Data,Otwarcie,Najwyzszy,Najnizszy,Zamkniecie 1997-10-09,100,100,100,100 1997-10-10,100.06,100.06,100.06,100.06 1997-10-13,100.19,100.19,100.19,100.19 1997-10-14,100.24,100.24,100.24,100.24 1997-10-15,100.29,100.29,100.29,100.29 1997-10-16,100.34,100.34,100.34,100.34 1997-10-17,100.39,100.39,100.39,100.39 1997-10-20,100.54,100.54,100.54,100.54 1997-10-21,100.59,100.59,100.59,100.59 1997-10-22,100.63,100.63,100.63,100.63 1997-10-23,100.65,100.65,100.65,100.65 1997-10-24,100.66,100.66,100.66,100.66 1997-10-27,100.85,100.85,100.85,100.85 1997-10-28,100.88,100.88,100.88,100.88 1997-10-29,100.93,100.93,100.93,100.93 1997-10-30,101,101,101,101 1997-10-31,101.06,101.06,101.06,101.06 1997-11-03,101.22,101.22,101.22,101.22 1997-11-04,101.31,101.31,101.31,101.31 1997-11-05,101.37,101.37,101.37,101.37 1997-11-06,101.42,101.42,101.42,101.42 1997-11-07,101.47,101.47,101.47,101.47 1997-11-12,101.71,101.71,101.71,101.71 1997-11-13,101.81,101.81,101.81,101.81 1997-11-14,101.9,101.9,101.9,101.9 1997-11-17,102.05,102.05,102.05,102.05 1997-11-18,102.08,102.08,102.08,102.08 1997-11-19,102.13,102.13,102.13,102.13 1997-11-20,102.17,102.17,102.17,102.17 1997-11-21,102.23,102.23,102.23,102.23 1997-11-24,102.36,102.36,102.36,102.36 1997-11-25,102.4,102.4,102.4,102.4 1997-11-26,102.44,102.44,102.44,102.44 1997-11-27,102.49,102.49,102.49,102.49 1997-11-28,102.55,102.55,102.55,102.55 1997-12-01,102.7,102.7,102.7,102.7 1997-12-02,102.76,102.76,102.76,102.76 1997-12-03,102.81,102.81,102.81,102.81 1997-12-04,102.87,102.87,102.87,102.87 1997-12-05,102.91,102.91,102.91,102.91 1997-12-08,103.07,103.07,103.07,103.07 1997-12-09,103.13,103.13,103.13,103.13 1997-12-10,103.18,103.18,103.18,103.18 1997-12-11,103.23,103.23,103.23,103.23 1997-12-12,103.28,103.28,103.28,103.28 1997-12-15,103.45,103.45,103.45,103.45 1997-12-16,103.48,103.48,103.48,103.48 1997-12-17,103.55,103.55,103.55,103.55 1997-12-18,103.59,103.59,103.59,103.59 1997-12-19,103.64,103.64,103.64,103.64 1997-12-22,103.8,103.8,103.8,103.8 1997-12-23,103.83,103.83,103.83,103.83 1997-12-29,104.14,104.14,104.14,104.14 1997-12-30,104.19,104.19,104.19,104.19 1997-12-31,104.26,104.26,104.26,104.26 1998-01-05,104.53,104.53,104.53,104.53 1998-01-06,104.59,104.59,104.59,104.59 1998-01-07,104.64,104.64,104.64,104.64 1998-01-08,104.73,104.73,104.73,104.73 1998-01-09,104.8,104.8,104.8,104.8 1998-01-12,104.97,104.97,104.97,104.97 1998-01-13,105.01,105.01,105.01,105.01 1998-01-14,105.07,105.07,105.07,105.07 1998-01-15,105.13,105.13,105.13,105.13 1998-01-16,105.19,105.19,105.19,105.19 1998-01-19,105.35,105.35,105.35,105.35 1998-01-20,105.41,105.41,105.41,105.41 1998-01-21,105.45,105.45,105.45,105.45 1998-01-22,105.52,105.52,105.52,105.52 1998-01-23,105.6,105.6,105.6,105.6 1998-01-26,105.75,105.75,105.75,105.75 1998-01-27,105.78,105.78,105.78,105.78 1998-01-28,105.83,105.83,105.83,105.83 1998-01-29,105.89,105.89,105.89,105.89 1998-01-30,105.96,105.96,105.96,105.96 1998-02-02,106.13,106.13,106.13,106.13 1998-02-03,106.19,106.19,106.19,106.19 1998-02-04,106.25,106.25,106.25,106.25 1998-02-05,106.31,106.31,106.31,106.31 1998-02-06,106.37,106.37,106.37,106.37 1998-02-09,106.52,106.52,106.52,106.52 1998-02-10,106.59,106.59,106.59,106.59 1998-02-11,106.67,106.67,106.67,106.67 1998-02-12,106.74,106.74,106.74,106.74 1998-02-13,106.82,106.82,106.82,106.82 1998-02-16,107.01,107.01,107.01,107.01 1998-02-17,107.07,107.07,107.07,107.07 1998-02-18,107.16,107.16,107.16,107.16 1998-02-19,107.22,107.22,107.22,107.22 1998-02-20,107.27,107.27,107.27,107.27 1998-02-23,107.43,107.43,107.43,107.43 1998-02-24,107.48,107.48,107.48,107.48 1998-02-25,107.54,107.54,107.54,107.54 1998-02-26,107.6,107.6,107.6,107.6 1998-02-27,107.67,107.67,107.67,107.67 1998-03-02,107.83,107.83,107.83,107.83 1998-03-03,107.88,107.88,107.88,107.88 1998-03-04,107.96,107.96,107.96,107.96 1998-03-05,108.04,108.04,108.04,108.04 1998-03-06,108.13,108.13,108.13,108.13 1998-03-09,108.33,108.33,108.33,108.33 1998-03-10,108.32,108.32,108.32,108.32 1998-03-11,108.39,108.39,108.39,108.39 1998-03-12,108.48,108.48,108.48,108.48 1998-03-13,108.53,108.53,108.53,108.53 1998-03-16,108.65,108.65,108.65,108.65 1998-03-17,108.73,108.73,108.73,108.73 1998-03-18,108.81,108.81,108.81,108.81 1998-03-19,108.82,108.82,108.82,108.82 1998-03-20,108.86,108.86,108.86,108.86 1998-03-23,108.92,108.92,108.92,108.92 1998-03-24,109.05,109.05,109.05,109.05 1998-03-25,109.11,109.11,109.11,109.11 1998-03-26,109.15,109.15,109.15,109.15 1998-03-27,109.23,109.23,109.23,109.23 1998-03-30,109.36,109.36,109.36,109.36 1998-03-31,109.43,109.43,109.43,109.43 1998-04-01,109.49,109.49,109.49,109.49 1998-04-02,109.58,109.58,109.58,109.58 1998-04-06,109.84,109.84,109.84,109.84 1998-04-07,109.87,109.87,109.87,109.87 1998-04-08,109.93,109.93,109.93,109.93 1998-04-09,110.01,110.01,110.01,110.01 1998-04-14,110.35,110.35,110.35,110.35 1998-04-15,110.43,110.43,110.43,110.43 1998-04-16,110.42,110.42,110.42,110.42 1998-04-17,110.54,110.54,110.54,110.54 1998-04-20,110.74,110.74,110.74,110.74 1998-04-21,110.81,110.81,110.81,110.81 1998-04-22,110.83,110.83,110.83,110.83 1998-04-23,110.89,110.89,110.89,110.89 1998-04-24,110.95,110.95,110.95,110.95 1998-04-27,111.11,111.11,111.11,111.11 1998-04-28,111.19,111.19,111.19,111.19 1998-04-29,111.25,111.25,111.25,111.25 1998-04-30,111.34,111.34,111.34,111.34 1998-05-04,111.6,111.6,111.6,111.6 1998-05-05,111.67,111.67,111.67,111.67 1998-05-06,111.75,111.75,111.75,111.75 1998-05-07,111.82,111.82,111.82,111.82 1998-05-08,111.89,111.89,111.89,111.89 1998-05-11,112.08,112.08,112.08,112.08 1998-05-12,112.14,112.14,112.14,112.14 1998-05-13,112.21,112.21,112.21,112.21 1998-05-14,112.29,112.29,112.29,112.29 1998-05-15,112.35,112.35,112.35,112.35 1998-05-18,112.53,112.53,112.53,112.53 1998-05-19,112.59,112.59,112.59,112.59 1998-05-20,112.65,112.65,112.65,112.65 1998-05-21,112.71,112.71,112.71,112.71 1998-05-22,112.76,112.76,112.76,112.76 1998-05-25,112.95,112.95,112.95,112.95 1998-05-26,113.01,113.01,113.01,113.01 1998-05-27,113.07,113.07,113.07,113.07 1998-05-28,113.13,113.13,113.13,113.13 1998-05-29,113.19,113.19,113.19,113.19 1998-06-01,113.37,113.37,113.37,113.37 1998-06-02,113.45,113.45,113.45,113.45 1998-06-03,113.5,113.5,113.5,113.5 1998-06-04,113.56,113.56,113.56,113.56 1998-06-05,113.63,113.63,113.63,113.63 1998-06-08,113.81,113.81,113.81,113.81 1998-06-09,113.85,113.85,113.85,113.85 1998-06-10,113.9,113.9,113.9,113.9 1998-06-15,114.21,114.21,114.21,114.21 1998-06-16,114.27,114.27,114.27,114.27 1998-06-17,114.33,114.33,114.33,114.33 1998-06-18,114.38,114.38,114.38,114.38 1998-06-19,114.44,114.44,114.44,114.44 1998-06-22,114.65,114.65,114.65,114.65 1998-06-23,114.72,114.72,114.72,114.72 1998-06-24,114.79,114.79,114.79,114.79 1998-06-25,114.86,114.86,114.86,114.86 1998-06-26,114.94,114.94,114.94,114.94 1998-06-29,115.13,115.13,115.13,115.13 1998-06-30,115.19,115.19,115.19,115.19 1998-07-01,115.27,115.27,115.27,115.27 1998-07-02,115.31,115.31,115.31,115.31 1998-07-03,115.44,115.44,115.44,115.44 1998-07-06,115.55,115.55,115.55,115.55 1998-07-07,115.61,115.61,115.61,115.61 1998-07-08,115.65,115.65,115.65,115.65 1998-07-09,115.7,115.7,115.7,115.7 1998-07-10,115.71,115.71,115.71,115.71 1998-07-13,115.9,115.9,115.9,115.9 1998-07-14,115.94,115.94,115.94,115.94 1998-07-15,116.01,116.01,116.01,116.01 1998-07-16,116.06,116.06,116.06,116.06 1998-07-17,116.15,116.15,116.15,116.15 1998-07-20,116.31,116.31,116.31,116.31 1998-07-21,116.4,116.4,116.4,116.4 1998-07-22,116.48,116.48,116.48,116.48 1998-07-23,116.51,116.51,116.51,116.51 1998-07-24,116.55,116.55,116.55,116.55 1998-07-27,116.71,116.71,116.71,116.71 1998-07-28,116.83,116.83,116.83,116.83 1998-07-29,116.9,116.9,116.9,116.9 1998-07-30,116.97,116.97,116.97,116.97 1998-07-31,117.05,117.05,117.05,117.05 1998-08-03,117.22,117.22,117.22,117.22 1998-08-04,117.31,117.31,117.31,117.31 1998-08-05,117.35,117.35,117.35,117.35 1998-08-06,117.43,117.43,117.43,117.43 1998-08-07,117.51,117.51,117.51,117.51 1998-08-10,117.68,117.68,117.68,117.68 1998-08-11,117.74,117.74,117.74,117.74 1998-08-12,117.79,117.79,117.79,117.79 1998-08-13,117.86,117.86,117.86,117.86 1998-08-14,117.9,117.9,117.9,117.9 1998-08-17,118.07,118.07,118.07,118.07 1998-08-18,118.12,118.12,118.12,118.12 1998-08-19,118.18,118.18,118.18,118.18 1998-08-20,118.23,118.23,118.23,118.23 1998-08-21,118.29,118.29,118.29,118.29 1998-08-24,118.46,118.46,118.46,118.46 1998-08-25,118.51,118.51,118.51,118.51 1998-08-26,118.57,118.57,118.57,118.57 1998-08-27,118.63,118.63,118.63,118.63 1998-08-28,118.68,118.68,118.68,118.68 1998-08-31,118.84,118.84,118.84,118.84 1998-09-01,118.89,118.89,118.89,118.89 1998-09-02,118.94,118.94,118.94,118.94 1998-09-03,119,119,119,119 1998-09-04,119.07,119.07,119.07,119.07 1998-09-07,119.22,119.22,119.22,119.22 1998-09-08,119.28,119.28,119.28,119.28 1998-09-09,119.34,119.34,119.34,119.34 1998-09-10,119.4,119.4,119.4,119.4 1998-09-11,119.44,119.44,119.44,119.44 1998-09-14,119.6,119.6,119.6,119.6 1998-09-15,119.66,119.66,119.66,119.66 1998-09-16,119.71,119.71,119.71,119.71 1998-09-17,119.77,119.77,119.77,119.77 1998-09-18,119.83,119.83,119.83,119.83 1998-09-21,119.97,119.97,119.97,119.97 1998-09-22,120.05,120.05,120.05,120.05 1998-09-23,120.08,120.08,120.08,120.08 1998-09-24,120.13,120.13,120.13,120.13 1998-09-25,120.18,120.18,120.18,120.18 1998-09-28,120.36,120.36,120.36,120.36 1998-09-29,120.42,120.42,120.42,120.42 1998-09-30,120.47,120.47,120.47,120.47 1998-10-01,120.48,120.48,120.48,120.48 1998-10-02,120.54,120.54,120.54,120.54 1998-10-05,120.7,120.7,120.7,120.7 1998-10-06,120.74,120.74,120.74,120.74 1998-10-07,120.81,120.81,120.81,120.81 1998-10-08,120.85,120.85,120.85,120.85 1998-10-09,120.91,120.91,120.91,120.91 1998-10-12,121.07,121.07,121.07,121.07 1998-10-13,121.1,121.1,121.1,121.1 1998-10-14,121.15,121.15,121.15,121.15 1998-10-15,121.2,121.2,121.2,121.2 1998-10-16,121.25,121.25,121.25,121.25 1998-10-19,121.41,121.41,121.41,121.41 1998-10-20,121.46,121.46,121.46,121.46 1998-10-21,121.51,121.51,121.51,121.51 1998-10-22,121.56,121.56,121.56,121.56 1998-10-23,121.62,121.62,121.62,121.62 1998-10-26,121.74,121.74,121.74,121.74 1998-10-27,121.79,121.79,121.79,121.79 1998-10-28,121.85,121.85,121.85,121.85 1998-10-29,121.91,121.91,121.91,121.91 1998-10-30,121.97,121.97,121.97,121.97 1998-11-02,122.15,122.15,122.15,122.15 1998-11-03,122.21,122.21,122.21,122.21 1998-11-04,122.29,122.29,122.29,122.29 1998-11-05,122.37,122.37,122.37,122.37 1998-11-06,122.41,122.41,122.41,122.41 1998-11-09,122.58,122.58,122.58,122.58 1998-11-10,122.68,122.68,122.68,122.68 1998-11-12,122.76,122.76,122.76,122.76 1998-11-13,122.81,122.81,122.81,122.81 1998-11-16,122.95,122.95,122.95,122.95 1998-11-17,123,123,123,123 1998-11-18,123.04,123.04,123.04,123.04 1998-11-19,123.1,123.1,123.1,123.1 1998-11-20,123.16,123.16,123.16,123.16 1998-11-23,123.3,123.3,123.3,123.3 1998-11-24,123.37,123.37,123.37,123.37 1998-11-25,123.43,123.43,123.43,123.43 1998-11-26,123.48,123.48,123.48,123.48 1998-11-27,123.52,123.52,123.52,123.52 1998-11-30,123.67,123.67,123.67,123.67 1998-12-01,123.72,123.72,123.72,123.72 1998-12-02,123.78,123.78,123.78,123.78 1998-12-03,123.81,123.81,123.81,123.81 1998-12-04,123.86,123.86,123.86,123.86 1998-12-07,124.01,124.01,124.01,124.01 1998-12-08,124.07,124.07,124.07,124.07 1998-12-09,124.11,124.11,124.11,124.11 1998-12-10,124.16,124.16,124.16,124.16 1998-12-11,124.2,124.2,124.2,124.2 1998-12-14,124.35,124.35,124.35,124.35 1998-12-15,124.39,124.39,124.39,124.39 1998-12-16,124.41,124.41,124.41,124.41 1998-12-17,124.46,124.46,124.46,124.46 1998-12-18,124.5,124.5,124.5,124.5 1998-12-21,124.64,124.64,124.64,124.64 1998-12-22,124.75,124.75,124.75,124.75 1998-12-23,124.8,124.8,124.8,124.8 1998-12-28,125.04,125.04,125.04,125.04 1998-12-29,125.09,125.09,125.09,125.09 1998-12-30,125.17,125.17,125.17,125.17 1998-12-31,125.24,125.24,125.24,125.24 1999-01-04,125.44,125.44,125.44,125.44 1999-01-05,125.48,125.48,125.48,125.48 1999-01-06,125.52,125.52,125.52,125.52 1999-01-07,125.57,125.57,125.57,125.57 1999-01-08,125.61,125.61,125.61,125.61 1999-01-11,125.75,125.75,125.75,125.75 1999-01-12,125.8,125.8,125.8,125.8 1999-01-13,125.85,125.85,125.85,125.85 1999-01-14,125.89,125.89,125.89,125.89 1999-01-15,125.94,125.94,125.94,125.94 1999-01-18,126.06,126.06,126.06,126.06 1999-01-19,126.1,126.1,126.1,126.1 1999-01-20,126.16,126.16,126.16,126.16 1999-01-21,126.21,126.21,126.21,126.21 1999-01-22,126.26,126.26,126.26,126.26 1999-01-25,126.38,126.38,126.38,126.38 1999-01-26,126.43,126.43,126.43,126.43 1999-01-27,126.48,126.48,126.48,126.48 1999-01-28,126.53,126.53,126.53,126.53 1999-01-29,126.58,126.58,126.58,126.58 1999-02-01,126.72,126.72,126.72,126.72 1999-02-02,126.76,126.76,126.76,126.76 1999-02-03,126.72,126.72,126.72,126.72 1999-02-04,126.77,126.77,126.77,126.77 1999-02-05,126.87,126.87,126.87,126.87 1999-02-08,126.99,126.99,126.99,126.99 1999-02-09,127.03,127.03,127.03,127.03 1999-02-10,127.07,127.07,127.07,127.07 1999-02-11,127.11,127.11,127.11,127.11 1999-02-12,127.15,127.15,127.15,127.15 1999-02-15,127.24,127.24,127.24,127.24 1999-02-16,127.28,127.28,127.28,127.28 1999-02-17,127.32,127.32,127.32,127.32 1999-02-18,127.37,127.37,127.37,127.37 1999-02-19,127.4,127.4,127.4,127.4 1999-02-22,127.51,127.51,127.51,127.51 1999-02-23,127.55,127.55,127.55,127.55 1999-02-24,127.59,127.59,127.59,127.59 1999-02-25,127.63,127.63,127.63,127.63 1999-02-26,127.67,127.67,127.67,127.67 1999-03-01,127.76,127.76,127.76,127.76 1999-03-02,127.79,127.79,127.79,127.79 1999-03-03,127.83,127.83,127.83,127.83 1999-03-04,127.88,127.88,127.88,127.88 1999-03-05,127.92,127.92,127.92,127.92 1999-03-08,128.03,128.03,128.03,128.03 1999-03-09,128.06,128.06,128.06,128.06 1999-03-10,128.1,128.1,128.1,128.1 1999-03-11,128.13,128.13,128.13,128.13 1999-03-12,128.16,128.16,128.16,128.16 1999-03-15,128.27,128.27,128.27,128.27 1999-03-16,128.31,128.31,128.31,128.31 1999-03-17,128.34,128.34,128.34,128.34 1999-03-18,128.38,128.38,128.38,128.38 1999-03-19,128.41,128.41,128.41,128.41 1999-03-22,128.52,128.52,128.52,128.52 1999-03-23,128.55,128.55,128.55,128.55 1999-03-24,128.6,128.6,128.6,128.6 1999-03-25,128.62,128.62,128.62,128.62 1999-03-26,128.66,128.66,128.66,128.66 1999-03-29,128.77,128.77,128.77,128.77 1999-03-30,128.83,128.83,128.83,128.83 1999-03-31,128.89,128.89,128.89,128.89 1999-04-01,128.91,128.91,128.91,128.91 1999-04-06,129.11,129.11,129.11,129.11 1999-04-07,129.13,129.13,129.13,129.13 1999-04-08,129.18,129.18,129.18,129.18 1999-04-09,129.22,129.22,129.22,129.22 1999-04-12,129.3,129.3,129.3,129.3 1999-04-13,129.35,129.35,129.35,129.35 1999-04-14,129.39,129.39,129.39,129.39 1999-04-15,129.42,129.42,129.42,129.42 1999-04-16,129.47,129.47,129.47,129.47 1999-04-19,129.57,129.57,129.57,129.57 1999-04-20,129.59,129.59,129.59,129.59 1999-04-21,129.62,129.62,129.62,129.62 1999-04-22,129.65,129.65,129.65,129.65 1999-04-23,129.68,129.68,129.68,129.68 1999-04-26,129.78,129.78,129.78,129.78 1999-04-27,129.81,129.81,129.81,129.81 1999-04-28,129.84,129.84,129.84,129.84 1999-04-29,129.88,129.88,129.88,129.88 1999-04-30,129.91,129.91,129.91,129.91 1999-05-04,130.06,130.06,130.06,130.06 1999-05-05,130.1,130.1,130.1,130.1 1999-05-06,130.15,130.15,130.15,130.15 1999-05-07,130.19,130.19,130.19,130.19 1999-05-10,130.31,130.31,130.31,130.31 1999-05-11,130.34,130.34,130.34,130.34 1999-05-12,130.37,130.37,130.37,130.37 1999-05-13,130.39,130.39,130.39,130.39 1999-05-14,130.42,130.42,130.42,130.42 1999-05-17,130.52,130.52,130.52,130.52 1999-05-18,130.56,130.56,130.56,130.56 1999-05-19,130.58,130.58,130.58,130.58 1999-05-20,130.61,130.61,130.61,130.61 1999-05-21,130.64,130.64,130.64,130.64 1999-05-24,130.75,130.75,130.75,130.75 1999-05-25,130.77,130.77,130.77,130.77 1999-05-26,130.82,130.82,130.82,130.82 1999-05-27,130.85,130.85,130.85,130.85 1999-05-28,130.88,130.88,130.88,130.88 1999-05-31,130.99,130.99,130.99,130.99 1999-06-01,131.03,131.03,131.03,131.03 1999-06-02,131.09,131.09,131.09,131.09 1999-06-07,131.26,131.26,131.26,131.26 1999-06-08,131.3,131.3,131.3,131.3 1999-06-09,131.35,131.35,131.35,131.35 1999-06-10,131.3,131.3,131.3,131.3 1999-06-11,131.4,131.4,131.4,131.4 1999-06-14,131.48,131.48,131.48,131.48 1999-06-15,131.5,131.5,131.5,131.5 1999-06-16,131.57,131.57,131.57,131.57 1999-06-17,131.58,131.58,131.58,131.58 1999-06-18,131.55,131.55,131.55,131.55 1999-06-21,131.74,131.74,131.74,131.74 1999-06-22,131.78,131.78,131.78,131.78 1999-06-23,131.82,131.82,131.82,131.82 1999-06-24,131.85,131.85,131.85,131.85 1999-06-25,131.88,131.88,131.88,131.88 1999-06-28,131.99,131.99,131.99,131.99 1999-06-29,132.03,132.03,132.03,132.03 1999-06-30,132.06,132.06,132.06,132.06 1999-07-01,132.11,132.11,132.11,132.11 1999-07-02,132.15,132.15,132.15,132.15 1999-07-05,132.26,132.26,132.26,132.26 1999-07-06,132.29,132.29,132.29,132.29 1999-07-07,132.34,132.34,132.34,132.34 1999-07-08,132.38,132.38,132.38,132.38 1999-07-09,132.42,132.42,132.42,132.42 1999-07-12,132.52,132.52,132.52,132.52 1999-07-13,132.56,132.56,132.56,132.56 1999-07-14,132.6,132.6,132.6,132.6 1999-07-15,132.64,132.64,132.64,132.64 1999-07-16,132.69,132.69,132.69,132.69 1999-07-19,132.8,132.8,132.8,132.8 1999-07-20,132.83,132.83,132.83,132.83 1999-07-21,132.86,132.86,132.86,132.86 1999-07-22,132.9,132.9,132.9,132.9 1999-07-23,132.92,132.92,132.92,132.92 1999-07-26,133.02,133.02,133.02,133.02 1999-07-27,133.06,133.06,133.06,133.06 1999-07-28,133.09,133.09,133.09,133.09 1999-07-29,133.14,133.14,133.14,133.14 1999-07-30,133.19,133.19,133.19,133.19 1999-08-02,133.31,133.31,133.31,133.31 1999-08-03,133.35,133.35,133.35,133.35 1999-08-04,133.39,133.39,133.39,133.39 1999-08-05,133.42,133.42,133.42,133.42 1999-08-06,133.5,133.5,133.5,133.5 1999-08-09,133.61,133.61,133.61,133.61 1999-08-10,133.64,133.64,133.64,133.64 1999-08-11,133.67,133.67,133.67,133.67 1999-08-12,133.7,133.7,133.7,133.7 1999-08-13,133.74,133.74,133.74,133.74 1999-08-16,133.84,133.84,133.84,133.84 1999-08-17,133.88,133.88,133.88,133.88 1999-08-18,133.91,133.91,133.91,133.91 1999-08-19,133.96,133.96,133.96,133.96 1999-08-20,134.01,134.01,134.01,134.01 1999-08-23,134.1,134.1,134.1,134.1 1999-08-24,134.14,134.14,134.14,134.14 1999-08-25,134.17,134.17,134.17,134.17 1999-08-26,134.21,134.21,134.21,134.21 1999-08-27,134.26,134.26,134.26,134.26 1999-08-30,134.35,134.35,134.35,134.35 1999-08-31,134.4,134.4,134.4,134.4 1999-09-01,134.45,134.45,134.45,134.45 1999-09-02,134.49,134.49,134.49,134.49 1999-09-03,134.53,134.53,134.53,134.53 1999-09-06,134.64,134.64,134.64,134.64 1999-09-07,134.67,134.67,134.67,134.67 1999-09-08,134.7,134.7,134.7,134.7 1999-09-09,134.74,134.74,134.74,134.74 1999-09-10,134.79,134.79,134.79,134.79 1999-09-13,134.89,134.89,134.89,134.89 1999-09-14,134.93,134.93,134.93,134.93 1999-09-15,134.96,134.96,134.96,134.96 1999-09-16,135,135,135,135 1999-09-17,135.04,135.04,135.04,135.04 1999-09-20,135.15,135.15,135.15,135.15 1999-09-21,135.19,135.19,135.19,135.19 1999-09-22,135.22,135.22,135.22,135.22 1999-09-23,135.26,135.26,135.26,135.26 1999-09-24,135.29,135.29,135.29,135.29 1999-09-27,135.39,135.39,135.39,135.39 1999-09-28,135.43,135.43,135.43,135.43 1999-09-29,135.48,135.48,135.48,135.48 1999-09-30,135.51,135.51,135.51,135.51 1999-10-01,135.55,135.55,135.55,135.55 1999-10-04,135.67,135.67,135.67,135.67 1999-10-05,135.7,135.7,135.7,135.7 1999-10-06,135.73,135.73,135.73,135.73 1999-10-07,135.77,135.77,135.77,135.77 1999-10-08,135.8,135.8,135.8,135.8 1999-10-11,135.92,135.92,135.92,135.92 1999-10-12,135.95,135.95,135.95,135.95 