.22,484.22
2025-09-17,483.61,483.61,483.61,483.61
2025-09-18,484.5,484.5,484.5,484.5
2025-09-19,484.17,484.17,484.17,484.17
2025-09-22,483.79,483.79,483.79,483.79
2025-09-23,485.26,485.26,485.26,485.26
2025-09-24,486.21,486.21,486.21,486.21
2025-09-25,483.1,483.1,483.1,483.1
2025-09-26,484.89,484.89,484.89,484.89
2025-09-29,484.81,484.81,484.81,484.81
2025-09-30,485.26,485.26,485.26,485.26
2025-10-01,487.16,487.16,487.16,487.16
2025-10-02,488.82,488.82,488.82,488.82
2025-10-03,488.48,488.48,488.48,488.48
2025-10-06,486.41,486.41,486.41,486.41
2025-10-07,488.11,488.11,488.11,488.11
2025-10-08,489.93,489.93,489.93,489.93
2025-10-09,489.71,489.71,489.71,489.71
2025-10-10,489.04,489.04,489.04,489.04
2025-10-13,489.33,489.33,489.33,489.33
2025-10-14,486.59,486.59,486.59,486.59
2025-10-15,491.62,491.62,491.62,491.62
2025-10-16,490.58,490.58,490.58,490.58
2025-10-17,489.8,489.8,489.8,489.8
2025-10-20,494.23,494.23,494.23,494.23
2025-10-21,494.25,494.25,494.25,494.25
2025-10-22,497.27,497.27,497.27,497.27
2025-10-23,498.44,498.44,498.44,498.44
2025-10-24,497.81,497.81,497.81,497.81
2025-10-27,498.38,498.38,498.38,498.38
2025-10-28,502.4,502.4,502.4,502.4
2025-10-29,502.04,502.04,502.04,502.04
2025-10-30,500.56,500.56,500.56,500.56
2025-10-31,498.67,498.67,498.67,498.67
2025-11-03,500.02,500.02,500.02,500.02
2025-11-04,498.54,498.54,498.54,498.54
2025-11-05,499.27,499.27,499.27,499.27
2025-11-06,499.52,499.52,499.52,499.52
2025-11-07,496.96,496.96,496.96,496.96
2025-11-10,500.5,500.5,500.5,500.5
2025-11-12,501.09,501.09,501.09,501.09
2025-11-13,499.9,499.9,499.9,499.9
2025-11-14,497.68,497.68,497.68,497.68
2025-11-17,495.72,495.72,495.72,495.72
2025-11-18,490.26,490.26,490.26,490.26
2025-11-19,494.89,494.89,494.89,494.89
2025-11-20,494.73,494.73,494.73,494.73
2025-11-21,491.56,491.56,491.56,491.56
2025-11-24,492.97,492.97,492.97,492.97
2025-11-25,497.04,497.04,497.04,497.04
2025-11-26,500.12,500.12,500.12,500.12
2025-11-27,500.33,500.33,500.33,500.33
2025-11-28,502.61,502.61,502.61,502.61
2025-12-01,502.39,502.39,502.39,502.39
2025-12-02,499.42,499.42,499.42,499.42
2025-12-03,498.15,498.15,498.15,498.15
2025-12-04,498.02,498.02,498.02,498.02
2025-12-05,498.15,498.15,498.15,498.15
2025-12-08,497.88,497.88,497.88,497.88
2025-12-09,501.52,501.52,501.52,501.52
2025-12-10,502.13,502.13,502.13,502.13
2025-12-11,505.72,505.72,505.72,505.72
2025-12-12,506.72,506.72,506.72,506.72
2025-12-15,510.69,510.69,510.69,510.69
2025-12-16,508.13,508.13,508.13,508.13
2025-12-17,508.14,508.14,508.14,508.14
2025-12-18,508.86,508.86,508.86,508.86
2025-12-19,512.21,512.21,512.21,512.21
2025-12-22,514.55,514.55,514.55,514.55
2025-12-23,514.08,514.08,514.08,514.08
2025-12-29,515.7,515.7,515.7,515.7
2025-12-30,517.16,517.16,517.16,517.16
2026-01-02,524.21,524.21,524.21,524.21
2026-01-05,526.12,526.12,526.12,526.12
2026-01-07,532.4,532.4,532.4,532.4
2026-01-08,526.79,526.79,526.79,526.79
2026-01-09,531.32,531.32,531.32,531.32
2026-01-12,531.71,531.71,531.71,531.71
2026-01-13,531.82,531.82,531.82,531.82
2026-01-14,530.52,530.52,530.52,530.52
2026-01-15,532.96,532.96,532.96,532.96
2026-01-16,532.43,532.43,532.43,532.43
2026-01-19,530.18,530.18,530.18,530.18
2026-01-20,529.88,529.88,529.88,529.88
2026-01-21,530.09,530.09,530.09,530.09
2026-01-22,536.44,536.44,536.44,536.44
2026-01-23,534.03,534.03,534.03,534.03
2026-01-26,538.23,538.23,538.23,538.23
2026-01-27,539.28,539.28,539.28,539.28
2026-01-28,541.16,541.16,541.16,541.16
2026-01-29,539.91,539.91,539.91,539.91
2026-01-30,539.42,539.42,539.42,539.42
2026-02-02,539.77,539.77,539.77,539.77
2026-02-03,545.56,545.56,545.56,545.56
2026-02-04,544.83,544.83,544.83,544.83
2026-02-05,537.73,537.73,537.73,537.73
2026-02-06,539.22,539.22,539.22,539.22
2026-02-09,543.68,543.68,543.68,543.68
2026-02-10,542.29,542.29,542.29,542.29
2026-02-11,543.87,543.87,543.87,543.87
2026-02-12,544.23,544.23,544.23,544.23
2026-02-13,540.42,540.42,540.42,540.42
2026-02-16,540.8,540.8,540.8,540.8
2026-02-17,537.88,537.88,537.88,537.88
2026-02-18,541.89,541.89,541.89,541.89
2026-02-19,541.09,541.09,541.09,541.09
2026-02-20,540.11,540.11,540.11,540.11
2026-02-23,543.23,543.23,543.23,543.23
2026-02-24,541.77,541.77,541.77,541.77
2026-02-25,546.53,546.53,546.53,546.53
2026-02-26,544.15,544.15,544.15,544.15
2026-02-27,543.47,543.47,543.47,543.47
2026-03-02,538.95,538.95,538.95,538.95
2026-03-03,525.26,525.26,525.26,525.26
2026-03-04,533.13,533.13,533.13,533.13
2026-03-05,531.41,531.41,531.41,531.41
2026-03-06,522.91,522.91,522.91,522.91
2026-03-09,521.56,521.56,521.56,521.56
2026-03-10,530.16,530.16,530.16,530.16
2026-03-11,526.27,526.27,526.27,526.27
2026-03-12,520.98,520.98,520.98,520.98