1999-10-13,135.98,135.98,135.98,135.98 1999-10-14,136.02,136.02,136.02,136.02 1999-10-15,136.06,136.06,136.06,136.06 1999-10-18,136.16,136.16,136.16,136.16 1999-10-19,136.18,136.18,136.18,136.18 1999-10-20,136.22,136.22,136.22,136.22 1999-10-21,136.26,136.26,136.26,136.26 1999-10-22,136.3,136.3,136.3,136.3 1999-10-25,136.4,136.4,136.4,136.4 1999-10-26,136.43,136.43,136.43,136.43 1999-10-27,136.46,136.46,136.46,136.46 1999-10-28,136.5,136.5,136.5,136.5 1999-10-29,136.55,136.55,136.55,136.55 1999-11-02,136.71,136.71,136.71,136.71 1999-11-03,136.74,136.74,136.74,136.74 1999-11-04,136.79,136.79,136.79,136.79 1999-11-05,136.81,136.81,136.81,136.81 1999-11-08,136.91,136.91,136.91,136.91 1999-11-09,136.97,136.97,136.97,136.97 1999-11-10,137.02,137.02,137.02,137.02 1999-11-15,137.17,137.17,137.17,137.17 1999-11-16,137.22,137.22,137.22,137.22 1999-11-17,137.25,137.25,137.25,137.25 1999-11-18,137.26,137.26,137.26,137.26 1999-11-19,137.3,137.3,137.3,137.3 1999-11-22,137.45,137.45,137.45,137.45 1999-11-23,137.52,137.52,137.52,137.52 1999-11-24,137.59,137.59,137.59,137.59 1999-11-25,137.65,137.65,137.65,137.65 1999-11-26,137.7,137.7,137.7,137.7 1999-11-29,137.81,137.81,137.81,137.81 1999-11-30,137.86,137.86,137.86,137.86 1999-12-01,137.89,137.89,137.89,137.89 1999-12-02,137.89,137.89,137.89,137.89 1999-12-03,137.94,137.94,137.94,137.94 1999-12-06,138.06,138.06,138.06,138.06 1999-12-07,138.08,138.08,138.08,138.08 1999-12-08,138.13,138.13,138.13,138.13 1999-12-09,138.16,138.16,138.16,138.16 1999-12-10,138.22,138.22,138.22,138.22 1999-12-13,138.32,138.32,138.32,138.32 1999-12-14,138.39,138.39,138.39,138.39 1999-12-15,138.42,138.42,138.42,138.42 1999-12-16,138.48,138.48,138.48,138.48 1999-12-17,138.53,138.53,138.53,138.53 1999-12-20,138.66,138.66,138.66,138.66 1999-12-21,138.69,138.69,138.69,138.69 1999-12-22,138.75,138.75,138.75,138.75 1999-12-23,138.81,138.81,138.81,138.81 1999-12-27,139,139,139,139 1999-12-28,139.05,139.05,139.05,139.05 1999-12-29,139.11,139.11,139.11,139.11 2000-01-03,139.34,139.34,139.34,139.34 2000-01-04,139.37,139.37,139.37,139.37 2000-01-05,139.43,139.43,139.43,139.43 2000-01-06,139.47,139.47,139.47,139.47 2000-01-07,139.52,139.52,139.52,139.52 2000-01-10,139.66,139.66,139.66,139.66 2000-01-11,139.71,139.71,139.71,139.71 2000-01-12,139.75,139.75,139.75,139.75 2000-01-13,139.8,139.8,139.8,139.8 2000-01-14,139.86,139.86,139.86,139.86 2000-01-17,140,140,140,140 2000-01-18,140.05,140.05,140.05,140.05 2000-01-19,140.11,140.11,140.11,140.11 2000-01-20,140.17,140.17,140.17,140.17 2000-01-21,140.22,140.22,140.22,140.22 2000-01-24,140.35,140.35,140.35,140.35 2000-01-25,140.4,140.4,140.4,140.4 2000-01-26,140.44,140.44,140.44,140.44 2000-01-27,140.5,140.5,140.5,140.5 2000-01-28,140.57,140.57,140.57,140.57 2000-01-31,140.72,140.72,140.72,140.72 2000-02-01,140.78,140.78,140.78,140.78 2000-02-02,140.84,140.84,140.84,140.84 2000-02-03,140.91,140.91,140.91,140.91 2000-02-04,140.95,140.95,140.95,140.95 2000-02-07,141.11,141.11,141.11,141.11 2000-02-08,141.18,141.18,141.18,141.18 2000-02-09,141.24,141.24,141.24,141.24 2000-02-10,141.29,141.29,141.29,141.29 2000-02-11,141.36,141.36,141.36,141.36 2000-02-14,141.51,141.51,141.51,141.51 2000-02-15,141.56,141.56,141.56,141.56 2000-02-16,141.58,141.58,141.58,141.58 2000-02-17,141.64,141.64,141.64,141.64 2000-02-18,141.69,141.69,141.69,141.69 2000-02-21,141.87,141.87,141.87,141.87 2000-02-22,141.9,141.9,141.9,141.9 2000-02-23,141.96,141.96,141.96,141.96 2000-02-24,142,142,142,142 2000-02-25,142.05,142.05,142.05,142.05 2000-02-28,142.22,142.22,142.22,142.22 2000-02-29,142.27,142.27,142.27,142.27 2000-03-01,142.34,142.34,142.34,142.34 2000-03-02,142.39,142.39,142.39,142.39 2000-03-03,142.44,142.44,142.44,142.44 2000-03-06,142.6,142.6,142.6,142.6 2000-03-07,142.65,142.65,142.65,142.65 2000-03-08,142.7,142.7,142.7,142.7 2000-03-09,142.77,142.77,142.77,142.77 2000-03-10,142.82,142.82,142.82,142.82 2000-03-13,142.97,142.97,142.97,142.97 2000-03-14,143.08,143.08,143.08,143.08 2000-03-15,143.13,143.13,143.13,143.13 2000-03-16,143.19,143.19,143.19,143.19 2000-03-17,143.25,143.25,143.25,143.25 2000-03-20,143.47,143.47,143.47,143.47 2000-03-21,143.53,143.53,143.53,143.53 2000-03-22,143.58,143.58,143.58,143.58 2000-03-23,143.64,143.64,143.64,143.64 2000-03-24,143.7,143.7,143.7,143.7 2000-03-27,143.87,143.87,143.87,143.87 2000-03-28,143.93,143.93,143.93,143.93 2000-03-29,143.99,143.99,143.99,143.99 2000-03-30,144.05,144.05,144.05,144.05 2000-03-31,144.11,144.11,144.11,144.11 2000-04-03,144.33,144.33,144.33,144.33 2000-04-04,144.39,144.39,144.39,144.39 2000-04-05,144.45,144.45,144.45,144.45 2000-04-06,144.51,144.51,144.51,144.51 2000-04-07,144.57,144.57,144.57,144.57 2000-04-10,144.72,144.72,144.72,144.72 2000-04-11,144.8,144.8,144.8,144.8 2000-04-12,144.85,144.85,144.85,144.85 2000-04-13,144.91,144.91,144.91,144.91 2000-04-14,144.95,144.95,144.95,144.95 2000-04-17,145.1,145.1,145.1,145.1 2000-04-18,145.18,145.18,145.18,145.18 2000-04-19,145.2,145.2,145.2,145.2 2000-04-20,145.26,145.26,145.26,145.26 2000-04-25,145.55,145.55,145.55,145.55 2000-04-26,145.59,145.59,145.59,145.59 2000-04-27,145.66,145.66,145.66,145.66 2000-04-28,145.73,145.73,145.73,145.73 2000-05-04,146.06,146.06,146.06,146.06 2000-05-05,146.13,146.13,146.13,146.13 2000-05-08,146.3,146.3,146.3,146.3 2000-05-09,146.36,146.36,146.36,146.36 2000-05-10,146.43,146.43,146.43,146.43 2000-05-11,146.49,146.49,146.49,146.49 2000-05-12,146.54,146.54,146.54,146.54 2000-05-15,146.72,146.72,146.72,146.72 2000-05-16,146.78,146.78,146.78,146.78 2000-05-17,146.84,146.84,146.84,146.84 2000-05-18,146.9,146.9,146.9,146.9 2000-05-19,146.95,146.95,146.95,146.95 2000-05-22,147.13,147.13,147.13,147.13 2000-05-23,147.19,147.19,147.19,147.19 2000-05-24,147.24,147.24,147.24,147.24 2000-05-25,147.3,147.3,147.3,147.3 2000-05-26,147.36,147.36,147.36,147.36 2000-05-29,147.53,147.53,147.53,147.53 2000-05-30,147.6,147.6,147.6,147.6 2000-05-31,147.74,147.74,147.74,147.74 2000-06-01,147.89,147.89,147.89,147.89 2000-06-02,147.83,147.83,147.83,147.83 2000-06-05,147.98,147.98,147.98,147.98 2000-06-06,148,148,148,148 2000-06-07,148.05,148.05,148.05,148.05 2000-06-08,148.19,148.19,148.19,148.19 2000-06-09,148.25,148.25,148.25,148.25 2000-06-12,148.41,148.41,148.41,148.41 2000-06-13,148.48,148.48,148.48,148.48 2000-06-14,148.53,148.53,148.53,148.53 2000-06-15,148.59,148.59,148.59,148.59 2000-06-16,148.67,148.67,148.67,148.67 2000-06-19,148.82,148.82,148.82,148.82 2000-06-20,148.88,148.88,148.88,148.88 2000-06-21,148.94,148.94,148.94,148.94 2000-06-23,149.05,149.05,149.05,149.05 2000-06-26,149.24,149.24,149.24,149.24 2000-06-27,149.3,149.3,149.3,149.3 2000-06-28,149.35,149.35,149.35,149.35 2000-06-29,149.48,149.48,149.48,149.48 2000-06-30,149.53,149.53,149.53,149.53 2000-07-03,149.73,149.73,149.73,149.73 2000-07-04,149.79,149.79,149.79,149.79 2000-07-05,149.86,149.86,149.86,149.86 2000-07-06,149.96,149.96,149.96,149.96 2000-07-07,150.03,150.03,150.03,150.03 2000-07-10,150.21,150.21,150.21,150.21 2000-07-11,150.27,150.27,150.27,150.27 2000-07-12,150.34,150.34,150.34,150.34 2000-07-13,150.4,150.4,150.4,150.4 2000-07-14,150.46,150.46,150.46,150.46 2000-07-17,150.65,150.65,150.65,150.65 2000-07-18,150.72,150.72,150.72,150.72 2000-07-19,150.78,150.78,150.78,150.78 2000-07-20,150.83,150.83,150.83,150.83 2000-07-21,150.89,150.89,150.89,150.89 2000-07-24,151.05,151.05,151.05,151.05 2000-07-25,151.12,151.12,151.12,151.12 2000-07-26,151.18,151.18,151.18,151.18 2000-07-27,151.26,151.26,151.26,151.26 2000-07-28,151.32,151.32,151.32,151.32 2000-07-31,151.48,151.48,151.48,151.48 2000-08-01,151.57,151.57,151.57,151.57 2000-08-02,151.63,151.63,151.63,151.63 2000-08-03,151.7,151.7,151.7,151.7 2000-08-04,151.76,151.76,151.76,151.76 2000-08-07,151.94,151.94,151.94,151.94 2000-08-08,152.01,152.01,152.01,152.01 2000-08-09,152.08,152.08,152.08,152.08 2000-08-10,152.13,152.13,152.13,152.13 2000-08-11,152.2,152.2,152.2,152.2 2000-08-14,152.38,152.38,152.38,152.38 2000-08-16,152.5,152.5,152.5,152.5 2000-08-17,152.56,152.56,152.56,152.56 2000-08-18,152.62,152.62,152.62,152.62 2000-08-21,152.8,152.8,152.8,152.8 2000-08-22,152.87,152.87,152.87,152.87 2000-08-23,152.92,152.92,152.92,152.92 2000-08-24,152.99,152.99,152.99,152.99 2000-08-25,153.04,153.04,153.04,153.04 2000-08-28,153.21,153.21,153.21,153.21 2000-08-29,153.27,153.27,153.27,153.27 2000-08-30,153.33,153.33,153.33,153.33 2000-08-31,153.4,153.4,153.4,153.4 2000-09-01,153.45,153.45,153.45,153.45 2000-09-04,153.64,153.64,153.64,153.64 2000-09-05,153.71,153.71,153.71,153.71 2000-09-06,153.78,153.78,153.78,153.78 2000-09-07,153.85,153.85,153.85,153.85 2000-09-08,153.92,153.92,153.92,153.92 2000-09-11,154.12,154.12,154.12,154.12 2000-09-12,154.19,154.19,154.19,154.19 2000-09-13,154.25,154.25,154.25,154.25 2000-09-14,154.32,154.32,154.32,154.32 2000-09-15,154.39,154.39,154.39,154.39 2000-09-18,154.59,154.59,154.59,154.59 2000-09-19,154.65,154.65,154.65,154.65 2000-09-20,154.72,154.72,154.72,154.72 2000-09-21,154.78,154.78,154.78,154.78 2000-09-22,154.85,154.85,154.85,154.85 2000-09-25,155.05,155.05,155.05,155.05 2000-09-26,155.08,155.08,155.08,155.08 2000-09-27,155.21,155.21,155.21,155.21 2000-09-28,155.3,155.3,155.3,155.3 2000-09-29,155.39,155.39,155.39,155.39 2000-10-02,155.57,155.57,155.57,155.57 2000-10-03,155.64,155.64,155.64,155.64 2000-10-04,155.71,155.71,155.71,155.71 2000-10-05,155.78,155.78,155.78,155.78 2000-10-06,155.85,155.85,155.85,155.85 2000-10-09,156.05,156.05,156.05,156.05 2000-10-10,156.11,156.11,156.11,156.11 2000-10-11,156.18,156.18,156.18,156.18 2000-10-12,156.22,156.22,156.22,156.22 2000-10-13,156.31,156.31,156.31,156.31 2000-10-16,156.52,156.52,156.52,156.52 2000-10-17,156.48,156.48,156.48,156.48 2000-10-18,156.68,156.68,156.68,156.68 2000-10-19,156.71,156.71,156.71,156.71 2000-10-20,156.75,156.75,156.75,156.75 2000-10-23,156.95,156.95,156.95,156.95 2000-10-24,157.02,157.02,157.02,157.02 2000-10-25,157.09,157.09,157.09,157.09 2000-10-26,157.17,157.17,157.17,157.17 2000-10-27,157.24,157.24,157.24,157.24 2000-10-30,157.47,157.47,157.47,157.47 2000-10-31,157.54,157.54,157.54,157.54 2000-11-02,157.77,157.77,157.77,157.77 2000-11-03,157.84,157.84,157.84,157.84 2000-11-06,158.07,158.07,158.07,158.07 2000-11-07,158.15,158.15,158.15,158.15 2000-11-08,158.22,158.22,158.22,158.22 2000-11-09,158.29,158.29,158.29,158.29 2000-11-10,158.37,158.37,158.37,158.37 2000-11-13,158.61,158.61,158.61,158.61 2000-11-14,158.69,158.69,158.69,158.69 2000-11-15,158.75,158.75,158.75,158.75 2000-11-16,158.83,158.83,158.83,158.83 2000-11-17,158.91,158.91,158.91,158.91 2000-11-20,159.13,159.13,159.13,159.13 2000-11-21,159.2,159.2,159.2,159.2 2000-11-22,159.27,159.27,159.27,159.27 2000-11-23,159.34,159.34,159.34,159.34 2000-11-24,159.41,159.41,159.41,159.41 2000-11-27,159.63,159.63,159.63,159.63 2000-11-28,159.7,159.7,159.7,159.7 2000-11-29,159.78,159.78,159.78,159.78 2000-11-30,159.85,159.85,159.85,159.85 2000-12-01,159.93,159.93,159.93,159.93 2000-12-04,160.12,160.12,160.12,160.12 2000-12-05,160.19,160.19,160.19,160.19 2000-12-06,160.25,160.25,160.25,160.25 2000-12-07,160.32,160.32,160.32,160.32 2000-12-08,160.39,160.39,160.39,160.39 2000-12-11,160.59,160.59,160.59,160.59 2000-12-12,160.66,160.66,160.66,160.66 2000-12-13,160.82,160.82,160.82,160.82 2000-12-14,160.89,160.89,160.89,160.89 2000-12-15,160.96,160.96,160.96,160.96 2000-12-18,161.03,161.03,161.03,161.03 2000-12-19,161.09,161.09,161.09,161.09 2000-12-20,161.16,161.16,161.16,161.16 2000-12-21,161.3,161.3,161.3,161.3 2000-12-22,161.45,161.45,161.45,161.45 2000-12-27,161.82,161.82,161.82,161.82 2000-12-28,161.99,161.99,161.99,161.99 2000-12-29,162.08,162.08,162.08,162.08 2001-01-02,162.36,162.36,162.36,162.36 2001-01-03,162.53,162.53,162.53,162.53 2001-01-04,162.55,162.55,162.55,162.55 2001-01-05,162.61,162.61,162.61,162.61 2001-01-08,162.68,162.68,162.68,162.68 2001-01-09,162.74,162.74,162.74,162.74 2001-01-10,162.8,162.8,162.8,162.8 2001-01-11,162.84,162.84,162.84,162.84 2001-01-12,162.96,162.96,162.96,162.96 2001-01-15,163.24,163.24,163.24,163.24 2001-01-16,163.3,163.3,163.3,163.3 2001-01-17,163.37,163.37,163.37,163.37 2001-01-18,163.38,163.38,163.38,163.38 2001-01-19,163.45,163.45,163.45,163.45 2001-01-22,163.63,163.63,163.63,163.63 2001-01-23,163.69,163.69,163.69,163.69 2001-01-24,163.75,163.75,163.75,163.75 2001-01-25,163.82,163.82,163.82,163.82 2001-01-26,163.88,163.88,163.88,163.88 2001-01-29,164.07,164.07,164.07,164.07 2001-01-30,164.14,164.14,164.14,164.14 2001-01-31,164.21,164.21,164.21,164.21 2001-02-01,164.28,164.28,164.28,164.28 2001-02-02,164.39,164.39,164.39,164.39 2001-02-05,164.59,164.59,164.59,164.59 2001-02-06,164.65,164.65,164.65,164.65 2001-02-07,164.74,164.74,164.74,164.74 2001-02-08,164.82,164.82,164.82,164.82 2001-02-09,164.93,164.93,164.93,164.93 2001-02-12,165.15,165.15,165.15,165.15 2001-02-13,165.22,165.22,165.22,165.22 2001-02-14,165.3,165.3,165.3,165.3 2001-02-15,165.46,165.46,165.46,165.46 2001-02-16,165.53,165.53,165.53,165.53 2001-02-19,165.8,165.8,165.8,165.8 2001-02-20,165.87,165.87,165.87,165.87 2001-02-21,165.93,165.93,165.93,165.93 2001-02-22,165.99,165.99,165.99,165.99 2001-02-23,166.06,166.06,166.06,166.06 2001-02-26,166.25,166.25,166.25,166.25 2001-02-27,166.32,166.32,166.32,166.32 2001-02-28,166.4,166.4,166.4,166.4 2001-03-01,166.5,166.5,166.5,166.5 2001-03-02,166.57,166.57,166.57,166.57 2001-03-05,166.85,166.85,166.85,166.85 2001-03-06,166.91,166.91,166.91,166.91 2001-03-07,166.98,166.98,166.98,166.98 2001-03-08,167.05,167.05,167.05,167.05 2001-03-09,167.12,167.12,167.12,167.12 2001-03-12,167.34,167.34,167.34,167.34 2001-03-13,167.42,167.42,167.42,167.42 2001-03-14,167.49,167.49,167.49,167.49 2001-03-15,167.56,167.56,167.56,167.56 2001-03-16,167.63,167.63,167.63,167.63 2001-03-19,167.85,167.85,167.85,167.85 2001-03-20,167.93,167.93,167.93,167.93 2001-03-21,168.01,168.01,168.01,168.01 2001-03-22,168.09,168.09,168.09,168.09 2001-03-23,168.17,168.17,168.17,168.17 2001-03-26,168.39,168.39,168.39,168.39 2001-03-27,168.46,168.46,168.46,168.46 2001-03-28,168.53,168.53,168.53,168.53 2001-03-29,168.6,168.6,168.6,168.6 2001-03-30,168.67,168.67,168.67,168.67 2001-04-02,168.9,168.9,168.9,168.9 2001-04-03,168.97,168.97,168.97,168.97 2001-04-04,169.04,169.04,169.04,169.04 2001-04-05,169.03,169.03,169.03,169.03 2001-04-06,169.12,169.12,169.12,169.12 2001-04-09,169.32,169.32,169.32,169.32 2001-04-10,169.4,169.4,169.4,169.4 2001-04-11,169.48,169.48,169.48,169.48 2001-04-12,169.54,169.54,169.54,169.54 2001-04-17,169.8,169.8,169.8,169.8 2001-04-18,169.88,169.88,169.88,169.88 2001-04-19,169.97,169.97,169.97,169.97 2001-04-20,170.03,170.03,170.03,170.03 2001-04-23,170.25,170.25,170.25,170.25 2001-04-24,170.34,170.34,170.34,170.34 2001-04-25,170.41,170.41,170.41,170.41 2001-04-26,170.49,170.49,170.49,170.49 2001-04-27,170.56,170.56,170.56,170.56 2001-04-30,170.78,170.78,170.78,170.78 2001-05-02,170.92,170.92,170.92,170.92 2001-05-04,171.07,171.07,171.07,171.07 2001-05-07,171.3,171.3,171.3,171.3 2001-05-08,171.37,171.37,171.37,171.37 2001-05-09,171.44,171.44,171.44,171.44 2001-05-10,171.52,171.52,171.52,171.52 2001-05-11,171.6,171.6,171.6,171.6 2001-05-14,171.81,171.81,171.81,171.81 2001-05-15,171.88,171.88,171.88,171.88 2001-05-16,171.95,171.95,171.95,171.95 2001-05-17,172.02,172.02,172.02,172.02 2001-05-18,172.09,172.09,172.09,172.09 2001-05-21,172.31,172.31,172.31,172.31 2001-05-22,172.38,172.38,172.38,172.38 2001-05-23,172.45,172.45,172.45,172.45 2001-05-24,172.52,172.52,172.52,172.52 2001-05-25,172.61,172.61,172.61,172.61 2001-05-28,172.81,172.81,172.81,172.81 2001-05-29,172.89,172.89,172.89,172.89 2001-05-30,172.95,172.95,172.95,172.95 2001-05-31,173.02,173.02,173.02,173.02 2001-06-01,173.1,173.1,173.1,173.1 2001-06-04,173.31,173.31,173.31,173.31 2001-06-05,173.38,173.38,173.38,173.38 2001-06-06,173.45,173.45,173.45,173.45 2001-06-07,173.52,173.52,173.52,173.52 2001-06-08,173.59,173.59,173.59,173.59 2001-06-11,173.8,173.8,173.8,173.8 2001-06-12,173.88,173.88,173.88,173.88 2001-06-13,173.95,173.95,173.95,173.95 2001-06-15,174.09,174.09,174.09,174.09 2001-06-18,174.3,174.3,174.3,174.3 2001-06-19,174.38,174.38,174.38,174.38 2001-06-20,174.45,174.45,174.45,174.45 2001-06-21,174.52,174.52,174.52,174.52 2001-06-22,174.59,174.59,174.59,174.59 2001-06-25,174.8,174.8,174.8,174.8 2001-06-26,174.87,174.87,174.87,174.87 2001-06-27,174.94,174.94,174.94,174.94 2001-06-28,175.03,175.03,175.03,175.03 2001-06-29,175.1,175.1,175.1,175.1 2001-07-02,175.32,175.32,175.32,175.32 2001-07-03,175.39,175.39,175.39,175.39 2001-07-04,175.48,175.48,175.48,175.48 2001-07-05,175.55,175.55,175.55,175.55 2001-07-06,175.62,175.62,175.62,175.62 2001-07-09,175.83,175.83,175.83,175.83 2001-07-10,175.9,175.9,175.9,175.9 2001-07-11,175.97,175.97,175.97,175.97 2001-07-12,176.03,176.03,176.03,176.03 2001-07-13,176.1,176.1,176.1,176.1 2001-07-16,176.31,176.31,176.31,176.31 2001-07-17,176.38,176.38,176.38,176.38 2001-07-18,176.44,176.44,176.44,176.44 2001-07-19,176.51,176.51,176.51,176.51 2001-07-20,176.58,176.58,176.58,176.58 2001-07-23,176.79,176.79,176.79,176.79 2001-07-24,176.85,176.85,176.85,176.85 2001-07-25,176.91,176.91,176.91,176.91 2001-07-26,176.98,176.98,176.98,176.98 2001-07-27,177.06,177.06,177.06,177.06 2001-07-30,177.25,177.25,177.25,177.25 2001-07-31,177.31,177.31,177.31,177.31 2001-08-01,177.38,177.38,177.38,177.38 2001-08-02,177.45,177.45,177.45,177.45 2001-08-03,177.53,177.53,177.53,177.53 2001-08-06,177.73,177.73,177.73,177.73 2001-08-07,177.78,177.78,177.78,177.78 2001-08-08,177.87,177.87,177.87,177.87 2001-08-09,177.93,177.93,177.93,177.93 2001-08-10,178,178,178,178 2001-08-13,178.19,178.19,178.19,178.19 2001-08-14,178.26,178.26,178.26,178.26 2001-08-16,178.39,178.39,178.39,178.39 2001-08-17,178.45,178.45,178.45,178.45 2001-08-20,178.66,178.66,178.66,178.66 2001-08-21,178.73,178.73,178.73,178.73 2001-08-22,178.79,178.79,178.79,178.79 2001-08-23,178.86,178.86,178.86,178.86 2001-08-24,178.93,178.93,178.93,178.93 2001-08-27,179.17,179.17,179.17,179.17 2001-08-28,179.22,179.22,179.22,179.22 2001-08-29,179.28,179.28,179.28,179.28 2001-08-30,179.36,179.36,179.36,179.36 2001-08-31,179.46,179.46,179.46,179.46 2001-09-03,179.65,179.65,179.65,179.65 2001-09-04,179.7,179.7,179.7,179.7 2001-09-05,179.76,179.76,179.76,179.76 2001-09-06,179.82,179.82,179.82,179.82 2001-09-07,179.9,179.9,179.9,179.9 2001-09-10,180.09,180.09,180.09,180.09 2001-09-11,180.15,180.15,180.15,180.15 2001-09-12,180.22,180.22,180.22,180.22 2001-09-13,180.31,180.31,180.31,180.31 2001-09-14,180.38,180.38,180.38,180.38 2001-09-17,180.56,180.56,180.56,180.56 2001-09-18,180.63,180.63,180.63,180.63 2001-09-19,180.71,180.71,180.71,180.71 2001-09-20,180.8,180.8,180.8,180.8 2001-09-21,180.87,180.87,180.87,180.87 2001-09-24,181.1,181.1,181.1,181.1 2001-09-25,181.17,181.17,181.17,181.17 2001-09-26,181.24,181.24,181.24,181.24 2001-09-27,181.3,181.3,181.3,181.3 2001-09-28,181.39,181.39,181.39,181.39 2001-10-01,181.57,181.57,181.57,181.57 2001-10-02,181.63,181.63,181.63,181.63 2001-10-03,181.7,181.7,181.7,181.7 2001-10-04,181.78,181.78,181.78,181.78 2001-10-05,181.84,181.84,181.84,181.84 2001-10-08,182.06,182.06,182.06,182.06 2001-10-09,182.12,182.12,182.12,182.12 2001-10-10,182.19,182.19,182.19,182.19 2001-10-11,182.27,182.27,182.27,182.27 2001-10-12,182.38,182.38,182.38,182.38 2001-10-15,182.55,182.55,182.55,182.55 2001-10-16,182.62,182.62,182.62,182.62 2001-10-17,182.68,182.68,182.68,182.68 2001-10-18,182.76,182.76,182.76,182.76 2001-10-19,182.82,182.82,182.82,182.82 2001-10-22,183,183,183,183 2001-10-23,183.09,183.09,183.09,183.09 2001-10-24,183.09,183.09,183.09,183.09 2001-10-25,183.21,183.21,183.21,183.21 2001-10-26,183.26,183.26,183.26,183.26 2001-10-29,183.42,183.42,183.42,183.42 2001-10-30,183.48,183.48,183.48,183.48 2001-10-31,183.57,183.57,183.57,183.57 2001-11-02,183.69,183.69,183.69,183.69 2001-11-05,183.84,183.84,183.84,183.84 2001-11-06,183.91,183.91,183.91,183.91 2001-11-07,183.99,183.99,183.99,183.99 2001-11-08,184.09,184.09,184.09,184.09 2001-11-09,184.15,184.15,184.15,184.15 2001-11-12,184.32,184.32,184.32,184.32 2001-11-13,184.39,184.39,184.39,184.39 2001-11-14,184.45,184.45,184.45,184.45 2001-11-15,184.54,184.54,184.54,184.54 2001-11-16,184.6,184.6,184.6,184.6 2001-11-19,184.79,184.79,184.79,184.79 2001-11-20,184.88,184.88,184.88,184.88 2001-11-21,184.93,184.93,184.93,184.93 2001-11-22,185.05,185.05,185.05,185.05 2001-11-23,185.13,185.13,185.13,185.13 2001-11-26,185.39,185.39,185.39,185.39 2001-11-27,185.66,185.66,185.66,185.66 2001-11-28,185.74,185.74,185.74,185.74 2001-11-29,185.78,185.78,185.78,185.78 2001-11-30,185.88,185.88,185.88,185.88 2001-12-03,186.05,186.05,186.05,186.05 2001-12-04,186.22,186.22,186.22,186.22 2001-12-05,186.24,186.24,186.24,186.24 2001-12-06,186.36,186.36,186.36,186.36 2001-12-07,186.42,186.42,186.42,186.42 2001-12-10,186.47,186.47,186.47,186.47 2001-12-11,186.47,186.47,186.47,186.47 2001-12-12,186.56,186.56,186.56,186.56 2001-12-13,186.68,186.68,186.68,186.68 2001-12-14,186.7,186.7,186.7,186.7 2001-12-17,186.82,186.82,186.82,186.82 2001-12-18,186.92,186.92,186.92,186.92 2001-12-19,187,187,187,187 2001-12-20,187.15,187.15,187.15,187.15 2001-12-21,187.27,187.27,187.27,187.27 2001-12-27,187.54,187.54,187.54,187.54 2001-12-28,187.61,187.61,187.61,187.61 2001-12-31,187.71,187.71,187.71,187.71 2002-01-01,187.74,187.74,187.74,187.74 2002-01-02,187.74,187.74,187.74,187.74 2002-01-03,187.81,187.81,187.81,187.81 2002-01-04,187.94,187.94,187.94,187.94 2002-01-06,188.05,188.05,188.05,188.05 2002-01-07,188.05,188.05,188.05,188.05 2002-01-08,188.14,188.14,188.14,188.14 2002-01-09,188.21,188.21,188.21,188.21 2002-01-10,188.28,188.28,188.28,188.28 2002-01-11,188.37,188.37,188.37,188.37 2002-01-13,188.45,188.45,188.45,188.45 2002-01-14,188.45,188.45,188.45,188.45 2002-01-15,188.49,188.49,188.49,188.49 2002-01-16,188.55,188.55,188.55,188.55 2002-01-17,188.62,188.62,188.62,188.62 2002-01-18,188.76,188.76,188.76,188.76 2002-01-20,188.85,188.85,188.85,188.85 2002-01-21,188.85,188.85,188.85,188.85 2002-01-22,188.9,188.9,188.9,188.9 2002-01-23,188.94,188.94,188.94,188.94 2002-01-24,189,189,189,189 2002-01-25,189.1,189.1,189.1,189.1 2002-01-27,189.3,189.3,189.3,189.3 2002-01-28,189.3,189.3,189.3,189.3 2002-01-29,189.42,189.42,189.42,189.42 2002-01-30,189.47,189.47,189.47,189.47 2002-01-31,189.55,189.55,189.55,189.55 2002-02-01,189.63,189.63,189.63,189.63 2002-02-03,189.76,189.76,189.76,189.76 2002-02-04,189.76,189.76,189.76,189.76 2002-02-05,189.82,189.82,189.82,189.82 2002-02-06,189.88,189.88,189.88,189.88 2002-02-07,189.9,189.9,189.9,189.9 2002-02-08,189.97,189.97,189.97,189.97 2002-02-10,190.08,190.08,190.08,190.08 2002-02-11,190.08,190.08,190.08,190.08 2002-02-12,190.15,190.15,190.15,190.15 2002-02-13,190.23,190.23,190.23,190.23 2002-02-14,190.29,190.29,190.29,190.29 2002-02-15,190.37,190.37,190.37,190.37 2002-02-17,190.5,190.5,190.5,190.5 2002-02-18,190.5,190.5,190.5,190.5 2002-02-19,190.67,190.67,190.67,190.67 2002-02-20,190.72,190.72,190.72,190.72 2002-02-21,190.86,190.86,190.86,190.86 2002-02-22,190.94,190.94,190.94,190.94 2002-02-24,191.06,191.06,191.06,191.06 2002-02-25,191.06,191.06,191.06,191.06 2002-02-26,191.11,191.11,191.11,191.11 2002-02-27,191.15,191.15,191.15,191.15 2002-02-28,191.19,191.19,191.19,191.19 2002-03-01,191.22,191.22,191.22,191.22 2002-03-03,191.34,191.34,191.34,191.34 2002-03-04,191.34,191.34,191.34,191.34 2002-03-05,191.39,191.39,191.39,191.39 2002-03-06,191.41,191.41,191.41,191.41 2002-03-07,191.46,191.46,191.46,191.46 2002-03-08,191.64,191.64,191.64,191.64 2002-03-10,191.81,191.81,191.81,191.81 2002-03-11,191.81,191.81,191.81,191.81 2002-03-12,191.85,191.85,191.85,191.85 2002-03-13,191.85,191.85,191.85,191.85 2002-03-14,191.89,191.89,191.89,191.89 2002-03-15,191.94,191.94,191.94,191.94 2002-03-17,192.06,192.06,192.06,192.06 2002-03-18,192.06,192.06,192.06,192.06 2002-03-19,192.11,192.11,192.11,192.11 2002-03-20,192.15,192.15,192.15,192.15 2002-03-21,192.27,192.27,192.27,192.27 2002-03-22,192.36,192.36,192.36,192.36 2002-03-24,192.49,192.49,192.49,192.49 2002-03-25,192.49,192.49,192.49,192.49 2002-03-26,192.53,192.53,192.53,192.53 2002-03-27,192.56,192.56,192.56,192.56 2002-03-28,192.6,192.6,192.6,192.6 2002-04-01,192.78,192.78,192.78,192.78 2002-04-02,192.78,192.78,192.78,192.78 2002-04-03,192.8,192.8,192.8,192.8 2002-04-04,192.83,192.83,192.83,192.83 2002-04-05,192.86,192.86,192.86,192.86 2002-04-07,193.02,193.02,193.02,193.02 2002-04-08,193.02,193.02,193.02,193.02 2002-04-09,193.06,193.06,193.06,193.06 2002-04-10,193.03,193.03,193.03,193.03 2002-04-11,193.13,193.13,193.13,193.13 2002-04-12,193.17,193.17,193.17,193.17 2002-04-14,193.3,193.3,193.3,193.3 2002-04-15,193.3,193.3,193.3,193.3 2002-04-16,193.34,193.34,193.34,193.34 2002-04-17,193.37,193.37,193.37,193.37 2002-04-18,193.41,193.41,193.41,193.41 2002-04-19,193.45,193.45,193.45,193.45 2002-04-21,193.57,193.57,193.57,193.57 2002-04-22,193.57,193.57,193.57,193.57 2002-04-23,193.59,193.59,193.59,193.59 2002-04-24,193.82,193.82,193.82,193.82 2002-04-25,193.85,193.85,193.85,193.85 2002-04-26,193.88,193.88,193.88,193.88 2002-04-28,193.83,193.83,193.83,193.83 2002-04-29,193.83,193.83,193.83,193.83 2002-04-30,193.88,193.88,193.88,193.88 2002-05-01,193.96,193.96,193.96,193.96 2002-05-02,193.96,193.96,193.96,193.96 2002-05-05,194.13,194.13,194.13,194.13 2002-05-06,194.13,194.13,194.13,194.13 2002-05-07,194.17,194.17,194.17,194.17 2002-05-08,194.23,194.23,194.23,194.23 2002-05-09,194.28,194.28,194.28,194.28 2002-05-10,194.33,194.33,194.33,194.33 2002-05-12,194.42,194.42,194.42,194.42 2002-05-13,194.42,194.42,194.42,194.42 2002-05-14,194.46,194.46,194.46,194.46 2002-05-15,194.49,194.49,194.49,194.49 2002-05-16,194.53,194.53,194.53,194.53 2002-05-17,194.6,194.6,194.6,194.6 2002-05-19,194.69,194.69,194.69,194.69 2002-05-20,194.69,194.69,194.69,194.69 2002-05-21,194.74,194.74,194.74,194.74 2002-05-22,194.78,194.78,194.78,194.78 2002-05-23,194.82,194.82,194.82,194.82 2002-05-24,194.89,194.89,194.89,194.89 2002-05-26,194.99,194.99,194.99,194.99 2002-05-27,194.99,194.99,194.99,194.99 2002-05-28,195.03,195.03,195.03,195.03 2002-05-29,195.09,195.09,195.09,195.09 2002-05-30,195.18,195.18,195.18,195.18 2002-05-31,195.18,195.18,195.18,195.18 2002-06-02,195.27,195.27,195.27,195.27 2002-06-03,195.27,195.27,195.27,195.27 2002-06-04,195.31,195.31,195.31,195.31 2002-06-05,195.36,195.36,195.36,195.36 2002-06-06,195.39,195.39,195.39,195.39 2002-06-07,195.5,195.5,195.5,195.5 2002-06-09,195.65,195.65,195.65,195.65 2002-06-10,195.65,195.65,195.65,195.65 2002-06-11,195.69,195.69,195.69,195.69 2002-06-12,195.73,195.73,195.73,195.73 2002-06-13,195.78,195.78,195.78,195.78 2002-06-14,195.86,195.86,195.86,195.86 2002-06-16,196.01,196.01,196.01,196.01 2002-06-17,196.01,196.01,196.01,196.01 2002-06-18,196.06,196.06,196.06,196.06 2002-06-19,196.21,196.21,196.21,196.21 2002-06-20,196.29,196.29,196.29,196.29 2002-06-21,196.34,196.34,196.34,196.34 2002-06-23,196.45,196.45,196.45,196.45 2002-06-24,196.45,196.45,196.45,196.45 2002-06-25,196.49,196.49,196.49,196.49 2002-06-26,196.58,196.58,196.58,196.58 2002-06-27,196.63,196.63,196.63,196.63 2002-06-28,196.74,196.74,196.74,196.74 2002-06-30,196.86,196.86,196.86,196.86 2002-07-01,196.86,196.86,196.86,196.86 2002-07-02,196.92,196.92,196.92,196.92 2002-07-03,196.97,196.97,196.97,196.97 2002-07-04,197.01,197.01,197.01,197.01 2002-07-05,197.06,197.06,197.06,197.06 2002-07-07,197.17,197.17,197.17,197.17 2002-07-08,197.17,197.17,197.17,197.17 2002-07-09,197.22,197.22,197.22,197.22 2002-07-10,197.25,197.25,197.25,197.25 2002-07-11,197.29,197.29,197.29,197.29 2002-07-12,197.35,197.35,197.35,197.35 2002-07-14,197.46,197.46,197.46,197.46 2002-07-15,197.46,197.46,197.46,197.46 2002-07-16,197.5,197.5,197.5,197.5 2002-07-17,197.54,197.54,197.54,197.54 2002-07-18,197.59,197.59,197.59,197.59 2002-07-19,197.64,197.64,197.64,197.64 2002-07-21,197.75,197.75,197.75,197.75 2002-07-22,197.75,197.75,197.75,197.75 2002-07-23,197.79,197.79,197.79,197.79 2002-07-24,197.83,197.83,197.83,197.83 2002-07-25,197.86,197.86,197.86,197.86 2002-07-26,197.91,197.91,197.91,197.91 2002-07-28,198.04,198.04,198.04,198.04 2002-07-29,198.04,198.04,198.04,198.04 2002-07-30,198.08,198.08,198.08,198.08 2002-07-31,198.13,198.13,198.13,198.13 2002-08-01,198.17,198.17,198.17,198.17 2002-08-02,198.27,198.27,198.27,198.27 2002-08-04,198.42,198.42,198.42,198.42 2002-08-05,198.42,198.42,198.42,198.42 2002-08-06,198.47,198.47,198.47,198.47 2002-08-07,198.52,198.52,198.52,198.52 2002-08-08,198.57,198.57,198.57,198.57 2002-08-09,198.62,198.62,198.62,198.62 2002-08-11,198.75,198.75,198.75,198.75 2002-08-12,198.75,198.75,198.75,198.75 2002-08-13,198.79,198.79,198.79,198.79 2002-08-14,198.83,198.83,198.83,198.83 2002-08-15,198.93,198.93,198.93,198.93 2002-08-16,198.93,198.93,198.93,198.93 2002-08-18,199.06,199.06,199.06,199.06 2002-08-19,199.06,199.06,199.06,199.06 2002-08-20,199.1,199.1,199.1,199.1 2002-08-21,199.14,199.14,199.14,199.14 2002-08-22,199.17,199.17,199.17,199.17 2002-08-23,199.21,199.21,199.21,199.21 2002-08-25,199.33,199.33,199.33,199.33 2002-08-26,199.33,199.33,199.33,199.33 2002-08-27,199.34,199.34,199.34,199.34 2002-08-28,199.38,199.38,199.38,199.38 2002-08-29,199.41,199.41,199.41,199.41 2002-08-30,199.51,199.51,199.51,199.51 2002-09-01,199.63,199.63,199.63,199.63 2002-09-02,199.63,199.63,199.63,199.63 2002-09-03,199.67,199.67,199.67,199.67 2002-09-04,199.74,199.74,199.74,199.74 2002-09-05,199.81,199.81,199.81,199.81 2002-09-06,199.95,199.95,199.95,199.95 2002-09-08,200.06,200.06,200.06,200.06 2002-09-09,200.06,200.06,200.06,200.06 2002-09-10,200.1,200.1,200.1,200.1 2002-09-11,200.14,200.14,200.14,200.14 2002-09-12,200.23,200.23,200.23,200.23 2002-09-13,200.29,200.29,200.29,200.29 2002-09-15,200.4,200.4,200.4,200.4 2002-09-16,200.4,200.4,200.4,200.4 2002-09-17,200.46,200.46,200.46,200.46 2002-09-18,200.5,200.5,200.5,200.5 2002-09-19,200.54,200.54,200.54,200.54 2002-09-20,200.57,200.57,200.57,200.57 2002-09-22,200.68,200.68,200.68,200.68 2002-09-23,200.68,200.68,200.68,200.68 2002-09-24,200.72,200.72,200.72,200.72 2002-09-25,200.76,200.76,200.76,200.76 2002-09-26,200.79,200.79,200.79,200.79 2002-09-27,200.84,200.84,200.84,200.84 2002-09-29,200.95,200.95,200.95,200.95 2002-09-30,200.95,200.95,200.95,200.95 2002-10-01,200.99,200.99,200.99,200.99 2002-10-02,201.03,201.03,201.03,201.03 2002-10-03,201.07,201.07,201.07,201.07 2002-10-04,201.1,201.1,201.1,201.1 2002-10-06,201.21,201.21,201.21,201.21 2002-10-07,201.21,201.21,201.21,201.21 2002-10-08,201.25,201.25,201.25,201.25 2002-10-09,201.47,201.47,201.47,201.47 2002-10-10,201.49,201.49,201.49,201.49 2002-10-11,201.53,201.53,201.53,201.53 2002-10-13,201.64,201.64,201.64,201.64 2002-10-14,201.64,201.64,201.64,201.64 2002-10-15,201.67,201.67,201.67,201.67 2002-10-16,201.71,201.71,201.71,201.71 2002-10-17,201.74,201.74,201.74,201.74 2002-10-18,201.78,201.78,201.78,201.78 2002-10-20,201.89,201.89,201.89,201.89 2002-10-21,201.89,201.89,201.89,201.89 2002-10-22,201.92,201.92,201.92,201.92 2002-10-23,201.96,201.96,201.96,201.96 2002-10-24,202,202,202,202 2002-10-25,202.1,202.1,202.1,202.1 2002-10-27,202.21,202.21,202.21,202.21 2002-10-28,202.21,202.21,202.21,202.21 2002-10-29,202.24,202.24,202.24,202.24 2002-10-30,202.28,202.28,202.28,202.28 2002-10-31,202.31,202.31,202.31,202.31 2002-11-03,202.46,202.46,202.46,202.46 2002-11-04,202.46,202.46,202.46,202.46 2002-11-05,202.5,202.5,202.5,202.5 2002-11-06,202.53,202.53,202.53,202.53 2002-11-07,202.57,202.57,202.57,202.57 2002-11-08,202.6,202.6,202.6,202.6 2002-11-11,202.74,202.74,202.74,202.74 2002-11-12,202.74,202.74,202.74,202.74 2002-11-13,202.77,202.77,202.77,202.77 2002-11-14,202.81,202.81,202.81,202.81 2002-11-15,202.84,202.84,202.84,202.84 2002-11-17,202.95,202.95,202.95,202.95 2002-11-18,202.95,202.95,202.95,202.95 2002-11-19,202.98,202.98,202.98,202.98 2002-11-20,203.1,203.1,203.1,203.1 2002-11-21,203.21,203.21,203.21,203.21 2002-11-22,203.25,203.25,203.25,203.25 2002-11-24,203.35,203.35,203.35,203.35 2002-11-25,203.35,203.35,203.35,203.35 2002-11-26,203.39,203.39,203.39,203.39 2002-11-27,203.44,203.44,203.44,203.44 2002-11-28,203.48,203.48,203.48,203.48 2002-11-29,203.57,203.57,203.57,203.57 2002-12-01,203.67,203.67,203.67,203.67 2002-12-02,203.67,203.67,203.67,203.67 2002-12-03,203.7,203.7,203.7,203.7 2002-12-04,203.73,203.73,203.73,203.73 2002-12-05,203.76,203.76,203.76,203.76 2002-12-06,203.79,203.79,203.79,203.79 2002-12-08,203.88,203.88,203.88,203.88 2002-12-09,203.88,203.88,203.88,203.88 2002-12-10,203.92,203.92,203.92,203.92 2002-12-11,203.95,203.95,203.95,203.95 2002-12-12,203.98,203.98,203.98,203.98 2002-12-13,204.02,204.02,204.02,204.02 2002-12-15,204.11,204.11,204.11,204.11 2002-12-16,204.11,204.11,204.11,204.11 2002-12-17,204.14,204.14,204.14,204.14 2002-12-18,204.18,204.18,204.18,204.18 2002-12-19,204.21,204.21,204.21,204.21 2002-12-20,204.25,204.25,204.25,204.25 2002-12-22,204.36,204.36,204.36,204.36 2002-12-23,204.36,204.36,204.36,204.36 2002-12-26,204.48,204.48,204.48,204.48 2002-12-27,204.48,204.48,204.48,204.48 2002-12-29,204.57,204.57,204.57,204.57 2002-12-30,204.57,204.57,204.57,204.57 2002-12-31,204.6,204.6,204.6,204.6 2003-01-01,204.72,204.72,204.72,204.72 2003-01-02,204.72,204.72,204.72,204.72 2003-01-03,204.74,204.74,204.74,204.74 2003-01-05,204.81,204.81,204.81,204.81 2003-01-06,204.81,204.81,204.81,204.81 2003-01-07,204.84,204.84,204.84,204.84 2003-01-08,204.85,204.85,204.85,204.85 2003-01-09,204.9,204.9,204.9,204.9 2003-01-10,204.93,204.93,204.93,204.93 2003-01-12,205.01,205.01,205.01,205.01 2003-01-13,205.01,205.01,205.01,205.01 2003-01-14,205.04,205.04,205.04,205.04 2003-01-15,205.07,205.07,205.07,205.07 2003-01-16,205.1,205.1,205.1,205.1 2003-01-17,205.14,205.14,205.14,205.14 2003-01-19,205.22,205.22,205.22,205.22 2003-01-20,205.22,205.22,205.22,205.22 2003-01-21,205.25,205.25,205.25,205.25 2003-01-22,205.28,205.28,205.28,205.28 2003-01-23,205.31,205.31,205.31,205.31 2003-01-24,205.34,205.34,205.34,205.34 2003-01-26,205.43,205.43,205.43,205.43 2003-01-27,205.43,205.43,205.43,205.43 2003-01-28,205.45,205.45,205.45,205.45 2003-01-29,205.49,205.49,205.49,205.49 2003-01-30,205.49,205.49,205.49,205.49 2003-01-31,205.52,205.52,205.52,205.52 2003-02-02,205.67,205.67,205.67,205.67 2003-02-03,205.67,205.67,205.67,205.67 2003-02-04,205.71,205.71,205.71,205.71 2003-02-05,205.74,205.74,205.74,205.74 2003-02-06,205.79,205.79,205.79,205.79 2003-02-07,205.82,205.82,205.82,205.82 2003-02-09,205.91,205.91,205.91,205.91 2003-02-10,205.91,205.91,205.91,205.91 2003-02-11,205.96,205.96,205.96,205.96 2003-02-12,205.99,205.99,205.99,205.99 2003-02-13,205.94,205.94,205.94,205.94 2003-02-14,206.11,206.11,206.11,206.11 2003-02-16,206.2,206.2,206.2,206.2 2003-02-17,206.2,206.2,206.2,206.2 2003-02-18,206.14,206.14,206.14,206.14 2003-02-19,206.15,206.15,206.15,206.15 2003-02-20,206.27,206.27,206.27,206.27 2003-02-21,206.29,206.29,206.29,206.29 2003-02-23,206.4,206.4,206.4,206.4 2003-02-24,206.4,206.4,206.4,206.4 2003-02-25,206.39,206.39,206.39,206.39 2003-02-26,206.48,206.48,206.48,206.48 2003-02-27,206.48,206.48,206.48,206.48 2003-02-28,206.49,206.49,206.49,206.49 2003-03-02,206.59,206.59,206.59,206.59 2003-03-03,206.59,206.59,206.59,206.59 2003-03-04,206.65,206.65,206.65,206.65 2003-03-05,206.81,206.81,206.81,206.81 2003-03-06,206.75,206.75,206.75,206.75 2003-03-07,206.79,206.79,206.79,206.79 2003-03-09,206.8,206.8,206.8,206.8 2003-03-10,206.8,206.8,206.8,206.8 2003-03-11,206.81,206.81,206.81,206.81 2003-03-12,206.85,206.85,206.85,206.85 2003-03-13,206.99,206.99,206.99,206.99 2003-03-14,207,207,207,207 2003-03-16,207.01,207.01,207.01,207.01 2003-03-17,207.01,207.01,207.01,207.01 2003-03-18,207,207,207,207 2003-03-19,207.08,207.08,207.08,207.08 2003-03-20,207.19,207.19,207.19,207.19 2003-03-21,207.23,207.23,207.23,207.23 2003-03-23,207.3,207.3,207.3,207.3 2003-03-24,207.3,207.3,207.3,207.3 2003-03-25,207.29,207.29,207.29,207.29 2003-03-26,207.33,207.33,207.33,207.33 2003-03-27,207.4,207.4,207.4,207.4 2003-03-28,207.34,207.34,207.34,207.34 2003-03-30,207.51,207.51,207.51,207.51 2003-03-31,207.51,207.51,207.51,207.51 2003-04-01,207.5,207.5,207.5,207.5 2003-04-02,207.5,207.5,207.5,207.5 2003-04-03,207.68,207.68,207.68,207.68 2003-04-04,207.78,207.78,207.78,207.78 2003-04-06,207.72,207.72,207.72,207.72 2003-04-07,207.72,207.72,207.72,207.72 2003-04-08,207.77,207.77,207.77,207.77 2003-04-09,207.92,207.92,207.92,207.92 2003-04-10,207.94,207.94,207.94,207.94 2003-04-11,208.01,208.01,208.01,208.01 2003-04-13,208.1,208.1,208.1,208.1 2003-04-14,208.1,208.1,208.1,208.1 2003-04-15,208.03,208.03,208.03,208.03 2003-04-16,208.02,208.02,208.02,208.02 2003-04-17,208.12,208.12,208.12,208.12 2003-04-21,208.23,208.23,208.23,208.23 2003-04-22,208.23,208.23,208.23,208.23 2003-04-23,208.34,208.34,208.34,208.34 2003-04-24,208.45,208.45,208.45,208.45 2003-04-25,208.47,208.47,208.47,208.47 2003-04-27,208.43,208.43,208.43,208.43 2003-04-28,208.43,208.43,208.43,208.43 2003-04-29,208.49,208.49,208.49,208.49 2003-04-30,208.58,208.58,208.58,208.58 2003-05-01,208.74,208.74,208.74,208.74 2003-05-02,208.74,208.74,208.74,208.74 2003-05-04,208.61,208.61,208.61,208.61 2003-05-05,208.61,208.61,208.61,208.61 2003-05-06,208.54,208.54,208.54,208.54 2003-05-07,208.58,208.58,208.58,208.58 2003-05-08,208.77,208.77,208.77,208.77 2003-05-09,208.81,208.81,208.81,208.81 2003-05-11,208.78,208.78,208.78,208.78 2003-05-12,208.78,208.78,208.78,208.78 2003-05-13,208.95,208.95,208.95,208.95 2003-05-14,208.96,208.96,208.96,208.96 2003-05-15,208.92,208.92,208.92,208.92 2003-05-16,208.87,208.87,208.87,208.87 2003-05-18,209.12,209.12,209.12,209.12 2003-05-19,209.12,209.12,209.12,209.12 2003-05-20,209.09,209.09,209.09,209.09 2003-05-21,209.13,209.13,209.13,209.13 2003-05-22,209.07,209.07,209.07,209.07 2003-05-23,209.15,209.15,209.15,209.15 2003-05-25,209.21,209.21,209.21,209.21 2003-05-26,209.21,209.21,209.21,209.21 2003-05-27,209.3,209.3,209.3,209.3 2003-05-28,209.36,209.36,209.36,209.36 2003-05-29,209.35,209.35,209.35,209.35 2003-05-30,209.38,209.38,209.38,209.38 2003-06-01,209.42,209.42,209.42,209.42 2003-06-02,209.42,209.42,209.42,209.42 2003-06-03,209.44,209.44,209.44,209.44 2003-06-04,209.49,209.49,209.49,209.49 2003-06-05,209.51,209.51,209.51,209.51 2003-06-06,209.65,209.65,209.65,209.65 2003-06-08,209.74,209.74,209.74,209.74 2003-06-09,209.74,209.74,209.74,209.74 2003-06-10,209.77,209.77,209.77,209.77 2003-06-11,209.79,209.79,209.79,209.79 2003-06-12,209.81,209.81,209.81,209.81 2003-06-13,209.78,209.78,209.78,209.78 2003-06-15,209.86,209.86,209.86,209.86 2003-06-16,209.86,209.86,209.86,209.86 2003-06-17,209.89,209.89,209.89,209.89 2003-06-18,209.91,209.91,209.91,209.91 2003-06-19,209.97,209.97,209.97,209.97 2003-06-20,209.97,209.97,209.97,209.97 2003-06-22,210.14,210.14,210.14,210.14 2003-06-23,210.14,210.14,210.14,210.14 2003-06-24,210.14,210.14,210.14,210.14 2003-06-25,210.14,210.14,210.14,210.14 2003-06-26,210.16,210.16,210.16,210.16 2003-06-27,210.19,210.19,210.19,210.19 2003-06-29,210.28,210.28,210.28,210.28 2003-06-30,210.28,210.28,210.28,210.28 2003-07-01,210.31,210.31,210.31,210.31 2003-07-02,210.31,210.31,210.31,210.31 2003-07-03,210.33,210.33,210.33,210.33 2003-07-04,210.35,210.35,210.35,210.35 2003-07-06,210.41,210.41,210.41,210.41 2003-07-07,210.41,210.41,210.41,210.41 2003-07-08,210.45,210.45,210.45,210.45 2003-07-09,210.46,210.46,210.46,210.46 2003-07-10,210.49,210.49,210.49,210.49 2003-07-11,210.52,210.52,210.52,210.52 2003-07-13,210.59,210.59,210.59,210.59 2003-07-14,210.59,210.59,210.59,210.59 2003-07-15,210.62,210.62,210.62,210.62 2003-07-16,210.63,210.63,210.63,210.63 2003-07-17,210.65,210.65,210.65,210.65 2003-07-18,210.68,210.68,210.68,210.68 2003-07-20,210.73,210.73,210.73,210.73 2003-07-21,210.73,210.73,210.73,210.73 2003-07-22,210.76,210.76,210.76,210.76 2003-07-23,210.79,210.79,210.79,210.79 2003-07-24,210.82,210.82,210.82,210.82 2003-07-25,210.84,210.84,210.84,210.84 2003-07-27,210.9,210.9,210.9,210.9 2003-07-28,210.9,210.9,210.9,210.9 2003-07-29,210.92,210.92,210.92,210.92 2003-07-30,210.95,210.95,210.95,210.95 2003-07-31,210.97,210.97,210.97,210.97 2003-08-01,211,211,211,211 2003-08-03,211.07,211.07,211.07,211.07 2003-08-04,211.07,211.07,211.07,211.07 2003-08-05,211.09,211.09,211.09,211.09 2003-08-06,211.1,211.1,211.1,211.1 2003-08-07,211.12,211.12,211.12,211.12 2003-08-08,211.17,211.17,211.17,211.17 2003-08-10,211.23,211.23,211.23,211.23 2003-08-11,211.23,211.23,211.23,211.23 2003-08-12,211.26,211.26,211.26,211.26 2003-08-13,211.28,211.28,211.28,211.28 2003-08-14,211.31,211.31,211.31,211.31 2003-08-17,211.4,211.4,211.4,211.4 2003-08-18,211.4,211.4,211.4,211.4 2003-08-19,211.43,211.43,211.43,211.43 2003-08-20,211.45,211.45,211.45,211.45 2003-08-21,211.48,211.48,211.48,211.48 2003-08-22,211.49,211.49,211.49,211.49 2003-08-24,211.55,211.55,211.55,211.55 2003-08-25,211.55,211.55,211.55,211.55 2003-08-26,211.57,211.57,211.57,211.57 2003-08-27,211.59,211.59,211.59,211.59 2003-08-28,211.59,211.59,211.59,211.59 2003-08-29,211.6,211.6,211.6,211.6 2003-08-31,211.68,211.68,211.68,211.68 2003-09-01,211.68,211.68,211.68,211.68 2003-09-02,211.71,211.71,211.71,211.71 2003-09-03,211.71,211.71,211.71,211.71 2003-09-04,211.74,211.74,211.74,211.74 2003-09-05,211.75,211.75,211.75,211.75 2003-09-07,211.83,211.83,211.83,211.83 2003-09-08,211.83,211.83,211.83,211.83 2003-09-09,211.85,211.85,211.85,211.85 2003-09-10,211.88,211.88,211.88,211.88 2003-09-11,211.89,211.89,211.89,211.89 2003-09-12,211.92,211.92,211.92,211.92 2003-09-14,211.98,211.98,211.98,211.98 2003-09-15,211.98,211.98,211.98,211.98 2003-09-16,212.01,212.01,212.01,212.01 2003-09-17,212.02,212.02,212.02,212.02 2003-09-18,212.04,212.04,212.04,212.04 2003-09-19,212.06,212.06,212.06,212.06 2003-09-21,212.13,212.13,212.13,212.13 2003-09-22,212.13,212.13,212.13,212.13 2003-09-23,212.14,212.14,212.14,212.14 2003-09-24,212.15,212.15,212.15,212.15 2003-09-25,212.15,212.15,212.15,212.15 2003-09-26,212.16,212.16,212.16,212.16 2003-09-28,212.22,212.22,212.22,212.22 2003-09-29,212.22,212.22,212.22,212.22 2003-09-30,212.24,212.24,212.24,212.24 2003-10-01,212.23,212.23,212.23,212.23 2003-10-02,212.25,212.25,212.25,212.25 2003-10-03,212.27,212.27,212.27,212.27 2003-10-05,212.32,212.32,212.32,212.32 2003-10-06,212.32,212.32,212.32,212.32 2003-10-07,212.35,212.35,212.35,212.35 2003-10-08,212.37,212.37,212.37,212.37 2003-10-09,212.39,212.39,212.39,212.39 2003-10-10,212.42,212.42,212.42,212.42 2003-10-12,212.47,212.47,212.47,212.47 2003-10-13,212.47,212.47,212.47,212.47 2003-10-14,212.49,212.49,212.49,212.49 2003-10-15,212.52,212.52,212.52,212.52 2003-10-16,212.55,212.55,212.55,212.55 2003-10-17,212.56,212.56,212.56,212.56 2003-10-19,212.6,212.6,212.6,212.6 2003-10-20,212.6,212.6,212.6,212.6 2003-10-21,212.61,212.61,212.61,212.61 2003-10-22,212.62,212.62,212.62,212.62 2003-10-23,212.65,212.65,212.65,212.65 2003-10-24,212.63,212.63,212.63,212.63 2003-10-26,212.64,212.64,212.64,212.64 2003-10-27,212.64,212.64,212.64,212.64 2003-10-28,212.7,212.7,212.7,212.7 2003-10-29,212.75,212.75,212.75,212.75 2003-10-30,212.68,212.68,212.68,212.68 2003-10-31,212.67,212.67,212.67,212.67 2003-11-02,212.72,212.72,212.72,212.72 2003-11-03,212.72,212.72,212.72,212.72 2003-11-04,212.74,212.74,212.74,212.74 2003-11-05,212.77,212.77,212.77,212.77 2003-11-06,212.79,212.79,212.79,212.79 2003-11-07,212.83,212.83,212.83,212.83 2003-11-09,212.89,212.89,212.89,212.89 2003-11-10,212.89,212.89,212.89,212.89 2003-11-11,212.95,212.95,212.95,212.95 2003-11-12,212.95,212.95,212.95,212.95 2003-11-13,212.98,212.98,212.98,212.98 2003-11-14,213,213,213,213 2003-11-16,213.06,213.06,213.06,213.06 2003-11-17,213.06,213.06,213.06,213.06 2003-11-18,213.08,213.08,213.08,213.08 2003-11-19,213.09,213.09,213.09,213.09 2003-11-20,213.09,213.09,213.09,213.09 2003-11-21,213.1,213.1,213.1,213.1 2003-11-23,213.15,213.15,213.15,213.15 2003-11-24,213.15,213.15,213.15,213.15 2003-11-25,213.17,213.17,213.17,213.17 2003-11-26,213.19,213.19,213.19,213.19 2003-11-27,213.22,213.22,213.22,213.22 2003-11-28,213.26,213.26,213.26,213.26 2003-11-30,213.19,213.19,213.19,213.19 2003-12-01,213.19,213.19,213.19,213.19 2003-12-02,213.22,213.22,213.22,213.22 2003-12-03,213.3,213.3,213.3,213.3 2003-12-04,213.28,213.28,213.28,213.28 2003-12-05,213.35,213.35,213.35,213.35 2003-12-08,213.41,213.41,213.41,213.41 2003-12-09,213.39,213.39,213.39,213.39 2003-12-10,213.43,213.43,213.43,213.43 2003-12-11,213.51,213.51,213.51,213.51 2003-12-12,213.55,213.55,213.55,213.55 2003-12-15,213.69,213.69,213.69,213.69 2003-12-16,213.7,213.7,213.7,213.7 2003-12-17,213.68,213.68,213.68,213.68 2003-12-18,213.69,213.69,213.69,213.69 2003-12-19,213.62,213.62,213.62,213.62 2003-12-22,213.71,213.71,213.71,213.71 2003-12-23,213.98,213.98,213.98,213.98 2003-12-29,214.04,214.04,214.04,214.04 2003-12-30,214.09,214.09,214.09,214.09 2003-12-31,214.17,214.17,214.17,214.17 2004-01-02,214.23,214.23,214.23,214.23 2004-01-05,214.25,214.25,214.25,214.25 2004-01-06,214.27,214.27,214.27,214.27 2004-01-07,214.28,214.28,214.28,214.28 2004-01-08,214.28,214.28,214.28,214.28 2004-01-09,214.39,214.39,214.39,214.39 2004-01-12,214.48,214.48,214.48,214.48 2004-01-13,214.53,214.53,214.53,214.53 2004-01-14,214.42,214.42,214.42,214.42 2004-01-15,214.42,214.42,214.42,214.42 2004-01-16,214.48,214.48,214.48,214.48 2004-01-19,214.57,214.57,214.57,214.57 2004-01-20,214.6,214.6,214.6,214.6 2004-01-21,214.64,214.64,214.64,214.64 2004-01-22,214.69,214.69,214.69,214.69 2004-01-23,214.68,214.68,214.68,214.68 2004-01-26,214.76,214.76,214.76,214.76 2004-01-27,214.75,214.75,214.75,214.75 2004-01-28,214.75,214.75,214.75,214.75 2004-01-29,214.8,214.8,214.8,214.8 2004-01-30,214.83,214.83,214.83,214.83 2004-02-02,214.99,214.99,214.99,214.99 2004-02-03,214.99,214.99,214.99,214.99 2004-02-04,215.01,215.01,215.01,215.01 2004-02-05,215.05,215.05,215.05,215.05 2004-02-06,215.04,215.04,215.04,215.04 2004-02-09,215.16,215.16,215.16,215.16 2004-02-10,215.16,215.16,215.16,215.16 2004-02-11,215.2,215.2,215.2,215.2 2004-02-12,215.24,215.24,215.24,215.24 2004-02-13,215.34,215.34,215.34,215.34 2004-02-16,215.44,215.44,215.44,215.44 2004-02-17,215.5,215.5,215.5,215.5 2004-02-18,215.49,215.49,215.49,215.49 2004-02-19,215.57,215.57,215.57,215.57 2004-02-20,215.61,215.61,215.61,215.61 2004-02-23,215.66,215.66,215.66,215.66 2004-02-24,215.64,215.64,215.64,215.64 2004-02-25,215.68,215.68,215.68,215.68 2004-02-26,215.7,215.7,215.7,215.7 2004-02-27,215.74,215.74,215.74,215.74 2004-03-01,215.85,215.85,215.85,215.85 2004-03-02,215.88,215.88,215.88,215.88 2004-03-03,215.89,215.89,215.89,215.89 2004-03-04,215.91,215.91,215.91,215.91 2004-03-05,215.94,215.94,215.94,215.94 2004-03-08,216.02,216.02,216.02,216.02 2004-03-09,216.05,216.05,216.05,216.05 2004-03-10,216.06,216.06,216.06,216.06 2004-03-11,216.12,216.12,216.12,216.12 2004-03-12,216.15,216.15,216.15,216.15 2004-03-15,216.21,216.21,216.21,216.21 2004-03-16,216.21,216.21,216.21,216.21 2004-03-17,216.23,216.23,216.23,216.23 2004-03-18,216.25,216.25,216.25,216.25 2004-03-19,216.29,216.29,216.29,216.29 2004-03-22,216.36,216.36,216.36,216.36 2004-03-23,216.38,216.38,216.38,216.38 2004-03-24,216.37,216.37,216.37,216.37 2004-03-25,216.4,216.4,216.4,216.4 2004-03-26,216.43,216.43,216.43,216.43 2004-03-30,216.53,216.53,216.53,216.53 2004-03-31,216.58,216.58,216.58,216.58 2004-04-01,216.58,216.58,216.58,216.58 2004-04-02,216.63,216.63,216.63,216.63 2004-04-05,216.66,216.66,216.66,216.66 2004-04-06,216.73,216.73,216.73,216.73 2004-04-07,216.7,216.7,216.7,216.7 2004-04-08,216.72,216.72,216.72,216.72 2004-04-13,216.83,216.83,216.83,216.83 2004-04-14,216.85,216.85,216.85,216.85 2004-04-15,216.87,216.87,216.87,216.87 2004-04-16,216.88,216.88,216.88,216.88 2004-04-19,216.96,216.96,216.96,216.96 2004-04-20,217.02,217.02,217.02,217.02 2004-04-21,217.04,217.04,217.04,217.04 2004-04-22,217.05,217.05,217.05,217.05 2004-04-23,217.05,217.05,217.05,217.05 2004-04-26,217.11,217.11,217.11,217.11 2004-04-27,217.14,217.14,217.14,217.14 2004-04-28,217.15,217.15,217.15,217.15 2004-04-29,217.18,217.18,217.18,217.18 2004-04-30,217.17,217.17,217.17,217.17 2004-05-04,217.28,217.28,217.28,217.28 2004-05-05,217.33,217.33,217.33,217.33 2004-05-06,217.35,217.35,217.35,217.35 2004-05-07,217.33,217.33,217.33,217.33 2004-05-10,217.38,217.38,217.38,217.38 2004-05-11,217.45,217.45,217.45,217.45 2004-05-12,217.45,217.45,217.45,217.45 2004-05-13,217.48,217.48,217.48,217.48 2004-05-14,217.5,217.5,217.5,217.5 2004-05-17,217.57,217.57,217.57,217.57 2004-05-18,217.61,217.61,217.61,217.61 2004-05-19,217.69,217.69,217.69,217.69 2004-05-20,217.68,217.68,217.68,217.68 2004-05-21,217.7,217.7,217.7,217.7 2004-05-24,217.8,217.8,217.8,217.8 2004-05-25,217.83,217.83,217.83,217.83 2004-05-26,217.85,217.85,217.85,217.85 2004-05-27,217.91,217.91,217.91,217.91 2004-05-28,217.92,217.92,217.92,217.92 2004-05-31,217.99,217.99,217.99,217.99 2004-06-01,218,218,218,218 2004-06-02,218.02,218.02,218.02,218.02 2004-06-03,218.04,218.04,218.04,218.04 2004-06-04,218.06,218.06,218.06,218.06 2004-06-07,218.15,218.15,218.15,218.15 2004-06-08,218.23,218.23,218.23,218.23 2004-06-09,218.24,218.24,218.24,218.24 2004-06-11,218.29,218.29,218.29,218.29 2004-06-14,218.38,218.38,218.38,218.38 2004-06-15,218.41,218.41,218.41,218.41 2004-06-16,218.42,218.42,218.42,218.42 2004-06-17,218.46,218.46,218.46,218.46 2004-06-18,218.48,218.48,218.48,218.48 2004-06-21,218.52,218.52,218.52,218.52 2004-06-22,218.55,218.55,218.55,218.55 2004-06-23,218.6,218.6,218.6,218.6 2004-06-24,218.62,218.62,218.62,218.62 2004-06-25,218.64,218.64,218.64,218.64 2004-06-28,218.71,218.71,218.71,218.71 2004-06-29,218.74,218.74,218.74,218.74 2004-06-30,218.76,218.76,218.76,218.76 2004-07-01,218.79,218.79,218.79,218.79 2004-07-02,218.8,218.8,218.8,218.8 2004-07-05,218.91,218.91,218.91,218.91 2004-07-06,218.93,218.93,218.93,218.93 2004-07-07,218.92,218.92,218.92,218.92 2004-07-08,218.98,218.98,218.98,218.98 2004-07-09,219.05,219.05,219.05,219.05 2004-07-12,219.07,219.07,219.07,219.07 2004-07-13,218.98,218.98,218.98,218.98 2004-07-14,218.99,218.99,218.99,218.99 2004-07-15,219.05,219.05,219.05,219.05 2004-07-16,219.12,219.12,219.12,219.12 2004-07-19,219.21,219.21,219.21,219.21 2004-07-20,219.24,219.24,219.24,219.24 2004-07-21,219.34,219.34,219.34,219.34 2004-07-22,219.37,219.37,219.37,219.37 2004-07-23,219.39,219.39,219.39,219.39 2004-07-26,219.46,219.46,219.46,219.46 2004-07-27,219.49,219.49,219.49,219.49 2004-07-28,219.5,219.5,219.5,219.5 2004-07-29,219.63,219.63,219.63,219.63 2004-07-30,219.66,219.66,219.66,219.66 2004-08-02,219.76,219.76,219.76,219.76 2004-08-03,219.79,219.79,219.79,219.79 2004-08-04,219.83,219.83,219.83,219.83 2004-08-05,219.88,219.88,219.88,219.88 2004-08-06,219.91,219.91,219.91,219.91 2004-08-09,219.99,219.99,219.99,219.99 2004-08-10,220.02,220.02,220.02,220.02 2004-08-11,220.03,220.03,220.03,220.03 2004-08-12,220.06,220.06,220.06,220.06 2004-08-13,220.09,220.09,220.09,220.09 2004-08-16,220.17,220.17,220.17,220.17 2004-08-17,220.18,220.18,220.18,220.18 2004-08-18,220.26,220.26,220.26,220.26 2004-08-19,220.3,220.3,220.3,220.3 2004-08-20,220.31,220.31,220.31,220.31 2004-08-23,220.41,220.41,220.41,220.41 2004-08-24,220.43,220.43,220.43,220.43 2004-08-25,220.54,220.54,220.54,220.54 2004-08-26,220.58,220.58,220.58,220.58 2004-08-27,220.54,220.54,220.54,220.54 2004-08-30,220.59,220.59,220.59,220.59 2004-08-31,220.6,220.6,220.6,220.6 2004-09-01,220.61,220.61,220.61,220.61 2004-09-02,220.65,220.65,220.65,220.65 2004-09-03,220.62,220.62,220.62,220.62 2004-09-06,220.71,220.71,220.71,220.71 2004-09-07,220.73,220.73,220.73,220.73 2004-09-08,220.77,220.77,220.77,220.77 2004-09-09,220.81,220.81,220.81,220.81 2004-09-10,220.86,220.86,220.86,220.86 2004-09-13,220.98,220.98,220.98,220.98 2004-09-14,220.96,220.96,220.96,220.96 2004-09-15,221.01,221.01,221.01,221.01 2004-09-16,221.04,221.04,221.04,221.04 2004-09-17,221.14,221.14,221.14,221.14 2004-09-20,221.18,221.18,221.18,221.18 2004-09-21,221.23,221.23,221.23,221.23 2004-09-22,221.27,221.27,221.27,221.27 2004-09-23,221.32,221.32,221.32,221.32 2004-09-24,221.38,221.38,221.38,221.38 2004-09-27,221.4,221.4,221.4,221.4 2004-09-28,221.46,221.46,221.46,221.46 2004-09-29,221.54,221.54,221.54,221.54 2004-09-30,221.63,221.63,221.63,221.63 2004-10-01,221.59,221.59,221.59,221.59 2004-10-04,221.66,221.66,221.66,221.66 2004-10-05,221.57,221.57,221.57,221.57 2004-10-06,221.6,221.6,221.6,221.6 2004-10-07,221.64,221.64,221.64,221.64 2004-10-08,221.67,221.67,221.67,221.67 2004-10-11,221.76,221.76,221.76,221.76 2004-10-12,221.88,221.88,221.88,221.88 2004-10-13,221.91,221.91,221.91,221.91 2004-10-14,221.95,221.95,221.95,221.95 2004-10-15,221.9,221.9,221.9,221.9 2004-10-18,221.99,221.99,221.99,221.99 2004-10-19,222.03,222.03,222.03,222.03 2004-10-20,222.06,222.06,222.06,222.06 2004-10-21,222.1,222.1,222.1,222.1 2004-10-22,222.14,222.14,222.14,222.14 2004-10-25,222.23,222.23,222.23,222.23 2004-10-26,222.25,222.25,222.25,222.25 2004-10-27,222.31,222.31,222.31,222.31 2004-10-28,222.34,222.34,222.34,222.34 2004-10-29,222.36,222.36,222.36,222.36 2004-11-02,222.5,222.5,222.5,222.5 2004-11-03,222.6,222.6,222.6,222.6 2004-11-04,222.63,222.63,222.63,222.63 2004-11-05,222.66,222.66,222.66,222.66 2004-11-08,222.76,222.76,222.76,222.76 2004-11-09,222.79,222.79,222.79,222.79 2004-11-10,222.82,222.82,222.82,222.82 2004-11-12,222.94,222.94,222.94,222.94 2004-11-15,223.04,223.04,223.04,223.04 2004-11-16,223.08,223.08,223.08,223.08 2004-11-17,223.13,223.13,223.13,223.13 2004-11-18,223.17,223.17,223.17,223.17 2004-11-19,223.22,223.22,223.22,223.22 2004-11-22,223.33,223.33,223.33,223.33 2004-11-23,223.35,223.35,223.35,223.35 2004-11-24,223.37,223.37,223.37,223.37 2004-11-25,223.53,223.53,223.53,223.53 2004-11-26,223.57,223.57,223.57,223.57 2004-11-29,223.7,223.7,223.7,223.7 2004-11-30,223.58,223.58,223.58,223.58 2004-12-01,223.74,223.74,223.74,223.74 2004-12-02,223.79,223.79,223.79,223.79 2004-12-03,223.83,223.83,223.83,223.83 2004-12-06,223.93,223.93,223.93,223.93 2004-12-07,223.98,223.98,223.98,223.98 2004-12-08,224.06,224.06,224.06,224.06 2004-12-09,224.09,224.09,224.09,224.09 2004-12-10,224.2,224.2,224.2,224.2 2004-12-13,224.32,224.32,224.32,224.32 2004-12-14,224.26,224.26,224.26,224.26 2004-12-15,224.55,224.55,224.55,224.55 2004-12-16,224.45,224.45,224.45,224.45 2004-12-17,224.49,224.49,224.49,224.49 2004-12-20,224.6,224.6,224.6,224.6 2004-12-21,224.5,224.5,224.5,224.5 2004-12-22,224.6,224.6,224.6,224.6 2004-12-23,224.65,224.65,224.65,224.65 2004-12-24,224.79,224.79,224.79,224.79 2004-12-27,224.9,224.9,224.9,224.9 2004-12-28,224.93,224.93,224.93,224.93 2004-12-29,224.86,224.86,224.86,224.86 2004-12-30,224.89,224.89,224.89,224.89 2004-12-31,224.92,224.92,224.92,224.92 2005-01-03,224.96,224.96,224.96,224.96 2005-01-04,224.99,224.99,224.99,224.99 2005-01-05,225.03,225.03,225.03,225.03 2005-01-06,225.07,225.07,225.07,225.07 2005-01-07,225.09,225.09,225.09,225.09 2005-01-10,225.18,225.18,225.18,225.18 2005-01-11,225.21,225.21,225.21,225.21 2005-01-12,225.24,225.24,225.24,225.24 2005-01-13,225.28,225.28,225.28,225.28 2005-01-14,225.3,225.3,225.3,225.3 2005-01-17,225.4,225.4,225.4,225.4 2005-01-18,225.44,225.44,225.44,225.44 2005-01-19,225.47,225.47,225.47,225.47 2005-01-20,225.51,225.51,225.51,225.51 2005-01-21,225.54,225.54,225.54,225.54 2005-01-24,225.63,225.63,225.63,225.63 2005-01-25,225.68,225.68,225.68,225.68 2005-01-26,225.72,225.72,225.72,225.72 2005-01-27,225.76,225.76,225.76,225.76 2005-01-28,225.78,225.78,225.78,225.78 2005-01-31,225.86,225.86,225.86,225.86 2005-02-01,225.91,225.91,225.91,225.91 2005-02-02,225.93,225.93,225.93,225.93 2005-02-03,225.97,225.97,225.97,225.97 2005-02-04,226.02,226.02,226.02,226.02 2005-02-07,226.12,226.12,226.12,226.12 2005-02-08,226.16,226.16,226.16,226.16 2005-02-09,226.19,226.19,226.19,226.19 2005-02-10,226.22,226.22,226.22,226.22 2005-02-11,226.25,226.25,226.25,226.25 2005-02-14,226.35,226.35,226.35,226.35 2005-02-15,226.39,226.39,226.39,226.39 2005-02-16,226.43,226.43,226.43,226.43 2005-02-17,226.47,226.47,226.47,226.47 2005-02-18,226.52,226.52,226.52,226.52 2005-02-21,226.61,226.61,226.61,226.61 2005-02-22,226.64,226.64,226.64,226.64 2005-02-23,226.67,226.67,226.67,226.67 2005-02-24,226.73,226.73,226.73,226.73 2005-02-25,226.77,226.77,226.77,226.77 2005-02-28,226.87,226.87,226.87,226.87 2005-03-01,227.11,227.11,227.11,227.11 2005-03-02,227.16,227.16,227.16,227.16 2005-03-03,227.18,227.18,227.18,227.18 2005-03-04,227.21,227.21,227.21,227.21 2005-03-07,227.29,227.29,227.29,227.29 2005-03-08,227.32,227.32,227.32,227.32 2005-03-09,227.35,227.35,227.35,227.35 2005-03-10,227.41,227.41,227.41,227.41 2005-03-11,227.42,227.42,227.42,227.42 2005-03-14,227.52,227.52,227.52,227.52 2005-03-15,227.55,227.55,227.55,227.55 2005-03-16,227.57,227.57,227.57,227.57 2005-03-17,227.65,227.65,227.65,227.65 2005-03-18,227.67,227.67,227.67,227.67 2005-03-21,227.76,227.76,227.76,227.76 2005-03-22,227.79,227.79,227.79,227.79 2005-03-23,227.87,227.87,227.87,227.87 2005-03-24,227.95,227.95,227.95,227.95 2005-03-29,228.09,228.09,228.09,228.09 2005-03-30,228.11,228.11,228.11,228.11 2005-03-31,228.14,228.14,228.14,228.14 2005-04-01,228.17,228.17,228.17,228.17 2005-04-04,228.23,228.23,228.23,228.23 2005-04-05,228.28,228.28,228.28,228.28 2005-04-06,228.3,228.3,228.3,228.3 2005-04-07,228.33,228.33,228.33,228.33 2005-04-11,228.45,228.45,228.45,228.45 2005-04-12,228.49,228.49,228.49,228.49 2005-04-13,228.52,228.52,228.52,228.52 2005-04-14,228.55,228.55,228.55,228.55 2005-04-15,228.57,228.57,228.57,228.57 2005-04-18,228.64,228.64,228.64,228.64 2005-04-19,228.67,228.67,228.67,228.67 2005-04-20,228.71,228.71,228.71,228.71 2005-04-21,228.74,228.74,228.74,228.74 2005-04-22,228.79,228.79,228.79,228.79 2005-04-25,228.86,228.86,228.86,228.86 2005-04-26,228.87,228.87,228.87,228.87 2005-04-27,228.9,228.9,228.9,228.9 2005-04-28,228.95,228.95,228.95,228.95 2005-04-29,228.99,228.99,228.99,228.99 2005-05-02,229.24,229.24,229.24,229.24 2005-05-04,229.28,229.28,229.28,229.28 2005-05-05,229.32,229.32,229.32,229.32 2005-05-06,229.36,229.36,229.36,229.36 2005-05-09,229.45,229.45,229.45,229.45 2005-05-10,229.48,229.48,229.48,229.48 2005-05-11,229.51,229.51,229.51,229.51 2005-05-12,229.18,229.18,229.18,229.18 2005-05-13,229.21,229.21,229.21,229.21 2005-05-16,229.3,229.3,229.3,229.3 2005-05-17,229.31,229.31,229.31,229.31 2005-05-18,229.34,229.34,229.34,229.34 2005-05-19,229.38,229.38,229.38,229.38 2005-05-20,229.42,229.42,229.42,229.42 2005-05-23,229.5,229.5,229.5,229.5 2005-05-24,229.51,229.51,229.51,229.51 2005-05-25,229.58,229.58,229.58,229.58 2005-05-27,229.63,229.63,229.63,229.63 2005-05-30,229.7,229.7,229.7,229.7 2005-05-31,229.72,229.72,229.72,229.72 2005-06-01,229.73,229.73,229.73,229.73 2005-06-02,229.78,229.78,229.78,229.78 2005-06-03,229.79,229.79,229.79,229.79 2005-06-06,229.88,229.88,229.88,229.88 2005-06-07,229.17,229.17,229.17,229.17 2005-06-08,229.2,229.2,229.2,229.2 2005-06-09,229.25,229.25,229.25,229.25 2005-06-10,229.29,229.29,229.29,229.29 2005-06-13,229.37,229.37,229.37,229.37 2005-06-14,229.41,229.41,229.41,229.41 2005-06-15,229.42,229.42,229.42,229.42 2005-06-16,229.49,229.49,229.49,229.49 2005-06-17,229.49,229.49,229.49,229.49 2005-06-20,229.51,229.51,229.51,229.51 2005-06-21,229.57,229.57,229.57,229.57 2005-06-22,229.6,229.6,229.6,229.6 2005-06-23,229.65,229.65,229.65,229.65 2005-06-24,229.72,229.72,229.72,229.72 2005-06-27,229.81,229.81,229.81,229.81 2005-06-28,229.81,229.81,229.81,229.81 2005-06-29,229.87,229.87,229.87,229.87 2005-06-30,229.91,229.91,229.91,229.91 2005-07-01,229.83,229.83,229.83,229.83 2005-07-04,229.93,229.93,229.93,229.93 2005-07-05,230.04,230.04,230.04,230.04 2005-07-06,230.03,230.03,230.03,230.03 2005-07-07,230.06,230.06,230.06,230.06 2005-07-08,230.03,230.03,230.03,230.03 2005-07-11,230.23,230.23,230.23,230.23 2005-07-12,230.25,230.25,230.25,230.25 2005-07-13,230.23,230.23,230.23,230.23 2005-07-14,230.27,230.27,230.27,230.27 2005-07-15,230.31,230.31,230.31,230.31 2005-07-18,230.32,230.32,230.32,230.32 2005-07-19,230.46,230.46,230.46,230.46 2005-07-20,230.46,230.46,230.46,230.46 2005-07-21,230.48,230.48,230.48,230.48 2005-07-22,230.47,230.47,230.47,230.47 2005-07-25,230.56,230.56,230.56,230.56 2005-07-26,230.59,230.59,230.59,230.59 2005-07-27,230.61,230.61,230.61,230.61 2005-07-28,230.63,230.63,230.63,230.63 2005-07-29,230.66,230.66,230.66,230.66 2005-08-01,230.75,230.75,230.75,230.75 2005-08-02,230.77,230.77,230.77,230.77 2005-08-03,230.79,230.79,230.79,230.79 2005-08-04,230.81,230.81,230.81,230.81 2005-08-05,230.83,230.83,230.83,230.83 2005-08-08,230.89,230.89,230.89,230.89 2005-08-09,230.91,230.91,230.91,230.91 2005-08-10,230.93,230.93,230.93,230.93 2005-08-11,230.95,230.95,230.95,230.95 2005-08-12,230.97,230.97,230.97,230.97 2005-08-16,231.06,231.06,231.06,231.06 2005-08-17,231.08,231.08,231.08,231.08 2005-08-18,231.1,231.1,231.1,231.1 2005-08-19,231.12,231.12,231.12,231.12 2005-08-22,231.17,231.17,231.17,231.17 2005-08-23,231.2,231.2,231.2,231.2 2005-08-24,231.22,231.22,231.22,231.22 2005-08-25,231.24,231.24,231.24,231.24 2005-08-26,231.25,231.25,231.25,231.25 2005-08-29,231.31,231.31,231.31,231.31 2005-08-30,231.33,231.33,231.33,231.33 2005-08-31,231.36,231.36,231.36,231.36 2005-09-01,231.37,231.37,231.37,231.37 2005-09-02,231.39,231.39,231.39,231.39 2005-09-05,231.46,231.46,231.46,231.46 2005-09-06,231.48,231.48,231.48,231.48 2005-09-07,231.51,231.51,231.51,231.51 2005-09-08,231.52,231.52,231.52,231.52 2005-09-09,231.53,231.53,231.53,231.53 2005-09-12,231.58,231.58,231.58,231.58 2005-09-13,231.6,231.6,231.6,231.6 2005-09-14,231.62,231.62,231.62,231.62 2005-09-15,231.64,231.64,231.64,231.64 2005-09-16,231.65,231.65,231.65,231.65 2005-09-19,231.7,231.7,231.7,231.7 2005-09-20,231.73,231.73,231.73,231.73 2005-09-21,231.75,231.75,231.75,231.75 2005-09-22,231.77,231.77,231.77,231.77 2005-09-23,231.79,231.79,231.79,231.79 2005-09-26,231.84,231.84,231.84,231.84 2005-09-27,231.86,231.86,231.86,231.86 2005-09-28,231.88,231.88,231.88,231.88 2005-09-29,231.9,231.9,231.9,231.9 2005-09-30,231.92,231.92,231.92,231.92 2005-10-03,231.99,231.99,231.99,231.99 2005-10-04,232.01,232.01,232.01,232.01 2005-10-05,232.03,232.03,232.03,232.03 2005-10-06,232.04,232.04,232.04,232.04 2005-10-07,232.06,232.06,232.06,232.06 2005-10-10,232.13,232.13,232.13,232.13 2005-10-11,232.14,232.14,232.14,232.14 2005-10-12,232.16,232.16,232.16,232.16 2005-10-13,232.17,232.17,232.17,232.17 2005-10-14,232.19,232.19,232.19,232.19 2005-10-17,232.25,232.25,232.25,232.25 2005-10-18,232.27,232.27,232.27,232.27 2005-10-19,232.29,232.29,232.29,232.29 2005-10-20,232.3,232.3,232.3,232.3 2005-10-21,232.32,232.32,232.32,232.32 2005-10-24,232.39,232.39,232.39,232.39 2005-10-25,232.41,232.41,232.41,232.41 2005-10-26,232.42,232.42,232.42,232.42 2005-10-27,232.44,232.44,232.44,232.44 2005-10-28,232.46,232.46,232.46,232.46 2005-10-31,232.52,232.52,232.52,232.52 2005-11-02,232.58,232.58,232.58,232.58 2005-11-03,232.61,232.61,232.61,232.61 2005-11-04,232.64,232.64,232.64,232.64 2005-11-07,232.72,232.72,232.72,232.72 2005-11-08,232.75,232.75,232.75,232.75 2005-11-09,232.77,232.77,232.77,232.77 2005-11-10,232.8,232.8,232.8,232.8 2005-11-14,232.89,232.89,232.89,232.89 2005-11-15,232.92,232.92,232.92,232.92 2005-11-16,232.95,232.95,232.95,232.95 2005-11-17,232.98,232.98,232.98,232.98 2005-11-18,233.01,233.01,233.01,233.01 2005-11-21,233.1,233.1,233.1,233.1 2005-11-22,233.13,233.13,233.13,233.13 2005-11-23,233.15,233.15,233.15,233.15 2005-11-24,233.18,233.18,233.18,233.18 2005-11-25,233.2,233.2,233.2,233.2 2005-11-28,233.28,233.28,233.28,233.28 2005-11-29,233.31,233.31,233.31,233.31 2005-11-30,233.33,233.33,233.33,233.33 2005-12-01,233.36,233.36,233.36,233.36 2005-12-02,233.39,233.39,233.39,233.39 2005-12-05,233.48,233.48,233.48,233.48 2005-12-06,233.51,233.51,233.51,233.51 2005-12-07,233.53,233.53,233.53,233.53 2005-12-08,233.56,233.56,233.56,233.56 2005-12-09,233.59,233.59,233.59,233.59 2005-12-12,233.66,233.66,233.66,233.66 2005-12-13,233.69,233.69,233.69,233.69 2005-12-14,233.72,233.72,233.72,233.72 2005-12-15,233.74,233.74,233.74,233.74 2005-12-16,233.77,233.77,233.77,233.77 2005-12-19,233.87,233.87,233.87,233.87 2005-12-20,233.9,233.9,233.9,233.9 2005-12-21,233.93,233.93,233.93,233.93 2005-12-22,233.96,233.96,233.96,233.96 2005-12-23,233.98,233.98,233.98,233.98 2005-12-27,234.08,234.08,234.08,234.08 2005-12-28,234.11,234.11,234.11,234.11 2005-12-29,234.13,234.13,234.13,234.13 2005-12-30,234.16,234.16,234.16,234.16 2006-01-02,234.22,234.22,234.22,234.22 2006-01-03,234.25,234.25,234.25,234.25 2006-01-04,234.27,234.27,234.27,234.27 2006-01-05,234.29,234.29,234.29,234.29 2006-01-06,234.31,234.31,234.31,234.31 2006-01-09,234.38,234.38,234.38,234.38 2006-01-10,234.4,234.4,234.4,234.4 2006-01-11,234.43,234.43,234.43,234.43 2006-01-12,234.45,234.45,234.45,234.45 2006-01-13,234.47,234.47,234.47,234.47 2006-01-16,234.53,234.53,234.53,234.53 2006-01-17,234.55,234.55,234.55,234.55 2006-01-18,234.58,234.58,234.58,234.58 2006-01-19,234.6,234.6,234.6,234.6 2006-01-20,234.62,234.62,234.62,234.62 2006-01-23,234.7,234.7,234.7,234.7 2006-01-24,234.73,234.73,234.73,234.73 2006-01-25,234.76,234.76,234.76,234.76 2006-01-26,234.78,234.78,234.78,234.78 2006-01-27,234.8,234.8,234.8,234.8 2006-01-30,234.88,234.88,234.88,234.88 2006-01-31,234.9,234.9,234.9,234.9 2006-02-01,234.92,234.92,234.92,234.92 2006-02-02,234.94,234.94,234.94,234.94 2006-02-03,234.96,234.96,234.96,234.96 2006-02-06,235.02,235.02,235.02,235.02 2006-02-07,235.05,235.05,235.05,235.05 2006-02-08,235.07,235.07,235.07,235.07 2006-02-09,235.09,235.09,235.09,235.09 2006-02-10,235.12,235.12,235.12,235.12 2006-02-13,235.19,235.19,235.19,235.19 2006-02-14,235.21,235.21,235.21,235.21 2006-02-15,235.23,235.23,235.23,235.23 2006-02-16,235.25,235.25,235.25,235.25 2006-02-17,235.27,235.27,235.27,235.27 2006-02-20,235.33,235.33,235.33,235.33 2006-02-21,235.35,235.35,235.35,235.35 2006-02-22,235.37,235.37,235.37,235.37 2006-02-23,235.39,235.39,235.39,235.39 2006-02-24,235.41,235.41,235.41,235.41 2006-02-27,235.47,235.47,235.47,235.47 2006-02-28,235.49,235.49,235.49,235.49 2006-03-01,235.51,235.51,235.51,235.51 2006-03-02,235.53,235.53,235.53,235.53 2006-03-03,235.55,235.55,235.55,235.55 2006-03-06,235.6,235.6,235.6,235.6 2006-03-07,235.63,235.63,235.63,235.63 2006-03-08,235.65,235.65,235.65,235.65 2006-03-09,235.67,235.67,235.67,235.67 2006-03-10,235.69,235.69,235.69,235.69 2006-03-13,235.75,235.75,235.75,235.75 2006-03-14,235.78,235.78,235.78,235.78 2006-03-15,235.8,235.8,235.8,235.8 2006-03-16,235.82,235.82,235.82,235.82 2006-03-17,235.84,235.84,235.84,235.84 2006-03-20,235.9,235.9,235.9,235.9 2006-03-21,235.92,235.92,235.92,235.92 2006-03-22,235.94,235.94,235.94,235.94 2006-03-23,235.96,235.96,235.96,235.96 2006-03-24,235.97,235.97,235.97,235.97 2006-03-27,236.03,236.03,236.03,236.03 2006-03-28,236.05,236.05,236.05,236.05 2006-03-29,236.07,236.07,236.07,236.07 2006-03-30,236.09,236.09,236.09,236.09 2006-03-31,236.11,236.11,236.11,236.11 2006-04-03,236.18,236.18,236.18,236.18 2006-04-04,236.2,236.2,236.2,236.2 2006-04-05,236.23,236.23,236.23,236.23 2006-04-06,236.25,236.25,236.25,236.25 2006-04-07,236.26,236.26,236.26,236.26 2006-04-10,236.33,236.33,236.33,236.33 2006-04-11,236.35,236.35,236.35,236.35 2006-04-12,236.37,236.37,236.37,236.37 2006-04-13,236.39,236.39,236.39,236.39 2006-04-18,236.51,236.51,236.51,236.51 2006-04-19,236.52,236.52,236.52,236.52 2006-04-20,236.54,236.54,236.54,236.54 2006-04-21,236.56,236.56,236.56,236.56 2006-04-24,236.62,236.62,236.62,236.62 2006-04-25,236.64,236.64,236.64,236.64 2006-04-26,236.66,236.66,236.66,236.66 2006-04-27,236.68,236.68,236.68,236.68 2006-04-28,236.7,236.7,236.7,236.7 2006-05-02,236.77,236.77,236.77,236.77 2006-05-04,236.81,236.81,236.81,236.81 2006-05-05,236.83,236.83,236.83,236.83 2006-05-08,236.9,236.9,236.9,236.9 2006-05-09,236.93,236.93,236.93,236.93 2006-05-10,236.94,236.94,236.94,236.94 2006-05-11,236.96,236.96,236.96,236.96 2006-05-12,236.98,236.98,236.98,236.98 2006-05-15,237.03,237.03,237.03,237.03 2006-05-16,237.05,237.05,237.05,237.05 2006-05-17,237.07,237.07,237.07,237.07 2006-05-18,237.09,237.09,237.09,237.09 2006-05-19,237.11,237.11,237.11,237.11 2006-05-22,237.16,237.16,237.16,237.16 2006-05-23,237.18,237.18,237.18,237.18 2006-05-24,237.2,237.2,237.2,237.2 2006-05-25,237.22,237.22,237.22,237.22 2006-05-26,237.24,237.24,237.24,237.24 2006-05-29,237.3,237.3,237.3,237.3 2006-05-30,237.32,237.32,237.32,237.32 2006-05-31,237.34,237.34,237.34,237.34 2006-06-01,237.36,237.36,237.36,237.36 2006-06-02,237.38,237.38,237.38,237.38 2006-06-05,237.46,237.46,237.46,237.46 2006-06-06,237.47,237.47,237.47,237.47 2006-06-07,237.49,237.49,237.49,237.49 2006-06-08,237.51,237.51,237.51,237.51 2006-06-09,237.53,237.53,237.53,237.53 2006-06-12,237.58,237.58,237.58,237.58 2006-06-13,237.6,237.6,237.6,237.6 2006-06-14,237.62,237.62,237.62,237.62 2006-06-16,237.67,237.67,237.67,237.67 2006-06-19,237.73,237.73,237.73,237.73 2006-06-20,237.75,237.75,237.75,237.75 2006-06-21,237.77,237.77,237.77,237.77 2006-06-22,237.79,237.79,237.79,237.79 2006-06-23,237.81,237.81,237.81,237.81 2006-06-26,237.86,237.86,237.86,237.86 2006-06-27,237.88,237.88,237.88,237.88 2006-06-28,237.9,237.9,237.9,237.9 2006-06-29,237.92,237.92,237.92,237.92 2006-06-30,237.95,237.95,237.95,237.95 2006-07-03,238.01,238.01,238.01,238.01 2006-07-04,238.03,238.03,238.03,238.03 2006-07-05,238.05,238.05,238.05,238.05 2006-07-06,238.07,238.07,238.07,238.07 2006-07-07,238.09,238.09,238.09,238.09 2006-07-10,238.14,238.14,238.14,238.14 2006-07-11,238.16,238.16,238.16,238.16 2006-07-12,238.18,238.18,238.18,238.18 2006-07-13,238.2,238.2,238.2,238.2 2006-07-14,238.22,238.22,238.22,238.22 2006-07-17,238.3,238.3,238.3,238.3 2006-07-18,238.33,238.33,238.33,238.33 2006-07-19,238.35,238.35,238.35,238.35 2006-07-20,238.36,238.36,238.36,238.36 2006-07-21,238.38,238.38,238.38,238.38 2006-07-24,238.44,238.44,238.44,238.44 2006-07-25,238.46,238.46,238.46,238.46 2006-07-26,238.48,238.48,238.48,238.48 2006-07-27,238.5,238.5,238.5,238.5 2006-07-28,238.52,238.52,238.52,238.52 2006-07-31,238.58,238.58,238.58,238.58 2006-08-01,238.59,238.59,238.59,238.59 2006-08-02,238.61,238.61,238.61,238.61 2006-08-03,238.63,238.63,238.63,238.63 2006-08-04,238.65,238.65,238.65,238.65 2006-08-07,238.71,238.71,238.71,238.71 2006-08-08,238.73,238.73,238.73,238.73 2006-08-09,238.75,238.75,238.75,238.75 2006-08-10,238.77,238.77,238.77,238.77 2006-08-11,238.79,238.79,238.79,238.79 2006-08-14,238.84,238.84,238.84,238.84 2006-08-16,238.88,238.88,238.88,238.88 2006-08-17,238.91,238.91,238.91,238.91 2006-08-18,238.93,238.93,238.93,238.93 2006-08-21,238.99,238.99,238.99,238.99 2006-08-22,239.01,239.01,239.01,239.01 2006-08-23,239.04,239.04,239.04,239.04 2006-08-24,239.06,239.06,239.06,239.06 2006-08-25,239.08,239.08,239.08,239.08 2006-08-28,239.13,239.13,239.13,239.13 2006-08-29,239.15,239.15,239.15,239.15 2006-08-30,239.17,239.17,239.17,239.17 2006-08-31,239.2,239.2,239.2,239.2 2006-09-01,239.22,239.22,239.22,239.22 2006-09-04,239.27,239.27,239.27,239.27 2006-09-05,239.29,239.29,239.29,239.29 2006-09-06,239.32,239.32,239.32,239.32 2006-09-07,239.34,239.34,239.34,239.34 2006-09-08,239.36,239.36,239.36,239.36 2006-09-11,239.42,239.42,239.42,239.42 2006-09-12,239.44,239.44,239.44,239.44 2006-09-13,239.46,239.46,239.46,239.46 2006-09-14,239.48,239.48,239.48,239.48 2006-09-15,239.5,239.5,239.5,239.5 2006-09-18,239.56,239.56,239.56,239.56 2006-09-19,239.58,239.58,239.58,239.58 2006-09-20,239.6,239.6,239.6,239.6 2006-09-21,239.62,239.62,239.62,239.62 2006-09-22,239.64,239.64,239.64,239.64 2006-09-25,239.7,239.7,239.7,239.7 2006-09-26,239.72,239.72,239.72,239.72 2006-09-27,239.74,239.74,239.74,239.74 2006-09-28,239.76,239.76,239.76,239.76 2006-09-29,239.78,239.78,239.78,239.78 2006-10-02,239.85,239.85,239.85,239.85 2006-10-03,239.87,239.87,239.87,239.87 2006-10-04,239.89,239.89,239.89,239.89 2006-10-05,239.91,239.91,239.91,239.91 2006-10-06,239.93,239.93,239.93,239.93 2006-10-09,239.99,239.99,239.99,239.99 2006-10-10,240.01,240.01,240.01,240.01 2006-10-11,240.04,240.04,240.04,240.04 2006-10-12,240.06,240.06,240.06,240.06 2006-10-13,240.08,240.08,240.08,240.08 2006-10-16,240.14,240.14,240.14,240.14 2006-10-17,240.16,240.16,240.16,240.16 2006-10-18,240.18,240.18,240.18,240.18 2006-10-19,240.2,240.2,240.2,240.2 2006-10-20,240.22,240.22,240.22,240.22 2006-10-23,240.28,240.28,240.28,240.28 2006-10-24,240.31,240.31,240.31,240.31 2006-10-25,240.33,240.33,240.33,240.33 2006-10-26,240.35,240.35,240.35,240.35 2006-10-27,240.37,240.37,240.37,240.37 2006-10-30,240.43,240.43,240.43,240.43 2006-10-31,240.45,240.45,240.45,240.45 2006-11-02,240.49,240.49,240.49,240.49 2006-11-03,240.51,240.51,240.51,240.51 2006-11-06,240.57,240.57,240.57,240.57 2006-11-07,240.59,240.59,240.59,240.59 2006-11-08,240.61,240.61,240.61,240.61 2006-11-09,240.63,240.63,240.63,240.63 2006-11-10,240.65,240.65,240.65,240.65 2006-11-13,240.72,240.72,240.72,240.72 2006-11-14,240.74,240.74,240.74,240.74 2006-11-15,240.76,240.76,240.76,240.76 2006-11-16,240.78,240.78,240.78,240.78 2006-11-17,240.8,240.8,240.8,240.8 2006-11-20,240.86,240.86,240.86,240.86 2006-11-21,240.88,240.88,240.88,240.88 2006-11-22,240.9,240.9,240.9,240.9 2006-11-23,240.92,240.92,240.92,240.92 2006-11-24,240.94,240.94,240.94,240.94 2006-11-27,241,241,241,241 2006-11-28,241.02,241.02,241.02,241.02 2006-11-29,241.04,241.04,241.04,241.04 2006-11-30,241.06,241.06,241.06,241.06 2006-12-01,241.09,241.09,241.09,241.09 2006-12-04,241.15,241.15,241.15,241.15 2006-12-05,241.17,241.17,241.17,241.17 2006-12-06,241.2,241.2,241.2,241.2 2006-12-07,241.21,241.21,241.21,241.21 2006-12-08,241.23,241.23,241.23,241.23 2006-12-11,241.29,241.29,241.29,241.29 2006-12-12,241.31,241.31,241.31,241.31 2006-12-13,241.33,241.33,241.33,241.33 2006-12-14,241.36,241.36,241.36,241.36 2006-12-15,241.37,241.37,241.37,241.37 2006-12-18,241.43,241.43,241.43,241.43 2006-12-19,241.46,241.46,241.46,241.46 2006-12-20,241.48,241.48,241.48,241.48 2006-12-21,241.5,241.5,241.5,241.5 2006-12-22,241.53,241.53,241.53,241.53 2006-12-27,241.63,241.63,241.63,241.63 2006-12-28,241.65,241.65,241.65,241.65 2006-12-29,241.67,241.67,241.67,241.67 2007-01-02,241.74,241.74,241.74,241.74 2007-01-03,241.77,241.77,241.77,241.77 2007-01-04,241.79,241.79,241.79,241.79 2007-01-05,241.81,241.81,241.81,241.81 2007-01-08,241.86,241.86,241.86,241.86 2007-01-09,241.89,241.89,241.89,241.89 2007-01-10,241.91,241.91,241.91,241.91 2007-01-11,241.93,241.93,241.93,241.93 2007-01-12,241.95,241.95,241.95,241.95 2007-01-15,242.02,242.02,242.02,242.02 2007-01-16,242.04,242.04,242.04,242.04 2007-01-17,242.06,242.06,242.06,242.06 2007-01-18,242.08,242.08,242.08,242.08 2007-01-19,242.1,242.1,242.1,242.1 2007-01-22,242.17,242.17,242.17,242.17 2007-01-23,242.18,242.18,242.18,242.18 2007-01-24,242.21,242.21,242.21,242.21 2007-01-25,242.23,242.23,242.23,242.23 2007-01-26,242.25,242.25,242.25,242.25 2007-01-29,242.33,242.33,242.33,242.33 2007-01-30,242.34,242.34,242.34,242.34 2007-01-31,242.36,242.36,242.36,242.36 2007-02-01,242.38,242.38,242.38,242.38 2007-02-02,242.4,242.4,242.4,242.4 2007-02-05,242.47,242.47,242.47,242.47 2007-02-06,242.49,242.49,242.49,242.49 2007-02-07,242.51,242.51,242.51,242.51 2007-02-08,242.53,242.53,242.53,242.53 2007-02-09,242.55,242.55,242.55,242.55 2007-02-12,242.6,242.6,242.6,242.6 2007-02-13,242.62,242.62,242.62,242.62 2007-02-14,242.64,242.64,242.64,242.64 2007-02-15,242.66,242.66,242.66,242.66 2007-02-16,242.69,242.69,242.69,242.69 2007-02-19,242.76,242.76,242.76,242.76 2007-02-20,242.77,242.77,242.77,242.77 2007-02-21,242.79,242.79,242.79,242.79 2007-02-22,242.81,242.81,242.81,242.81 2007-02-23,242.84,242.84,242.84,242.84 2007-02-26,242.91,242.91,242.91,242.91 2007-02-27,242.92,242.92,242.92,242.92 2007-02-28,242.94,242.94,242.94,242.94 2007-03-01,242.96,242.96,242.96,242.96 2007-03-02,242.98,242.98,242.98,242.98 2007-03-05,243.04,243.04,243.04,243.04 2007-03-06,243.06,243.06,243.06,243.06 2007-03-07,243.08,243.08,243.08,243.08 2007-03-08,243.1,243.1,243.1,243.1 2007-03-09,243.12,243.12,243.12,243.12 2007-03-12,243.2,243.2,243.2,243.2 2007-03-13,243.21,243.21,243.21,243.21 2007-03-14,243.23,243.23,243.23,243.23 2007-03-15,243.25,243.25,243.25,243.25 2007-03-16,243.27,243.27,243.27,243.27 2007-03-19,243.33,243.33,243.33,243.33 2007-03-20,243.35,243.35,243.35,243.35 2007-03-21,243.38,243.38,243.38,243.38 2007-03-22,243.4,243.4,243.4,243.4 2007-03-23,243.42,243.42,243.42,243.42 2007-03-26,243.47,243.47,243.47,243.47 2007-03-27,243.49,243.49,243.49,243.49 2007-03-28,243.51,243.51,243.51,243.51 2007-03-29,243.53,243.53,243.53,243.53 2007-03-30,243.55,243.55,243.55,243.55 2007-04-02,243.63,243.63,243.63,243.63 2007-04-03,243.64,243.64,243.64,243.64 2007-04-04,243.66,243.66,243.66,243.66 2007-04-05,243.68,243.68,243.68,243.68 2007-04-06,243.68,243.68,243.68,243.68 2007-04-10,243.8,243.8,243.8,243.8 2007-04-11,243.82,243.82,243.82,243.82 2007-04-12,243.84,243.84,243.84,243.84 2007-04-13,243.86,243.86,243.86,243.86 2007-04-16,243.91,243.91,243.91,243.91 2007-04-17,243.93,243.93,243.93,243.93 2007-04-18,243.95,243.95,243.95,243.95 2007-04-19,243.96,243.96,243.96,243.96 2007-04-20,243.98,243.98,243.98,243.98 2007-04-23,244.05,244.05,244.05,244.05 2007-04-24,244.07,244.07,244.07,244.07 2007-04-25,244.09,244.09,244.09,244.09 2007-04-26,244.11,244.11,244.11,244.11 2007-04-27,244.13,244.13,244.13,244.13 2007-04-30,244.19,244.19,244.19,244.19 2007-05-02,244.23,244.23,244.23,244.23 2007-05-04,244.27,244.27,244.27,244.27 2007-05-07,244.33,244.33,244.33,244.33 2007-05-08,244.36,244.36,244.36,244.36 2007-05-09,244.39,244.39,244.39,244.39 2007-05-10,244.41,244.41,244.41,244.41 2007-05-11,244.43,244.43,244.43,244.43 2007-05-14,244.5,244.5,244.5,244.5 2007-05-15,244.52,244.52,244.52,244.52 2007-05-16,244.54,244.54,244.54,244.54 2007-05-17,244.56,244.56,244.56,244.56 2007-05-18,244.58,244.58,244.58,244.58 2007-05-21,244.65,244.65,244.65,244.65 2007-05-22,244.67,244.67,244.67,244.67 2007-05-23,244.69,244.69,244.69,244.69 2007-05-24,244.71,244.71,244.71,244.71 2007-05-25,244.73,244.73,244.73,244.73 2007-05-28,244.82,244.82,244.82,244.82 2007-05-29,244.84,244.84,244.84,244.84 2007-05-30,244.86,244.86,244.86,244.86 2007-05-31,244.88,244.88,244.88,244.88 2007-06-01,244.9,244.9,244.9,244.9 2007-06-04,244.96,244.96,244.96,244.96 2007-06-05,244.99,244.99,244.99,244.99 2007-06-06,245.01,245.01,245.01,245.01 2007-06-08,245.06,245.06,245.06,245.06 2007-06-11,245.13,245.13,245.13,245.13 2007-06-12,245.15,245.15,245.15,245.15 2007-06-13,245.17,245.17,245.17,245.17 2007-06-14,245.19,245.19,245.19,245.19 2007-06-15,245.21,245.21,245.21,245.21 2007-06-18,245.26,245.26,245.26,245.26 2007-06-19,245.29,245.29,245.29,245.29 2007-06-20,245.31,245.31,245.31,245.31 2007-06-21,245.33,245.33,245.33,245.33 2007-06-22,245.35,245.35,245.35,245.35 2007-06-25,245.42,245.42,245.42,245.42 2007-06-26,245.45,245.45,245.45,245.45 2007-06-27,245.47,245.47,245.47,245.47 2007-06-28,245.49,245.49,245.49,245.49 2007-06-29,245.51,245.51,245.51,245.51 2007-07-02,245.58,245.58,245.58,245.58 2007-07-03,245.6,245.6,245.6,245.6 2007-07-04,245.63,245.63,245.63,245.63 2007-07-05,245.65,245.65,245.65,245.65 2007-07-06,245.68,245.68,245.68,245.68 2007-07-09,245.75,245.75,245.75,245.75 2007-07-10,245.77,245.77,245.77,245.77 2007-07-11,245.79,245.79,245.79,245.79 2007-07-12,245.83,245.83,245.83,245.83 2007-07-13,245.85,245.85,245.85,245.85 2007-07-16,245.92,245.92,245.92,245.92 2007-07-17,245.94,245.94,245.94,245.94 2007-07-18,245.97,245.97,245.97,245.97 2007-07-19,245.99,245.99,245.99,245.99 2007-07-20,246.02,246.02,246.02,246.02 2007-07-23,246.09,246.09,246.09,246.09 2007-07-24,246.12,246.12,246.12,246.12 2007-07-25,246.15,246.15,246.15,246.15 2007-07-26,246.17,246.17,246.17,246.17 2007-07-27,246.2,246.2,246.2,246.2 2007-07-30,246.27,246.27,246.27,246.27 2007-07-31,246.29,246.29,246.29,246.29 2007-08-01,246.31,246.31,246.31,246.31 2007-08-02,246.33,246.33,246.33,246.33 2007-08-03,246.36,246.36,246.36,246.36 2007-08-06,246.46,246.46,246.46,246.46 2007-08-07,246.48,246.48,246.48,246.48 2007-08-08,246.5,246.5,246.5,246.5 2007-08-09,246.53,246.53,246.53,246.53 2007-08-10,246.55,246.55,246.55,246.55 2007-08-13,246.62,246.62,246.62,246.62 2007-08-14,246.65,246.65,246.65,246.65 2007-08-16,246.69,246.69,246.69,246.69 2007-08-17,246.71,246.71,246.71,246.71 2007-08-20,246.79,246.79,246.79,246.79 2007-08-21,246.81,246.81,246.81,246.81 2007-08-22,246.83,246.83,246.83,246.83 2007-08-23,246.86,246.86,246.86,246.86 2007-08-24,246.89,246.89,246.89,246.89 2007-08-27,246.97,246.97,246.97,246.97 2007-08-28,246.99,246.99,246.99,246.99 2007-08-29,247.02,247.02,247.02,247.02 2007-08-30,247.04,247.04,247.04,247.04 2007-08-31,247.06,247.06,247.06,247.06 2007-09-03,247.14,247.14,247.14,247.14 2007-09-04,247.16,247.16,247.16,247.16 2007-09-05,247.18,247.18,247.18,247.18 2007-09-06,247.21,247.21,247.21,247.21 2007-09-07,247.23,247.23,247.23,247.23 2007-09-10,247.3,247.3,247.3,247.3 2007-09-11,247.33,247.33,247.33,247.33 2007-09-12,247.36,247.36,247.36,247.36 2007-09-13,247.39,247.39,247.39,247.39 2007-09-14,247.41,247.41,247.41,247.41 2007-09-17,247.51,247.51,247.51,247.51 2007-09-18,247.53,247.53,247.53,247.53 2007-09-19,247.56,247.56,247.56,247.56 2007-09-20,247.59,247.59,247.59,247.59 2007-09-21,247.61,247.61,247.61,247.61 2007-09-24,247.69,247.69,247.69,247.69 2007-09-25,247.71,247.71,247.71,247.71 2007-09-26,247.73,247.73,247.73,247.73 2007-09-27,247.76,247.76,247.76,247.76 2007-09-28,247.78,247.78,247.78,247.78 2007-10-01,247.86,247.86,247.86,247.86 2007-10-02,247.88,247.88,247.88,247.88 2007-10-03,247.92,247.92,247.92,247.92 2007-10-04,247.94,247.94,247.94,247.94 2007-10-05,247.98,247.98,247.98,247.98 2007-10-08,248.08,248.08,248.08,248.08 2007-10-09,248.1,248.1,248.1,248.1 2007-10-10,248.13,248.13,248.13,248.13 2007-10-11,248.15,248.15,248.15,248.15 2007-10-12,248.18,248.18,248.18,248.18 2007-10-15,248.25,248.25,248.25,248.25 2007-10-16,248.27,248.27,248.27,248.27 2007-10-17,248.31,248.31,248.31,248.31 2007-10-18,248.33,248.33,248.33,248.33 2007-10-19,248.36,248.36,248.36,248.36 2007-10-22,248.44,248.44,248.44,248.44 2007-10-23,248.46,248.46,248.46,248.46 2007-10-24,248.49,248.49,248.49,248.49 2007-10-25,248.52,248.52,248.52,248.52 2007-10-26,248.54,248.54,248.54,248.54 2007-10-29,248.62,248.62,248.62,248.62 2007-10-30,248.65,248.65,248.65,248.65 2007-10-31,248.68,248.68,248.68,248.68 2007-11-02,248.73,248.73,248.73,248.73 2007-11-05,248.81,248.81,248.81,248.81 2007-11-06,248.84,248.84,248.84,248.84 2007-11-07,248.87,248.87,248.87,248.87 2007-11-08,248.9,248.9,248.9,248.9 2007-11-09,248.93,248.93,248.93,248.93 2007-11-12,249.01,249.01,249.01,249.01 2007-11-13,249.04,249.04,249.04,249.04 2007-11-14,249.07,249.07,249.07,249.07 2007-11-15,249.1,249.1,249.1,249.1 2007-11-16,249.12,249.12,249.12,249.12 2007-11-19,249.2,249.2,249.2,249.2 2007-11-20,249.24,249.24,249.24,249.24 2007-11-21,249.27,249.27,249.27,249.27 2007-11-22,249.3,249.3,249.3,249.3 2007-11-23,249.32,249.32,249.32,249.32 2007-11-26,249.4,249.4,249.4,249.4 2007-11-27,249.43,249.43,249.43,249.43 2007-11-28,249.46,249.46,249.46,249.46 2007-11-29,249.48,249.48,249.48,249.48 2007-11-30,249.51,249.51,249.51,249.51 2007-12-03,249.6,249.6,249.6,249.6 2007-12-04,249.64,249.64,249.64,249.64 2007-12-05,249.67,249.67,249.67,249.67 2007-12-06,249.7,249.7,249.7,249.7 2007-12-07,249.72,249.72,249.72,249.72 2007-12-10,249.81,249.81,249.81,249.81 2007-12-11,249.82,249.82,249.82,249.82 2007-12-12,249.84,249.84,249.84,249.84 2007-12-13,249.87,249.87,249.87,249.87 2007-12-14,249.9,249.9,249.9,249.9 2007-12-17,249.97,249.97,249.97,249.97 2007-12-18,250,250,250,250 2007-12-19,250.03,250.03,250.03,250.03 2007-12-20,250.06,250.06,250.06,250.06 2007-12-21,250.09,250.09,250.09,250.09 2007-12-27,250.27,250.27,250.27,250.27 2007-12-28,250.26,250.26,250.26,250.26 2008-01-02,250.39,250.39,250.39,250.39 2008-01-03,250.46,250.46,250.46,250.46 2008-01-04,250.49,250.49,250.49,250.49 2008-01-07,250.58,250.58,250.58,250.58 2008-01-08,250.61,250.61,250.61,250.61 2008-01-09,250.64,250.64,250.64,250.64 2008-01-10,250.67,250.67,250.67,250.67 2008-01-11,250.7,250.7,250.7,250.7 2008-01-14,250.78,250.78,250.78,250.78 2008-01-15,250.8,250.8,250.8,250.8 2008-01-16,250.84,250.84,250.84,250.84 2008-01-17,250.87,250.87,250.87,250.87 2008-01-18,250.9,250.9,250.9,250.9 2008-01-21,250.98,250.98,250.98,250.98 2008-01-22,251.01,251.01,251.01,251.01 2008-01-23,251.04,251.04,251.04,251.04 2008-01-24,251.07,251.07,251.07,251.07 2008-01-25,251.1,251.1,251.1,251.1 2008-01-28,251.19,251.19,251.19,251.19 2008-01-29,251.22,251.22,251.22,251.22 2008-01-30,251.25,251.25,251.25,251.25 2008-01-31,251.28,251.28,251.28,251.28 2008-02-01,251.32,251.32,251.32,251.32 2008-02-04,251.42,251.42,251.42,251.42 2008-02-05,251.45,251.45,251.45,251.45 2008-02-06,251.47,251.47,251.47,251.47 2008-02-07,251.5,251.5,251.5,251.5 2008-02-08,251.53,251.53,251.53,251.53 2008-02-11,251.61,251.61,251.61,251.61 2008-02-12,251.64,251.64,251.64,251.64 2008-02-13,251.67,251.67,251.67,251.67 2008-02-14,251.7,251.7,251.7,251.7 2008-02-15,251.74,251.74,251.74,251.74 2008-02-18,251.87,251.87,251.87,251.87 2008-02-19,251.89,251.89,251.89,251.89 2008-02-20,251.92,251.92,251.92,251.92 2008-02-21,251.95,251.95,251.95,251.95 2008-02-22,251.97,251.97,251.97,251.97 2008-02-25,252.05,252.05,252.05,252.05 2008-02-26,252.08,252.08,252.08,252.08 2008-02-27,252.11,252.11,252.11,252.11 2008-02-28,252.14,252.14,252.14,252.14 2008-02-29,252.17,252.17,252.17,252.17 2008-03-03,252.29,252.29,252.29,252.29 2008-03-04,252.33,252.33,252.33,252.33 2008-03-05,252.35,252.35,252.35,252.35 2008-03-06,252.38,252.38,252.38,252.38 2008-03-07,252.42,252.42,252.42,252.42 2008-03-10,252.52,252.52,252.52,252.52 2008-03-11,252.54,252.54,252.54,252.54 2008-03-12,252.57,252.57,252.57,252.57 2008-03-13,252.6,252.6,252.6,252.6 2008-03-14,252.64,252.64,252.64,252.64 2008-03-17,252.75,252.75,252.75,252.75 2008-03-18,252.78,252.78,252.78,252.78 2008-03-19,252.81,252.81,252.81,252.81 2008-03-20,252.84,252.84,252.84,252.84 2008-03-25,253.01,253.01,253.01,253.01 2008-03-26,253.04,253.04,253.04,253.04 2008-03-27,253.06,253.06,253.06,253.06 2008-03-28,253.09,253.09,253.09,253.09 2008-03-31,253.17,253.17,253.17,253.17 2008-04-01,253.21,253.21,253.21,253.21 2008-04-02,253.24,253.24,253.24,253.24 2008-04-03,253.27,253.27,253.27,253.27 2008-04-04,253.3,253.3,253.3,253.3 2008-04-07,253.39,253.39,253.39,253.39 2008-04-08,253.43,253.43,253.43,253.43 2008-04-09,253.46,253.46,253.46,253.46 2008-04-10,253.5,253.5,253.5,253.5 2008-04-11,253.53,253.53,253.53,253.53 2008-04-14,253.63,253.63,253.63,253.63 2008-04-15,253.67,253.67,253.67,253.67 2008-04-16,253.71,253.71,253.71,253.71 2008-04-17,253.74,253.74,253.74,253.74 2008-04-18,253.77,253.77,253.77,253.77 2008-04-21,253.9,253.9,253.9,253.9 2008-04-22,253.95,253.95,253.95,253.95 2008-04-23,253.98,253.98,253.98,253.98 2008-04-24,254.01,254.01,254.01,254.01 2008-04-25,254.04,254.04,254.04,254.04 2008-04-28,254.14,254.14,254.14,254.14 2008-04-29,254.17,254.17,254.17,254.17 2008-04-30,254.2,254.2,254.2,254.2 2008-05-05,254.37,254.37,254.37,254.37 2008-05-06,254.4,254.4,254.4,254.4 2008-05-07,254.44,254.44,254.44,254.44 2008-05-08,254.47,254.47,254.47,254.47 2008-05-09,254.5,254.5,254.5,254.5 2008-05-12,254.6,254.6,254.6,254.6 2008-05-13,254.64,254.64,254.64,254.64 2008-05-14,254.68,254.68,254.68,254.68 2008-05-15,254.72,254.72,254.72,254.72 2008-05-16,254.76,254.76,254.76,254.76 2008-05-19,254.85,254.85,254.85,254.85 2008-05-20,254.89,254.89,254.89,254.89 2008-05-21,254.92,254.92,254.92,254.92 2008-05-23,254.99,254.99,254.99,254.99 2008-05-26,255.08,255.08,255.08,255.08 2008-05-27,255.12,255.12,255.12,255.12 2008-05-28,255.17,255.17,255.17,255.17 2008-05-29,255.21,255.21,255.21,255.21 2008-05-30,255.24,255.24,255.24,255.24 2008-06-02,255.34,255.34,255.34,255.34 2008-06-03,255.37,255.37,255.37,255.37 2008-06-04,255.4,255.4,255.4,255.4 2008-06-05,255.44,255.44,255.44,255.44 2008-06-06,255.47,255.47,255.47,255.47 2008-06-09,255.58,255.58,255.58,255.58 2008-06-10,255.61,255.61,255.61,255.61 2008-06-11,255.65,255.65,255.65,255.65 2008-06-12,255.68,255.68,255.68,255.68 2008-06-13,255.72,255.72,255.72,255.72 2008-06-16,255.82,255.82,255.82,255.82 2008-06-17,255.85,255.85,255.85,255.85 2008-06-18,255.9,255.9,255.9,255.9 2008-06-19,255.94,255.94,255.94,255.94 2008-06-20,255.98,255.98,255.98,255.98 2008-06-23,256.08,256.08,256.08,256.08 2008-06-24,256.12,256.12,256.12,256.12 2008-06-25,256.12,256.12,256.12,256.12 2008-06-26,256.19,256.19,256.19,256.19 2008-06-27,256.23,256.23,256.23,256.23 2008-06-30,256.33,256.33,256.33,256.33 2008-07-01,256.37,256.37,256.37,256.37 2008-07-02,256.4,256.4,256.4,256.4 2008-07-03,256.44,256.44,256.44,256.44 2008-07-04,256.47,256.47,256.47,256.47 2008-07-07,256.58,256.58,256.58,256.58 2008-07-08,256.61,256.61,256.61,256.61 2008-07-09,256.65,256.65,256.65,256.65 2008-07-10,256.69,256.69,256.69,256.69 2008-07-11,256.72,256.72,256.72,256.72 2008-07-14,256.84,256.84,256.84,256.84 2008-07-15,256.87,256.87,256.87,256.87 2008-07-16,256.91,256.91,256.91,256.91 2008-07-17,256.94,256.94,256.94,256.94 2008-07-18,256.98,256.98,256.98,256.98 2008-07-21,257.08,257.08,257.08,257.08 2008-07-22,257.12,257.12,257.12,257.12 2008-07-23,257.15,257.15,257.15,257.15 2008-07-24,257.19,257.19,257.19,257.19 2008-07-25,257.23,257.23,257.23,257.23 2008-07-28,257.35,257.35,257.35,257.35 2008-07-29,257.39,257.39,257.39,257.39 2008-07-30,257.42,257.42,257.42,257.42 2008-07-31,257.46,257.46,257.46,257.46 2008-08-01,257.46,257.46,257.46,257.46 2008-08-04,257.6,257.6,257.6,257.6 2008-08-05,257.62,257.62,257.62,257.62 2008-08-06,257.66,257.66,257.66,257.66 2008-08-07,257.69,257.69,257.69,257.69 2008-08-08,257.73,257.73,257.73,257.73 2008-08-11,257.83,257.83,257.83,257.83 2008-08-12,257.87,257.87,257.87,257.87 2008-08-13,257.91,257.91,257.91,257.91 2008-08-14,257.94,257.94,257.94,257.94 2008-08-18,258.09,258.09,258.09,258.09 2008-08-19,258.12,258.12,258.12,258.12 2008-08-20,258.16,258.16,258.16,258.16 2008-08-21,258.2,258.2,258.2,258.2 2008-08-22,258.23,258.23,258.23,258.23 2008-08-25,258.34,258.34,258.34,258.34 2008-08-26,258.38,258.38,258.38,258.38 2008-08-27,258.42,258.42,258.42,258.42 2008-08-28,258.45,258.45,258.45,258.45 2008-08-29,258.49,258.49,258.49,258.49 2008-09-01,258.61,258.61,258.61,258.61 2008-09-02,258.65,258.65,258.65,258.65 2008-09-03,258.69,258.69,258.69,258.69 2008-09-04,258.72,258.72,258.72,258.72 2008-09-05,258.76,258.76,258.76,258.76 2008-09-08,258.87,258.87,258.87,258.87 2008-09-09,258.91,258.91,258.91,258.91 2008-09-10,258.94,258.94,258.94,258.94 2008-09-11,258.98,258.98,258.98,258.98 2008-09-12,259.02,259.02,259.02,259.02 2008-09-15,259.13,259.13,259.13,259.13 2008-09-16,259.16,259.16,259.16,259.16 2008-09-17,259.21,259.21,259.21,259.21 2008-09-18,259.24,259.24,259.24,259.24 2008-09-19,259.28,259.28,259.28,259.28 2008-09-22,259.39,259.39,259.39,259.39 2008-09-23,259.43,259.43,259.43,259.43 2008-09-24,259.47,259.47,259.47,259.47 2008-09-25,259.5,259.5,259.5,259.5 2008-09-26,259.54,259.54,259.54,259.54 2008-09-29,259.65,259.65,259.65,259.65 2008-09-30,259.69,259.69,259.69,259.69 2008-10-01,259.72,259.72,259.72,259.72 2008-10-02,259.76,259.76,259.76,259.76 2008-10-03,259.8,259.8,259.8,259.8 2008-10-06,259.93,259.93,259.93,259.93 2008-10-07,259.97,259.97,259.97,259.97 2008-10-08,260,260,260,260 2008-10-09,260.04,260.04,260.04,260.04 2008-10-10,260.08,260.08,260.08,260.08 2008-10-13,260.19,260.19,260.19,260.19 2008-10-14,260.23,260.23,260.23,260.23 2008-10-15,260.28,260.28,260.28,260.28 2008-10-16,260.31,260.31,260.31,260.31 2008-10-17,260.33,260.33,260.33,260.33 2008-10-20,260.46,260.46,260.46,260.46 2008-10-21,260.56,260.56,260.56,260.56 2008-10-22,260.6,260.6,260.6,260.6 2008-10-23,260.63,260.63,260.63,260.63 2008-10-24,260.67,260.67,260.67,260.67 2008-10-27,260.73,260.73,260.73,260.73 2008-10-28,260.77,260.77,260.77,260.77 2008-10-29,260.82,260.82,260.82,260.82 2008-10-30,260.9,260.9,260.9,260.9 2008-10-31,260.94,260.94,260.94,260.94 2008-11-03,261.05,261.05,261.05,261.05 2008-11-04,260.99,260.99,260.99,260.99 2008-11-05,261.06,261.06,261.06,261.06 2008-11-06,261.12,261.12,261.12,261.12 2008-11-07,261.22,261.22,261.22,261.22 2008-11-10,261.32,261.32,261.32,261.32 2008-11-12,261.44,261.44,261.44,261.44 2008-11-13,261.39,261.39,261.39,261.39 2008-11-14,261.49,261.49,261.49,261.49 2008-11-17,261.67,261.67,261.67,261.67 2008-11-18,261.74,261.74,261.74,261.74 2008-11-19,261.63,261.63,261.63,261.63 2008-11-20,261.75,261.75,261.75,261.75 2008-11-21,261.74,261.74,261.74,261.74 2008-11-24,262.02,262.02,262.02,262.02 2008-11-25,261.96,261.96,261.96,261.96 2008-11-26,262.06,262.06,262.06,262.06 2008-11-27,262.02,262.02,262.02,262.02 2008-11-28,262.22,262.22,262.22,262.22 2008-12-01,262.35,262.35,262.35,262.35 2008-12-02,262.31,262.31,262.31,262.31 2008-12-03,262.32,262.32,262.32,262.32 2008-12-04,262.43,262.43,262.43,262.43 2008-12-05,262.63,262.63,262.63,262.63 2008-12-08,262.68,262.68,262.68,262.68 2008-12-09,262.76,262.76,262.76,262.76 2008-12-10,262.77,262.77,262.77,262.77 2008-12-11,262.84,262.84,262.84,262.84 2008-12-12,262.86,262.86,262.86,262.86 2008-12-15,263,263,263,263 2008-12-16,263.01,263.01,263.01,263.01 2008-12-17,263.08,263.08,263.08,263.08 2008-12-18,263,263,263,263 2008-12-19,263.08,263.08,263.08,263.08 2008-12-22,263.19,263.19,263.19,263.19 2008-12-23,263.24,263.24,263.24,263.24 2008-12-29,263.46,263.46,263.46,263.46 2008-12-30,263.64,263.64,263.64,263.64 2008-12-31,263.59,263.59,263.59,263.59 2009-01-05,263.87,263.87,263.87,263.87 2009-01-06,263.85,263.85,263.85,263.85 2009-01-07,263.88,263.88,263.88,263.88 2009-01-08,264.06,264.06,264.06,264.06 2009-01-09,263.96,263.96,263.96,263.96 2009-01-12,264.25,264.25,264.25,264.25 2009-01-13,264.17,264.17,264.17,264.17 2009-01-14,264.23,264.23,264.23,264.23 2009-01-15,264.2,264.2,264.2,264.2 2009-01-16,264.31,264.31,264.31,264.31 2009-01-19,264.44,264.44,264.44,264.44 2009-01-20,264.52,264.52,264.52,264.52 2009-01-21,264.44,264.44,264.44,264.44 2009-01-22,264.7,264.7,264.7,264.7 2009-01-23,264.57,264.57,264.57,264.57 2009-01-26,264.68,264.68,264.68,264.68 2009-01-27,264.88,264.88,264.88,264.88 2009-01-28,264.87,264.87,264.87,264.87 2009-01-29,264.92,264.92,264.92,264.92 2009-01-30,264.93,264.93,264.93,264.93 2009-02-02,265.01,265.01,265.01,265.01 2009-02-03,265.1,265.1,265.1,265.1 2009-02-04,265.05,265.05,265.05,265.05 2009-02-05,265.09,265.09,265.09,265.09 2009-02-06,265.26,265.26,265.26,265.26 2009-02-09,265.27,265.27,265.27,265.27 2009-02-10,265.29,265.29,265.29,265.29 2009-02-11,265.26,265.26,265.26,265.26 2009-02-12,265.37,265.37,265.37,265.37 2009-02-13,265.36,265.36,265.36,265.36 2009-02-16,265.5,265.5,265.5,265.5 2009-02-17,265.53,265.53,265.53,265.53 2009-02-18,265.3,265.3,265.3,265.3 2009-02-19,265.48,265.48,265.48,265.48 2009-02-20,265.49,265.49,265.49,265.49 2009-02-23,265.63,265.63,265.63,265.63 2009-02-24,265.68,265.68,265.68,265.68 2009-02-25,265.7,265.7,265.7,265.7 2009-02-26,265.83,265.83,265.83,265.83 2009-02-27,265.78,265.78,265.78,265.78 2009-03-02,265.97,265.97,265.97,265.97 2009-03-03,265.92,265.92,265.92,265.92 2009-03-04,266.01,266.01,266.01,266.01 2009-03-05,266.08,266.08,266.08,266.08 2009-03-06,266.13,266.13,266.13,266.13 2009-03-09,266.21,266.21,266.21,266.21 2009-03-10,266.22,266.22,266.22,266.22 2009-03-11,266.27,266.27,266.27,266.27 2009-03-12,266.29,266.29,266.29,266.29 2009-03-13,266.39,266.39,266.39,266.39 2009-03-16,266.47,266.47,266.47,266.47 2009-03-17,266.44,266.44,266.44,266.44 2009-03-18,266.48,266.48,266.48,266.48 2009-03-19,266.51,266.51,266.51,266.51 2009-03-20,266.57,266.57,266.57,266.57 2009-03-23,266.59,266.59,266.59,266.59 2009-03-24,266.79,266.79,266.79,266.79 2009-03-25,266.83,266.83,266.83,266.83 2009-03-26,266.85,266.85,266.85,266.85 2009-03-27,266.88,266.88,266.88,266.88 2009-03-30,266.99,266.99,266.99,266.99 2009-03-31,267.04,267.04,267.04,267.04 2009-04-01,266.99,266.99,266.99,266.99 2009-04-02,267.05,267.05,267.05,267.05 2009-04-03,267.09,267.09,267.09,267.09 2009-04-06,267.24,267.24,267.24,267.24 2009-04-07,267.21,267.21,267.21,267.21 2009-04-08,267.28,267.28,267.28,267.28 2009-04-09,267.32,267.32,267.32,267.32 2009-04-14,267.49,267.49,267.49,267.49 2009-04-15,267.47,267.47,267.47,267.47 2009-04-16,267.53,267.53,267.53,267.53 2009-04-17,267.55,267.55,267.55,267.55 2009-04-20,267.62,267.62,267.62,267.62 2009-04-21,267.73,267.73,267.73,267.73 2009-04-22,267.79,267.79,267.79,267.79 2009-04-23,267.8,267.8,267.8,267.8 2009-04-24,267.92,267.92,267.92,267.92 2009-04-27,268.02,268.02,268.02,268.02 2009-04-28,268.02,268.02,268.02,268.02 2009-04-29,268.06,268.06,268.06,268.06 2009-04-30,268.16,268.16,268.16,268.16 2009-05-04,268.16,268.16,268.16,268.16 2009-05-05,268.28,268.28,268.28,268.28 2009-05-06,268.32,268.32,268.32,268.32 2009-05-07,268.39,268.39,268.39,268.39 2009-05-08,268.36,268.36,268.36,268.36 2009-05-11,268.38,268.38,268.38,268.38 2009-05-12,268.44,268.44,268.44,268.44 2009-05-13,268.47,268.47,268.47,268.47 2009-05-14,268.49,268.49,268.49,268.49 2009-05-15,268.4,268.4,268.4,268.4 2009-05-18,268.62,268.62,268.62,268.62 2009-05-19,268.71,268.71,268.71,268.71 2009-05-20,268.73,268.73,268.73,268.73 2009-05-21,268.77,268.77,268.77,268.77 2009-05-22,268.82,268.82,268.82,268.82 2009-05-25,268.88,268.88,268.88,268.88 2009-05-26,268.9,268.9,268.9,268.9 2009-05-27,268.98,268.98,268.98,268.98 2009-05-28,269.11,269.11,269.11,269.11 2009-05-29,269.16,269.16,269.16,269.16 2009-06-01,269.24,269.24,269.24,269.24 2009-06-02,269.29,269.29,269.29,269.29 2009-06-03,269.41,269.41,269.41,269.41 2009-06-04,269.35,269.35,269.35,269.35 2009-06-05,269.38,269.38,269.38,269.38 2009-06-08,269.47,269.47,269.47,269.47 2009-06-09,269.56,269.56,269.56,269.56 2009-06-10,269.6,269.6,269.6,269.6 2009-06-12,269.82,269.82,269.82,269.82 2009-06-15,269.82,269.82,269.82,269.82 2009-06-16,269.9,269.9,269.9,269.9 2009-06-17,269.91,269.91,269.91,269.91 2009-06-18,269.89,269.89,269.89,269.89 2009-06-19,269.94,269.94,269.94,269.94 2009-06-22,270.09,270.09,270.09,270.09 2009-06-23,270.14,270.14,270.14,270.14 2009-06-24,270.17,270.17,270.17,270.17 2009-06-25,270.31,270.31,270.31,270.31 2009-06-26,270.49,270.49,270.49,270.49 2009-06-29,270.6,270.6,270.6,270.6 2009-06-30,270.62,270.62,270.62,270.62 2009-07-01,270.69,270.69,270.69,270.69 2009-07-02,270.72,270.72,270.72,270.72 2009-07-03,270.76,270.76,270.76,270.76 2009-07-06,270.84,270.84,270.84,270.84 2009-07-07,270.87,270.87,270.87,270.87 2009-07-08,270.96,270.96,270.96,270.96 2009-07-09,271.07,271.07,271.07,271.07 2009-07-10,271.14,271.14,271.14,271.14 2009-07-13,271.2,271.2,271.2,271.2 2009-07-14,271.15,271.15,271.15,271.15 2009-07-15,271.21,271.21,271.21,271.21 2009-07-16,271.25,271.25,271.25,271.25 2009-07-17,271.28,271.28,271.28,271.28 2009-07-20,271.33,271.33,271.33,271.33 2009-07-21,271.55,271.55,271.55,271.55 2009-07-22,271.52,271.52,271.52,271.52 2009-07-23,271.54,271.54,271.54,271.54 2009-07-24,271.59,271.59,271.59,271.59 2009-07-27,271.86,271.86,271.86,271.86 2009-07-28,271.81,271.81,271.81,271.81 2009-07-29,271.84,271.84,271.84,271.84 2009-07-30,271.92,271.92,271.92,271.92 2009-07-31,271.97,271.97,271.97,271.97 2009-08-03,272.05,272.05,272.05,272.05 2009-08-04,272.04,272.04,272.04,272.04 2009-08-05,272.1,272.1,272.1,272.1 2009-08-06,272.15,272.15,272.15,272.15 2009-08-07,272.23,272.23,272.23,272.23 2009-08-10,272.27,272.27,272.27,272.27 2009-08-11,272.32,272.32,272.32,272.32 2009-08-12,272.31,272.31,272.31,272.31 2009-08-13,272.38,272.38,272.38,272.38 2009-08-14,272.38,272.38,272.38,272.38 2009-08-17,272.42,272.42,272.42,272.42 2009-08-18,272.45,272.45,272.45,272.45 2009-08-19,272.53,272.53,272.53,272.53 2009-08-20,272.5,272.5,272.5,272.5 2009-08-21,272.56,272.56,272.56,272.56 2009-08-24,272.63,272.63,272.63,272.63 2009-08-25,272.66,272.66,272.66,272.66 2009-08-26,272.68,272.68,272.68,272.68 2009-08-27,272.69,272.69,272.69,272.69 2009-08-28,272.74,272.74,272.74,272.74 2009-08-31,272.79,272.79,272.79,272.79 2009-09-01,272.84,272.84,272.84,272.84 2009-09-02,272.84,272.84,272.84,272.84 2009-09-03,272.85,272.85,272.85,272.85 2009-09-04,272.93,272.93,272.93,272.93 2009-09-07,273.04,273.04,273.04,273.04 2009-09-08,273.05,273.05,273.05,273.05 2009-09-09,273.13,273.13,273.13,273.13 2009-09-10,273.16,273.16,273.16,273.16 2009-09-11,273.15,273.15,273.15,273.15 2009-09-14,273.15,273.15,273.15,273.15 2009-09-15,273.21,273.21,273.21,273.21 2009-09-16,273.28,273.28,273.28,273.28 2009-09-17,273.33,273.33,273.33,273.33 2009-09-18,273.35,273.35,273.35,273.35 2009-09-21,273.44,273.44,273.44,273.44 2009-09-22,273.47,273.47,273.47,273.47 2009-09-23,273.53,273.53,273.53,273.53 2009-09-24,273.56,273.56,273.56,273.56 2009-09-25,273.59,273.59,273.59,273.59 2009-09-28,273.74,273.74,273.74,273.74 2009-09-29,273.74,273.74,273.74,273.74 2009-09-30,273.78,273.78,273.78,273.78 2009-10-01,273.81,273.81,273.81,273.81 2009-10-02,273.82,273.82,273.82,273.82 2009-10-05,273.9,273.9,273.9,273.9 2009-10-06,273.92,273.92,273.92,273.92 2009-10-07,273.94,273.94,273.94,273.94 2009-10-08,273.97,273.97,273.97,273.97 2009-10-09,274.01,274.01,274.01,274.01 2009-10-12,274.07,274.07,274.07,274.07 2009-10-13,274.06,274.06,274.06,274.06 2009-10-14,274.14,274.14,274.14,274.14 2009-10-15,274.17,274.17,274.17,274.17 2009-10-16,274.18,274.18,274.18,274.18 2009-10-19,274.24,274.24,274.24,274.24 2009-10-20,274.29,274.29,274.29,274.29 2009-10-21,274.31,274.31,274.31,274.31 2009-10-22,274.32,274.32,274.32,274.32 2009-10-23,274.34,274.34,274.34,274.34 2009-10-26,274.41,274.41,274.41,274.41 2009-10-27,274.44,274.44,274.44,274.44 2009-10-28,274.46,274.46,274.46,274.46 2009-10-29,274.46,274.46,274.46,274.46 2009-10-30,274.5,274.5,274.5,274.5 2009-11-02,274.58,274.58,274.58,274.58 2009-11-03,274.62,274.62,274.62,274.62 2009-11-04,274.82,274.82,274.82,274.82 2009-11-05,274.96,274.96,274.96,274.96 2009-11-06,274.97,274.97,274.97,274.97 2009-11-09,275.05,275.05,275.05,275.05 2009-11-10,275.07,275.07,275.07,275.07 2009-11-12,275.11,275.11,275.11,275.11 2009-11-13,275.14,275.14,275.14,275.14 2009-11-16,275.21,275.21,275.21,275.21 2009-11-17,275.23,275.23,275.23,275.23 2009-11-18,275.26,275.26,275.26,275.26 2009-11-19,275.28,275.28,275.28,275.28 2009-11-20,275.28,275.28,275.28,275.28 2009-11-23,275.34,275.34,275.34,275.34 2009-11-24,275.36,275.36,275.36,275.36 2009-11-25,275.44,275.44,275.44,275.44 2009-11-26,275.48,275.48,275.48,275.48 2009-11-27,275.49,275.49,275.49,275.49 2009-11-30,275.58,275.58,275.58,275.58 2009-12-01,275.69,275.69,275.69,275.69 2009-12-02,275.71,275.71,275.71,275.71 2009-12-03,275.71,275.71,275.71,275.71 2009-12-04,275.73,275.73,275.73,275.73 2009-12-07,275.82,275.82,275.82,275.82 2009-12-08,275.78,275.78,275.78,275.78 2009-12-09,275.84,275.84,275.84,275.84 2009-12-10,275.88,275.88,275.88,275.88 2009-12-11,275.87,275.87,275.87,275.87 2009-12-14,275.92,275.92,275.92,275.92 2009-12-15,276,276,276,276 2009-12-16,275.98,275.98,275.98,275.98 2009-12-17,276.04,276.04,276.04,276.04 2009-12-18,276.05,276.05,276.05,276.05 2009-12-21,276.15,276.15,276.15,276.15 2009-12-22,276.14,276.14,276.14,276.14 2009-12-23,276.18,276.18,276.18,276.18 2009-12-28,276.28,276.28,276.28,276.28 2009-12-29,276.47,276.47,276.47,276.47 2009-12-30,276.48,276.48,276.48,276.48 2009-12-31,276.7,276.7,276.7,276.7 2010-01-04,276.56,276.56,276.56,276.56 2010-01-05,276.59,276.59,276.59,276.59 2010-01-06,276.6,276.6,276.6,276.6 2010-01-07,276.62,276.62,276.62,276.62 2010-01-08,276.64,276.64,276.64,276.64 2010-01-11,276.69,276.69,276.69,276.69 2010-01-12,276.72,276.72,276.72,276.72 2010-01-13,276.74,276.74,276.74,276.74 2010-01-14,276.75,276.75,276.75,276.75 2010-01-15,276.77,276.77,276.77,276.77 2010-01-18,277.16,277.16,277.16,277.16 2010-01-19,277.21,277.21,277.21,277.21 2010-01-20,277.22,277.22,277.22,277.22 2010-01-21,277.24,277.24,277.24,277.24 2010-01-22,277.26,277.26,277.26,277.26 2010-01-25,277.31,277.31,277.31,277.31 2010-01-26,277.33,277.33,277.33,277.33 2010-01-27,277.43,277.43,277.43,277.43 2010-01-28,277.45,277.45,277.45,277.45 2010-01-29,277.47,277.47,277.47,277.47 2010-02-01,277.51,277.51,277.51,277.51 2010-02-02,277.63,277.63,277.63,277.63 2010-02-03,277.62,277.62,277.62,277.62 2010-02-04,277.64,277.64,277.64,277.64 2010-02-05,277.66,277.66,277.66,277.66 2010-02-08,277.71,277.71,277.71,277.71 2010-02-09,277.76,277.76,277.76,277.76 2010-02-10,277.78,277.78,277.78,277.78 2010-02-11,277.84,277.84,277.84,277.84 2010-02-12,277.87,277.87,277.87,277.87 2010-02-15,278.01,278.01,278.01,278.01 2010-02-16,278.02,278.02,278.02,278.02 2010-02-17,278.05,278.05,278.05,278.05 2010-02-18,278.05,278.05,278.05,278.05 2010-02-19,278.07,278.07,278.07,278.07 2010-02-22,278.14,278.14,278.14,278.14 2010-02-23,278.16,278.16,278.16,278.16 2010-02-24,278.18,278.18,278.18,278.18 2010-02-25,278.16,278.16,278.16,278.16 2010-02-26,278.24,278.24,278.24,278.24 2010-03-01,278.33,278.33,278.33,278.33 2010-03-02,278.35,278.35,278.35,278.35 2010-03-03,278.37,278.37,278.37,278.37 2010-03-04,278.37,278.37,278.37,278.37 2010-03-05,278.39,278.39,278.39,278.39 2010-03-08,278.47,278.47,278.47,278.47 2010-03-09,278.51,278.51,278.51,278.51 2010-03-10,278.53,278.53,278.53,278.53 2010-03-11,278.56,278.56,278.56,278.56 2010-03-12,278.58,278.58,278.58,278.58 2010-03-15,278.7,278.7,278.7,278.7 2010-03-16,278.72,278.72,278.72,278.72 2010-03-17,278.74,278.74,278.74,278.74 2010-03-18,278.77,278.77,278.77,278.77 2010-03-19,278.79,278.79,278.79,278.79 2010-03-22,278.86,278.86,278.86,278.86 2010-03-23,278.91,278.91,278.91,278.91 2010-03-24,279.11,279.11,279.11,279.11 2010-03-25,279.13,279.13,279.13,279.13 2010-03-26,279.17,279.17,279.17,279.17 2010-03-29,279.19,279.19,279.19,279.19 2010-03-30,279.22,279.22,279.22,279.22 2010-03-31,279.38,279.38,279.38,279.38 2010-04-01,279.44,279.44,279.44,279.44 2010-04-06,279.55,279.55,279.55,279.55 2010-04-07,279.61,279.61,279.61,279.61 2010-04-08,279.59,279.59,279.59,279.59 2010-04-09,279.65,279.65,279.65,279.65 2010-04-12,279.78,279.78,279.78,279.78 2010-04-13,279.8,279.8,279.8,279.8 2010-04-14,279.81,279.81,279.81,279.81 2010-04-15,279.94,279.94,279.94,279.94 2010-04-16,279.92,279.92,279.92,279.92 2010-04-19,279.99,279.99,279.99,279.99 2010-04-20,280.03,280.03,280.03,280.03 2010-04-21,280.05,280.05,280.05,280.05 2010-04-22,280.07,280.07,280.07,280.07 2010-04-23,280.12,280.12,280.12,280.12 2010-04-26,280.19,280.19,280.19,280.19 2010-04-27,280.16,280.16,280.16,280.16 2010-04-28,280.16,280.16,280.16,280.16 2010-04-29,280.19,280.19,280.19,280.19 2010-04-30,280.21,280.21,280.21,280.21 2010-05-04,280.33,280.33,280.33,280.33 2010-05-05,280.37,280.37,280.37,280.37 2010-05-06,280.39,280.39,280.39,280.39 2010-05-07,280.41,280.41,280.41,280.41 2010-05-10,280.5,280.5,280.5,280.5 2010-05-11,280.53,280.53,280.53,280.53 2010-05-12,280.55,280.55,280.55,280.55 2010-05-13,280.57,280.57,280.57,280.57 2010-05-14,280.59,280.59,280.59,280.59 2010-05-17,280.66,280.66,280.66,280.66 2010-05-18,280.68,280.68,280.68,280.68 2010-05-19,280.72,280.72,280.72,280.72 2010-05-20,280.73,280.73,280.73,280.73 2010-05-21,280.79,280.79,280.79,280.79 2010-05-24,280.78,280.78,280.78,280.78 2010-05-25,280.81,280.81,280.81,280.81 2010-05-26,280.83,280.83,280.83,280.83 2010-05-27,280.85,280.85,280.85,280.85 2010-05-28,280.89,280.89,280.89,280.89 2010-05-31,280.94,280.94,280.94,280.94 2010-06-01,280.98,280.98,280.98,280.98 2010-06-02,281.03,281.03,281.03,281.03 2010-06-04,281.07,281.07,281.07,281.07 2010-06-07,281.12,281.12,281.12,281.12 2010-06-08,281.15,281.15,281.15,281.15 2010-06-09,281.19,281.19,281.19,281.19 2010-06-10,281.21,281.21,281.21,281.21 2010-06-11,281.24,281.24,281.24,281.24 2010-06-14,281.3,281.3,281.3,281.3 2010-06-15,281.32,281.32,281.32,281.32 2010-06-16,281.32,281.32,281.32,281.32 2010-06-17,281.34,281.34,281.34,281.34 2010-06-18,281.35,281.35,281.35,281.35 2010-06-21,281.42,281.42,281.42,281.42 2010-06-22,281.44,281.44,281.44,281.44 2010-06-23,281.46,281.46,281.46,281.46 2010-06-24,281.47,281.47,281.47,281.47 2010-06-25,281.52,281.52,281.52,281.52 2010-06-28,281.59,281.59,281.59,281.59 2010-06-29,281.61,281.61,281.61,281.61 2010-06-30,281.75,281.75,281.75,281.75 2010-07-01,281.78,281.78,281.78,281.78 2010-07-02,281.81,281.81,281.81,281.81 2010-07-05,281.88,281.88,281.88,281.88 2010-07-06,281.96,281.96,281.96,281.96 2010-07-07,282,282,282,282 2010-07-08,282.02,282.02,282.02,282.02 2010-07-09,282.05,282.05,282.05,282.05 2010-07-12,282.12,282.12,282.12,282.12 2010-07-13,282.14,282.14,282.14,282.14 2010-07-14,282.21,282.21,282.21,282.21 2010-07-15,282.24,282.24,282.24,282.24 2010-07-16,282.26,282.26,282.26,282.26 2010-07-19,282.33,282.33,282.33,282.33 2010-07-20,282.35,282.35,282.35,282.35 2010-07-21,282.38,282.38,282.38,282.38 2010-07-22,282.4,282.4,282.4,282.4 2010-07-23,282.43,282.43,282.43,282.43 2010-07-26,282.57,282.57,282.57,282.57 2010-07-27,282.6,282.6,282.6,282.6 2010-07-28,282.57,282.57,282.57,282.57 2010-07-29,282.6,282.6,282.6,282.6 2010-07-30,282.62,282.62,282.62,282.62 2010-08-02,282.7,282.7,282.7,282.7 2010-08-03,282.72,282.72,282.72,282.72 2010-08-04,282.94,282.94,282.94,282.94 2010-08-05,282.96,282.96,282.96,282.96 2010-08-06,282.99,282.99,282.99,282.99 2010-08-09,283.06,283.06,283.06,283.06 2010-08-10,283.08,283.08,283.08,283.08 2010-08-11,283.1,283.1,283.1,283.1 2010-08-12,283.12,283.12,283.12,283.12 2010-08-13,283.15,283.15,283.15,283.15 2010-08-16,283.21,283.21,283.21,283.21 2010-08-17,283.23,283.23,283.23,283.23 2010-08-18,283.25,283.25,283.25,283.25 2010-08-19,283.27,283.27,283.27,283.27 2010-08-20,283.3,283.3,283.3,283.3 2010-08-23,283.37,283.37,283.37,283.37 2010-08-24,283.47,283.47,283.47,283.47 2010-08-25,283.49,283.49,283.49,283.49 2010-08-26,283.51,283.51,283.51,283.51 2010-08-27,283.54,283.54,283.54,283.54 2010-08-30,283.63,283.63,283.63,283.63 2010-08-31,283.46,283.46,283.46,283.46 2010-09-01,283.49,283.49,283.49,283.49 2010-09-02,283.51,283.51,283.51,283.51 2010-09-03,283.53,283.53,283.53,283.53 2010-09-06,283.61,283.61,283.61,283.61 2010-09-07,283.64,283.64,283.64,283.64 2010-09-08,283.65,283.65,283.65,283.65 2010-09-09,283.67,283.67,283.67,283.67 2010-09-10,283.69,283.69,283.69,283.69 2010-09-13,283.76,283.76,283.76,283.76 2010-09-14,283.79,283.79,283.79,283.79 2010-09-15,283.82,283.82,283.82,283.82 2010-09-16,283.84,283.84,283.84,283.84 2010-09-17,283.86,283.86,283.86,283.86 2010-09-20,283.93,283.93,283.93,283.93 2010-09-21,283.95,283.95,283.95,283.95 2010-09-22,283.97,283.97,283.97,283.97 2010-09-23,284.02,284.02,284.02,284.02 2010-09-24,284.04,284.04,284.04,284.04 2010-09-27,284.09,284.09,284.09,284.09 2010-09-28,284.12,284.12,284.12,284.12 2010-09-29,284.16,284.16,284.16,284.16 2010-09-30,284.19,284.19,284.19,284.19 2010-10-01,284.21,284.21,284.21,284.21 2010-10-04,284.28,284.28,284.28,284.28 2010-10-05,284.3,284.3,284.3,284.3 2010-10-06,284.36,284.36,284.36,284.36 2010-10-07,284.4,284.4,284.4,284.4 2010-10-08,284.42,284.42,284.42,284.42 2010-10-11,284.49,284.49,284.49,284.49 2010-10-12,284.51,284.51,284.51,284.51 2010-10-13,284.39,284.39,284.39,284.39 2010-10-14,284.41,284.41,284.41,284.41 2010-10-15,284.43,284.43,284.43,284.43 2010-10-18,284.49,284.49,284.49,284.49 2010-10-19,284.52,284.52,284.52,284.52 2010-10-20,284.54,284.54,284.54,284.54 2010-10-21,284.56,284.56,284.56,284.56 2010-10-22,284.59,284.59,284.59,284.59 2010-10-25,284.65,284.65,284.65,284.65 2010-10-26,284.68,284.68,284.68,284.68 2010-10-27,284.71,284.71,284.71,284.71 2010-10-28,284.97,284.97,284.97,284.97 2010-10-29,285,285,285,285 2010-11-02,285.1,285.1,285.1,285.1 2010-11-03,285.03,285.03,285.03,285.03 2010-11-04,285.14,285.14,285.14,285.14 2010-11-05,285.16,285.16,285.16,285.16 2010-11-08,285.22,285.22,285.22,285.22 2010-11-09,285.28,285.28,285.28,285.28 2010-11-10,285.31,285.31,285.31,285.31 2010-11-12,285.35,285.35,285.35,285.35 2010-11-15,285.42,285.42,285.42,285.42 2010-11-16,285.46,285.46,285.46,285.46 2010-11-17,285.48,285.48,285.48,285.48 2010-11-18,285.51,285.51,285.51,285.51 2010-11-19,285.53,285.53,285.53,285.53 2010-11-22,285.59,285.59,285.59,285.59 2010-11-23,285.74,285.74,285.74,285.74 2010-11-24,285.76,285.76,285.76,285.76 2010-11-25,285.78,285.78,285.78,285.78 2010-11-26,285.8,285.8,285.8,285.8 2010-11-29,285.86,285.86,285.86,285.86 2010-11-30,285.89,285.89,285.89,285.89 2010-12-01,285.94,285.94,285.94,285.94 2010-12-02,285.94,285.94,285.94,285.94 2010-12-03,285.98,285.98,285.98,285.98 2010-12-06,286.04,286.04,286.04,286.04 2010-12-07,286.05,286.05,286.05,286.05 2010-12-08,286.08,286.08,286.08,286.08 2010-12-09,286.1,286.1,286.1,286.1 2010-12-10,286.12,286.12,286.12,286.12 2010-12-13,286.18,286.18,286.18,286.18 2010-12-14,286.21,286.21,286.21,286.21 2010-12-15,286.3,286.3,286.3,286.3 2010-12-16,286.34,286.34,286.34,286.34 2010-12-17,286.36,286.36,286.36,286.36 2010-12-20,286.43,286.43,286.43,286.43 2010-12-21,286.46,286.46,286.46,286.46 2010-12-22,286.48,286.48,286.48,286.48 2010-12-23,286.5,286.5,286.5,286.5 2010-12-24,286.5,286.5,286.5,286.5 2010-12-27,286.62,286.62,286.62,286.62 2010-12-28,286.64,286.64,286.64,286.64 2010-12-29,286.69,286.69,286.69,286.69 2010-12-30,286.75,286.75,286.75,286.75 2010-12-31,286.77,286.77,286.77,286.77 2011-01-03,286.86,286.86,286.86,286.86 2011-01-04,286.88,286.88,286.88,286.88 2011-01-05,286.9,286.9,286.9,286.9 2011-01-06,286.9,286.9,286.9,286.9 2011-01-07,286.94,286.94,286.94,286.94 2011-01-10,286.87,286.87,286.87,286.87 2011-01-11,286.89,286.89,286.89,286.89 2011-01-12,286.9,286.9,286.9,286.9 2011-01-13,286.92,286.92,286.92,286.92 2011-01-14,286.94,286.94,286.94,286.94 2011-01-17,287,287,287,287 2011-01-18,287.02,287.02,287.02,287.02 2011-01-19,287.04,287.04,287.04,287.04 2011-01-20,287.06,287.06,287.06,287.06 2011-01-21,287.08,287.08,287.08,287.08 2011-01-24,287.23,287.23,287.23,287.23 2011-01-25,287.26,287.26,287.26,287.26 2011-01-26,287.27,287.27,287.27,287.27 2011-01-27,287.31,287.31,287.31,287.31 2011-01-28,287.33,287.33,287.33,287.33 2011-01-31,287.39,287.39,287.39,287.39 2011-02-01,287.44,287.44,287.44,287.44 2011-02-02,287.47,287.47,287.47,287.47 2011-02-03,287.49,287.49,287.49,287.49 2011-02-04,287.5,287.5,287.5,287.5 2011-02-07,287.57,287.57,287.57,287.57 2011-02-08,287.59,287.59,287.59,287.59 2011-02-09,287.62,287.62,287.62,287.62 2011-02-10,287.74,287.74,287.74,287.74 2011-02-11,287.77,287.77,287.77,287.77 2011-02-14,287.8,287.8,287.8,287.8 2011-02-15,287.82,287.82,287.82,287.82 2011-02-16,287.83,287.83,287.83,287.83 2011-02-17,287.92,287.92,287.92,287.92 2011-02-18,287.93,287.93,287.93,287.93 2011-02-21,288,288,288,288 2011-02-22,288.01,288.01,288.01,288.01 2011-02-23,288.04,288.04,288.04,288.04 2011-02-24,288.07,288.07,288.07,288.07 2011-02-25,288.09,288.09,288.09,288.09 2011-02-28,288.15,288.15,288.15,288.15 2011-03-01,288.13,288.13,288.13,288.13 2011-03-02,288.21,288.21,288.21,288.21 2011-03-03,288.24,288.24,288.24,288.24 2011-03-04,288.26,288.26,288.26,288.26 2011-03-07,288.3,288.3,288.3,288.3 2011-03-08,288.32,288.32,288.32,288.32 2011-03-09,288.34,288.34,288.34,288.34 2011-03-10,288.38,288.38,288.38,288.38 2011-03-11,288.4,288.4,288.4,288.4 2011-03-14,288.46,288.46,288.46,288.46 2011-03-15,288.48,288.48,288.48,288.48 2011-03-16,288.49,288.49,288.49,288.49 2011-03-17,288.52,288.52,288.52,288.52 2011-03-18,288.54,288.54,288.54,288.54 2011-03-21,288.53,288.53,288.53,288.53 2011-03-22,288.55,288.55,288.55,288.55 2011-03-23,288.57,288.57,288.57,288.57 2011-03-24,288.6,288.6,288.6,288.6 2011-03-25,288.57,288.57,288.57,288.57 2011-03-28,288.77,288.77,288.77,288.77 2011-03-29,288.79,288.79,288.79,288.79 2011-03-30,288.81,288.81,288.81,288.81 2011-03-31,288.88,288.88,288.88,288.88 2011-04-01,288.85,288.85,288.85,288.85 2011-04-04,288.93,288.93,288.93,288.93 2011-04-05,288.93,288.93,288.93,288.93 2011-04-06,288.96,288.96,288.96,288.96 2011-04-07,288.99,288.99,288.99,288.99 2011-04-08,289.02,289.02,289.02,289.02 2011-04-11,289.07,289.07,289.07,289.07 2011-04-12,289.19,289.19,289.19,289.19 2011-04-13,289.2,289.2,289.2,289.2 2011-04-14,289.24,289.24,289.24,289.24 2011-04-15,289.26,289.26,289.26,289.26 2011-04-18,289.35,289.35,289.35,289.35 2011-04-19,289.52,289.52,289.52,289.52 2011-04-20,289.57,289.57,289.57,289.57 2011-04-21,289.6,289.6,289.6,289.6 2011-04-22,289.6,289.6,289.6,289.6 2011-04-25,289.6,289.6,289.6,289.6 2011-04-26,289.63,289.63,289.63,289.63 2011-04-27,289.69,289.69,289.69,289.69 2011-04-28,289.74,289.74,289.74,289.74 2011-04-29,289.78,289.78,289.78,289.78 2011-05-02,289.91,289.91,289.91,289.91 2011-05-03,289.91,289.91,289.91,289.91 2011-05-04,290,290,290,290 2011-05-05,290.04,290.04,290.04,290.04 2011-05-06,290.06,290.06,290.06,290.06 2011-05-09,290.14,290.14,290.14,290.14 2011-05-10,290.18,290.18,290.18,290.18 2011-05-11,290.22,290.22,290.22,290.22 2011-05-12,290.26,290.26,290.26,290.26 2011-05-13,290.29,290.29,290.29,290.29 2011-05-16,290.38,290.38,290.38,290.38 2011-05-17,290.4,290.4,290.4,290.4 2011-05-18,290.39,290.39,290.39,290.39 2011-05-19,290.42,290.42,290.42,290.42 2011-05-20,290.52,290.52,290.52,290.52 2011-05-23,290.6,290.6,290.6,290.6 2011-05-24,290.62,290.62,290.62,290.62 2011-05-25,290.65,290.65,290.65,290.65 2011-05-26,290.68,290.68,290.68,290.68 2011-05-27,290.71,290.71,290.71,290.71 2011-05-30,290.79,290.79,290.79,290.79 2011-05-31,290.91,290.91,290.91,290.91 2011-06-01,290.98,290.98,290.98,290.98 2011-06-02,291.03,291.03,291.03,291.03 2011-06-03,291.05,291.05,291.05,291.05 2011-06-06,291.18,291.18,291.18,291.18 2011-06-07,291.32,291.32,291.32,291.32 2011-06-08,291.34,291.34,291.34,291.34 2011-06-09,291.37,291.37,291.37,291.37 2011-06-10,291.4,291.4,291.4,291.4 2011-06-13,291.52,291.52,291.52,291.52 2011-06-14,291.52,291.52,291.52,291.52 2011-06-15,291.56,291.56,291.56,291.56 2011-06-16,291.58,291.58,291.58,291.58 2011-06-17,291.61,291.61,291.61,291.61 2011-06-20,291.68,291.68,291.68,291.68 2011-06-21,291.77,291.77,291.77,291.77 2011-06-22,291.81,291.81,291.81,291.81 2011-06-23,291.81,291.81,291.81,291.81 2011-06-24,291.86,291.86,291.86,291.86 2011-06-27,291.89,291.89,291.89,291.89 2011-06-28,291.92,291.92,291.92,291.92 2011-06-29,291.96,291.96,291.96,291.96 2011-06-30,291.99,291.99,291.99,291.99 2011-07-01,292.04,292.04,292.04,292.04 2011-07-04,292.11,292.11,292.11,292.11 2011-07-05,292.16,292.16,292.16,292.16 2011-07-06,292.17,292.17,292.17,292.17 2011-07-07,292.22,292.22,292.22,292.22 2011-07-08,292.25,292.25,292.25,292.25 2011-07-11,292.32,292.32,292.32,292.32 2011-07-12,292.18,292.18,292.18,292.18 2011-07-13,292.2,292.2,292.2,292.2 2011-07-14,292.23,292.23,292.23,292.23 2011-07-15,292.35,292.35,292.35,292.35 2011-07-18,292.42,292.42,292.42,292.42 2011-07-19,292.48,292.48,292.48,292.48 2011-07-20,292.54,292.54,292.54,292.54 2011-07-21,292.57,292.57,292.57,292.57 2011-07-22,292.59,292.59,292.59,292.59 2011-07-25,292.77,292.77,292.77,292.77 2011-07-26,292.81,292.81,292.81,292.81 2011-07-27,292.84,292.84,292.84,292.84 2011-07-28,292.86,292.86,292.86,292.86 2011-07-29,292.87,292.87,292.87,292.87 2011-08-01,292.96,292.96,292.96,292.96 2011-08-02,293,293,293,293 2011-08-03,293.08,293.08,293.08,293.08 2011-08-04,293.13,293.13,293.13,293.13 2011-08-05,293.17,293.17,293.17,293.17 2011-08-08,293.17,293.17,293.17,293.17 2011-08-09,293.21,293.21,293.21,293.21 2011-08-10,293.1,293.1,293.1,293.1 2011-08-11,292.94,292.94,292.94,292.94 2011-08-12,292.97,292.97,292.97,292.97 2011-08-15,292.97,292.97,292.97,292.97 2011-08-16,293.12,293.12,293.12,293.12 2011-08-17,293.16,293.16,293.16,293.16 2011-08-18,293.2,293.2,293.2,293.2 2011-08-19,293.23,293.23,293.23,293.23 2011-08-22,293.31,293.31,293.31,293.31 2011-08-23,293.34,293.34,293.34,293.34 2011-08-24,293.36,293.36,293.36,293.36 2011-08-25,293.38,293.38,293.38,293.38 2011-08-26,293.42,293.42,293.42,293.42 2011-08-29,293.5,293.5,293.5,293.5 2011-08-30,293.53,293.53,293.53,293.53 2011-08-31,293.55,293.55,293.55,293.55 2011-09-01,293.51,293.51,293.51,293.51 2011-09-02,293.53,293.53,293.53,293.53 2011-09-05,293.61,293.61,293.61,293.61 2011-09-06,293.65,293.65,293.65,293.65 2011-09-07,293.7,293.7,293.7,293.7 2011-09-08,293.78,293.78,293.78,293.78 2011-09-09,293.8,293.8,293.8,293.8 2011-09-12,293.88,293.88,293.88,293.88 2011-09-13,293.89,293.89,293.89,293.89 2011-09-14,293.92,293.92,293.92,293.92 2011-09-15,293.96,293.96,293.96,293.96 2011-09-16,293.97,293.97,293.97,293.97 2011-09-19,294.05,294.05,294.05,294.05 2011-09-20,294.07,294.07,294.07,294.07 2011-09-21,294.17,294.17,294.17,294.17 2011-09-22,294.21,294.21,294.21,294.21 2011-09-23,294.24,294.24,294.24,294.24 2011-09-26,294.31,294.31,294.31,294.31 2011-09-27,294.35,294.35,294.35,294.35 2011-09-28,294.41,294.41,294.41,294.41 2011-09-29,294.73,294.73,294.73,294.73 2011-09-30,294.38,294.38,294.38,294.38 2011-10-03,294.3,294.3,294.3,294.3 2011-10-04,294.3,294.3,294.3,294.3 2011-10-05,294.45,294.45,294.45,294.45 2011-10-06,294.47,294.47,294.47,294.47 2011-10-07,294.5,294.5,294.5,294.5 2011-10-10,294.59,294.59,294.59,294.59 2011-10-11,294.62,294.62,294.62,294.62 2011-10-12,294.65,294.65,294.65,294.65 2011-10-13,294.68,294.68,294.68,294.68 2011-10-14,294.71,294.71,294.71,294.71 2011-10-17,294.79,294.79,294.79,294.79 2011-10-18,294.84,294.84,294.84,294.84 2011-10-19,294.87,294.87,294.87,294.87 2011-10-20,294.94,294.94,294.94,294.94 2011-10-21,294.97,294.97,294.97,294.97 2011-10-24,295.06,295.06,295.06,295.06 2011-10-25,295.09,295.09,295.09,295.09 2011-10-26,295.16,295.16,295.16,295.16 2011-10-27,295.19,295.19,295.19,295.19 2011-10-28,295.23,295.23,295.23,295.23 2011-10-31,295.33,295.33,295.33,295.33 2011-11-01,295.33,295.33,295.33,295.33 2011-11-02,295.4,295.4,295.4,295.4 2011-11-03,295.43,295.43,295.43,295.43 2011-11-04,295.46,295.46,295.46,295.46 2011-11-07,295.61,295.61,295.61,295.61 2011-11-08,295.64,295.64,295.64,295.64 2011-11-09,295.67,295.67,295.67,295.67 2011-11-10,295.67,295.67,295.67,295.67 2011-11-11,295.67,295.67,295.67,295.67 2011-11-14,295.73,295.73,295.73,295.73 2011-11-15,295.77,295.77,295.77,295.77 2011-11-16,295.8,295.8,295.8,295.8 2011-11-17,295.83,295.83,295.83,295.83 2011-11-18,295.87,295.87,295.87,295.87 2011-11-21,296.04,296.04,296.04,296.04 2011-11-22,296.07,296.07,296.07,296.07 2011-11-23,296.05,296.05,296.05,296.05 2011-11-24,296.08,296.08,296.08,296.08 2011-11-25,296.08,296.08,296.08,296.08 2011-11-28,296.17,296.17,296.17,296.17 2011-11-29,296.2,296.2,296.2,296.2 2011-11-30,296.25,296.25,296.25,296.25 2011-12-01,296.29,296.29,296.29,296.29 2011-12-02,296.33,296.33,296.33,296.33 2011-12-05,296.42,296.42,296.42,296.42 2011-12-06,296.45,296.45,296.45,296.45 2011-12-07,296.48,296.48,296.48,296.48 2011-12-08,296.42,296.42,296.42,296.42 2011-12-09,296.45,296.45,296.45,296.45 2011-12-12,296.51,296.51,296.51,296.51 2011-12-13,296.55,296.55,296.55,296.55 2011-12-14,296.58,296.58,296.58,296.58 2011-12-15,296.61,296.61,296.61,296.61 2011-12-16,296.64,296.64,296.64,296.64 2011-12-19,296.74,296.74,296.74,296.74 2011-12-20,296.8,296.8,296.8,296.8 2011-12-21,296.84,296.84,296.84,296.84 2011-12-22,296.88,296.88,296.88,296.88 2011-12-23,296.91,296.91,296.91,296.91 2011-12-26,296.91,296.91,296.91,296.91 2011-12-27,297.09,297.09,297.09,297.09 2011-12-28,297.13,297.13,297.13,297.13 2011-12-29,297.14,297.14,297.14,297.14 2011-12-30,297.22,297.22,297.22,297.22 2012-01-02,297.3,297.3,297.3,297.3 2012-01-03,297.33,297.33,297.33,297.33 2012-01-04,297.34,297.34,297.34,297.34 2012-01-05,297.38,297.38,297.38,297.38 2012-01-06,297.38,297.38,297.38,297.38 2012-01-09,297.53,297.53,297.53,297.53 2012-01-10,297.62,297.62,297.62,297.62 2012-01-11,297.65,297.65,297.65,297.65 2012-01-12,297.68,297.68,297.68,297.68 2012-01-13,297.74,297.74,297.74,297.74 2012-01-16,297.83,297.83,297.83,297.83 2012-01-17,297.87,297.87,297.87,297.87 2012-01-18,297.96,297.96,297.96,297.96 2012-01-19,298.02,298.02,298.02,298.02 2012-01-20,298.06,298.06,298.06,298.06 2012-01-23,298.27,298.27,298.27,298.27 2012-01-24,298.31,298.31,298.31,298.31 2012-01-25,298.38,298.38,298.38,298.38 2012-01-26,298.45,298.45,298.45,298.45 2012-01-27,298.48,298.48,298.48,298.48 2012-01-30,298.62,298.62,298.62,298.62 2012-01-31,298.68,298.68,298.68,298.68 2012-02-01,298.72,298.72,298.72,298.72 2012-02-02,298.79,298.79,298.79,298.79 2012-02-03,298.81,298.81,298.81,298.81 2012-02-06,298.99,298.99,298.99,298.99 2012-02-07,299,299,299,299 2012-02-08,299.06,299.06,299.06,299.06 2012-02-09,299.05,299.05,299.05,299.05 2012-02-10,299.09,299.09,299.09,299.09 2012-02-13,299.19,299.19,299.19,299.19 2012-02-14,299.27,299.27,299.27,299.27 2012-02-15,299.32,299.32,299.32,299.32 2012-02-16,299.39,299.39,299.39,299.39 2012-02-17,299.43,299.43,299.43,299.43 2012-02-20,299.58,299.58,299.58,299.58 2012-02-21,299.5,299.5,299.5,299.5 2012-02-22,299.51,299.51,299.51,299.51 2012-02-23,299.53,299.53,299.53,299.53 2012-02-24,299.58,299.58,299.58,299.58 2012-02-27,299.71,299.71,299.71,299.71 2012-02-28,299.77,299.77,299.77,299.77 2012-02-29,299.81,299.81,299.81,299.81 2012-03-01,299.86,299.86,299.86,299.86 2012-03-02,299.88,299.88,299.88,299.88 2012-03-05,299.99,299.99,299.99,299.99 2012-03-06,300.02,300.02,300.02,300.02 2012-03-07,300.05,300.05,300.05,300.05 2012-03-08,300.11,300.11,300.11,300.11 2012-03-09,300.14,300.14,300.14,300.14 2012-03-12,300.25,300.25,300.25,300.25 2012-03-13,300.3,300.3,300.3,300.3 2012-03-14,300.34,300.34,300.34,300.34 2012-03-15,300.37,300.37,300.37,300.37 2012-03-16,300.42,300.42,300.42,300.42 2012-03-19,300.54,300.54,300.54,300.54 2012-03-20,300.58,300.58,300.58,300.58 2012-03-21,300.63,300.63,300.63,300.63 2012-03-22,300.67,300.67,300.67,300.67 2012-03-23,300.71,300.71,300.71,300.71 2012-03-26,300.82,300.82,300.82,300.82 2012-03-27,300.85,300.85,300.85,300.85 2012-03-28,300.89,300.89,300.89,300.89 2012-03-29,300.91,300.91,300.91,300.91 2012-03-30,300.96,300.96,300.96,300.96 2012-04-02,301.07,301.07,301.07,301.07 2012-04-03,301.14,301.14,301.14,301.14 2012-04-04,301.17,301.17,301.17,301.17 2012-04-05,301.22,301.22,301.22,301.22 2012-04-06,301.22,301.22,301.22,301.22 2012-04-09,301.22,301.22,301.22,301.22 2012-04-10,301.41,301.41,301.41,301.41 2012-04-11,301.44,301.44,301.44,301.44 2012-04-12,301.48,301.48,301.48,301.48 2012-04-13,301.52,301.52,301.52,301.52 2012-04-16,301.63,301.63,301.63,301.63 2012-04-17,301.67,301.67,301.67,301.67 2012-04-18,301.71,301.71,301.71,301.71 2012-04-19,301.75,301.75,301.75,301.75 2012-04-20,301.78,301.78,301.78,301.78 2012-04-23,301.89,301.89,301.89,301.89 2012-04-24,301.97,301.97,301.97,301.97 2012-04-25,302.01,302.01,302.01,302.01 2012-04-26,302.03,302.03,302.03,302.03 2012-04-27,302.08,302.08,302.08,302.08 2012-04-30,302.19,302.19,302.19,302.19 2012-05-01,302.19,302.19,302.19,302.19 2012-05-02,302.28,302.28,302.28,302.28 2012-05-03,302.28,302.28,302.28,302.28 2012-05-04,302.35,302.35,302.35,302.35 2012-05-07,302.47,302.47,302.47,302.47 2012-05-08,302.49,302.49,302.49,302.49 2012-05-09,302.54,302.54,302.54,302.54 2012-05-10,302.57,302.57,302.57,302.57 2012-05-11,302.59,302.59,302.59,302.59 2012-05-14,302.7,302.7,302.7,302.7 2012-05-15,302.74,302.74,302.74,302.74 2012-05-16,302.76,302.76,302.76,302.76 2012-05-17,302.76,302.76,302.76,302.76 2012-05-18,302.73,302.73,302.73,302.73 2012-05-21,302.84,302.84,302.84,302.84 2012-05-22,302.9,302.9,302.9,302.9 2012-05-23,302.94,302.94,302.94,302.94 2012-05-24,302.98,302.98,302.98,302.98 2012-05-25,303.01,303.01,303.01,303.01 2012-05-28,303.12,303.12,303.12,303.12 2012-05-29,303.16,303.16,303.16,303.16 2012-05-30,303.16,303.16,303.16,303.16 2012-05-31,303.22,303.22,303.22,303.22 2012-06-01,303.21,303.21,303.21,303.21 2012-06-04,303.27,303.27,303.27,303.27 2012-06-05,303.33,303.33,303.33,303.33 2012-06-06,303.39,303.39,303.39,303.39 2012-06-07,303.39,303.39,303.39,303.39 2012-06-08,303.46,303.46,303.46,303.46 2012-06-11,303.54,303.54,303.54,303.54 2012-06-12,303.59,303.59,303.59,303.59 2012-06-13,303.62,303.62,303.62,303.62 2012-06-14,303.66,303.66,303.66,303.66 2012-06-15,303.7,303.7,303.7,303.7 2012-06-18,303.81,303.81,303.81,303.81 2012-06-19,303.87,303.87,303.87,303.87 2012-06-20,303.92,303.92,303.92,303.92 2012-06-21,304.2,304.2,304.2,304.2 2012-06-22,304.23,304.23,304.23,304.23 2012-06-25,304.34,304.34,304.34,304.34 2012-06-26,304.37,304.37,304.37,304.37 2012-06-27,304.43,304.43,304.43,304.43 2012-06-28,304.44,304.44,304.44,304.44 2012-06-29,304.51,304.51,304.51,304.51 2012-07-02,304.62,304.62,304.62,304.62 2012-07-03,304.71,304.71,304.71,304.71 2012-07-04,304.77,304.77,304.77,304.77 2012-07-05,304.81,304.81,304.81,304.81 2012-07-06,304.85,304.85,304.85,304.85 2012-07-09,304.94,304.94,304.94,304.94 2012-07-10,305.04,305.04,305.04,305.04 2012-07-11,305.08,305.08,305.08,305.08 2012-07-12,305.14,305.14,305.14,305.14 2012-07-13,305.25,305.25,305.25,305.25 2012-07-16,305.33,305.33,305.33,305.33 2012-07-17,305.37,305.37,305.37,305.37 2012-07-18,305.42,305.42,305.42,305.42 2012-07-19,305.6,305.6,305.6,305.6 2012-07-20,305.64,305.64,305.64,305.64 2012-07-23,305.75,305.75,305.75,305.75 2012-07-24,305.79,305.79,305.79,305.79 2012-07-25,305.83,305.83,305.83,305.83 2012-07-26,305.87,305.87,305.87,305.87 2012-07-27,305.91,305.91,305.91,305.91 2012-07-30,306.02,306.02,306.02,306.02 2012-07-31,306.06,306.06,306.06,306.06 2012-08-01,306.1,306.1,306.1,306.1 2012-08-02,306.14,306.14,306.14,306.14 2012-08-03,306.18,306.18,306.18,306.18 2012-08-06,306.29,306.29,306.29,306.29 2012-08-07,306.32,306.32,306.32,306.32 2012-08-08,306.36,306.36,306.36,306.36 2012-08-09,306.4,306.4,306.4,306.4 2012-08-10,306.43,306.43,306.43,306.43 2012-08-13,306.55,306.55,306.55,306.55 2012-08-14,306.59,306.59,306.59,306.59 2012-08-15,306.59,306.59,306.59,306.59 2012-08-16,306.66,306.66,306.66,306.66 2012-08-17,306.7,306.7,306.7,306.7 2012-08-20,306.81,306.81,306.81,306.81 2012-08-21,306.84,306.84,306.84,306.84 2012-08-22,306.88,306.88,306.88,306.88 2012-08-23,306.93,306.93,306.93,306.93 2012-08-24,306.96,306.96,306.96,306.96 2012-08-27,307.07,307.07,307.07,307.07 2012-08-28,307.11,307.11,307.11,307.11 2012-08-29,307.15,307.15,307.15,307.15 2012-08-30,307.18,307.18,307.18,307.18 2012-08-31,307.22,307.22,307.22,307.22 2012-09-03,307.33,307.33,307.33,307.33 2012-09-04,307.37,307.37,307.37,307.37 2012-09-05,307.4,307.4,307.4,307.4 2012-09-06,307.44,307.44,307.44,307.44 2012-09-07,307.47,307.47,307.47,307.47 2012-09-10,307.59,307.59,307.59,307.59 2012-09-11,307.62,307.62,307.62,307.62 2012-09-12,307.64,307.64,307.64,307.64 2012-09-13,307.68,307.68,307.68,307.68 2012-09-14,307.71,307.71,307.71,307.71 2012-09-17,307.83,307.83,307.83,307.83 2012-09-18,307.87,307.87,307.87,307.87 2012-09-19,307.9,307.9,307.9,307.9 2012-09-20,307.94,307.94,307.94,307.94 2012-09-21,307.98,307.98,307.98,307.98 2012-09-24,308.09,308.09,308.09,308.09 2012-09-25,308.13,308.13,308.13,308.13 2012-09-26,308.23,308.23,308.23,308.23 2012-09-27,308.27,308.27,308.27,308.27 2012-09-28,308.31,308.31,308.31,308.31 2012-10-01,308.42,308.42,308.42,308.42 2012-10-02,308.45,308.45,308.45,308.45 2012-10-03,308.49,308.49,308.49,308.49 2012-10-04,308.53,308.53,308.53,308.53 2012-10-05,308.56,308.56,308.56,308.56 2012-10-08,308.67,308.67,308.67,308.67 2012-10-09,308.71,308.71,308.71,308.71 2012-10-10,308.75,308.75,308.75,308.75 2012-10-11,308.79,308.79,308.79,308.79 2012-10-12,308.83,308.83,308.83,308.83 2012-10-15,308.94,308.94,308.94,308.94 2012-10-16,308.98,308.98,308.98,308.98 2012-10-17,309.01,309.01,309.01,309.01 2012-10-18,309.06,309.06,309.06,309.06 2012-10-19,309.1,309.1,309.1,309.1 2012-10-22,309.22,309.22,309.22,309.22 2012-10-23,309.27,309.27,309.27,309.27 2012-10-24,309.31,309.31,309.31,309.31 2012-10-25,309.35,309.35,309.35,309.35 2012-10-26,309.39,309.39,309.39,309.39 2012-10-29,309.5,309.5,309.5,309.5 2012-10-30,309.53,309.53,309.53,309.53 2012-10-31,309.57,309.57,309.57,309.57 2012-11-02,309.65,309.65,309.65,309.65 2012-11-05,309.76,309.76,309.76,309.76 2012-11-06,309.79,309.79,309.79,309.79 2012-11-07,309.83,309.83,309.83,309.83 2012-11-08,309.87,309.87,309.87,309.87 2012-11-09,309.9,309.9,309.9,309.9 2012-11-12,310.01,310.01,310.01,310.01 2012-11-13,310.07,310.07,310.07,310.07 2012-11-14,310.1,310.1,310.1,310.1 2012-11-15,310.14,310.14,310.14,310.14 2012-11-16,310.17,310.17,310.17,310.17 2012-11-19,310.3,310.3,310.3,310.3 2012-11-20,310.34,310.34,310.34,310.34 2012-11-21,310.39,310.39,310.39,310.39 2012-11-22,310.45,310.45,310.45,310.45 2012-11-23,310.51,310.51,310.51,310.51 2012-11-26,310.62,310.62,310.62,310.62 2012-11-27,310.65,310.65,310.65,310.65 2012-11-28,310.69,310.69,310.69,310.69 2012-11-29,310.73,310.73,310.73,310.73 2012-11-30,310.77,310.77,310.77,310.77 2012-12-03,310.86,310.86,310.86,310.86 2012-12-04,310.92,310.92,310.92,310.92 2012-12-05,310.96,310.96,310.96,310.96 2012-12-06,311.07,311.07,311.07,311.07 2012-12-07,311.12,311.12,311.12,311.12 2012-12-10,311.23,311.23,311.23,311.23 2012-12-11,311.27,311.27,311.27,311.27 2012-12-12,311.3,311.3,311.3,311.3 2012-12-13,311.32,311.32,311.32,311.32 2012-12-14,311.35,311.35,311.35,311.35 2012-12-17,311.46,311.46,311.46,311.46 2012-12-18,311.49,311.49,311.49,311.49 2012-12-19,311.52,311.52,311.52,311.52 2012-12-20,311.57,311.57,311.57,311.57 2012-12-21,311.6,311.6,311.6,311.6 2012-12-27,311.81,311.81,311.81,311.81 2012-12-28,311.92,311.92,311.92,311.92 2013-01-02,312.06,312.06,312.06,312.06 2013-01-03,312.07,312.07,312.07,312.07 2013-01-04,312.1,312.1,312.1,312.1 2013-01-07,312.2,312.2,312.2,312.2 2013-01-08,312.25,312.25,312.25,312.25 2013-01-09,312.29,312.29,312.29,312.29 2013-01-10,312.32,312.32,312.32,312.32 2013-01-11,312.26,312.26,312.26,312.26 2013-01-14,312.36,312.36,312.36,312.36 2013-01-15,312.38,312.38,312.38,312.38 2013-01-16,312.35,312.35,312.35,312.35 2013-01-17,312.39,312.39,312.39,312.39 2013-01-18,312.44,312.44,312.44,312.44 2013-01-21,312.53,312.53,312.53,312.53 2013-01-22,312.56,312.56,312.56,312.56 2013-01-23,312.61,312.61,312.61,312.61 2013-01-24,312.66,312.66,312.66,312.66 2013-01-25,312.7,312.7,312.7,312.7 2013-01-28,312.79,312.79,312.79,312.79 2013-01-29,312.76,312.76,312.76,312.76 2013-01-30,312.79,312.79,312.79,312.79 2013-01-31,312.84,312.84,312.84,312.84 2013-02-01,312.87,312.87,312.87,312.87 2013-02-04,312.96,312.96,312.96,312.96 2013-02-05,312.99,312.99,312.99,312.99 2013-02-06,313,313,313,313 2013-02-07,313,313,313,313 2013-02-08,313.03,313.03,313.03,313.03 2013-02-11,313.1,313.1,313.1,313.1 2013-02-12,313.12,313.12,313.12,313.12 2013-02-13,313.13,313.13,313.13,313.13 2013-02-14,313.17,313.17,313.17,313.17 2013-02-15,313.19,313.19,313.19,313.19 2013-02-18,313.28,313.28,313.28,313.28 2013-02-19,313.32,313.32,313.32,313.32 2013-02-20,313.35,313.35,313.35,313.35 2013-02-21,313.38,313.38,313.38,313.38 2013-02-22,313.43,313.43,313.43,313.43 2013-02-25,313.52,313.52,313.52,313.52 2013-02-26,313.55,313.55,313.55,313.55 2013-02-27,313.58,313.58,313.58,313.58 2013-02-28,313.63,313.63,313.63,313.63 2013-03-01,313.66,313.66,313.66,313.66 2013-03-04,313.75,313.75,313.75,313.75 2013-03-05,313.78,313.78,313.78,313.78 2013-03-06,313.84,313.84,313.84,313.84 2013-03-07,313.87,313.87,313.87,313.87 2013-03-08,313.9,313.9,313.9,313.9 2013-03-11,313.99,313.99,313.99,313.99 2013-03-12,314.05,314.05,314.05,314.05 2013-03-13,314.08,314.08,314.08,314.08 2013-03-14,314.11,314.11,314.11,314.11 2013-03-15,314.14,314.14,314.14,314.14 2013-03-18,314.24,314.24,314.24,314.24 2013-03-19,314.27,314.27,314.27,314.27 2013-03-20,314.26,314.26,314.26,314.26 2013-03-21,314.28,314.28,314.28,314.28 2013-03-22,314.29,314.29,314.29,314.29 2013-03-25,314.37,314.37,314.37,314.37 2013-03-26,314.4,314.4,314.4,314.4 2013-03-27,314.43,314.43,314.43,314.43 2013-03-28,314.46,314.46,314.46,314.46 2013-04-02,314.6,314.6,314.6,314.6 2013-04-03,314.63,314.63,314.63,314.63 2013-04-04,314.67,314.67,314.67,314.67 2013-04-05,314.73,314.73,314.73,314.73 2013-04-08,314.86,314.86,314.86,314.86 2013-04-09,314.89,314.89,314.89,314.89 2013-04-10,314.91,314.91,314.91,314.91 2013-04-11,314.92,314.92,314.92,314.92 2013-04-12,314.95,314.95,314.95,314.95 2013-04-15,315.03,315.03,315.03,315.03 2013-04-17,315.11,315.11,315.11,315.11 2013-04-18,315.14,315.14,315.14,315.14 2013-04-19,315.17,315.17,315.17,315.17 2013-04-22,315.25,315.25,315.25,315.25 2013-04-23,315.3,315.3,315.3,315.3 2013-04-24,315.33,315.33,315.33,315.33 2013-04-25,315.36,315.36,315.36,315.36 2013-04-26,315.38,315.38,315.38,315.38 2013-04-29,315.45,315.45,315.45,315.45 2013-04-30,315.5,315.5,315.5,315.5 2013-05-02,315.55,315.55,315.55,315.55 2013-05-06,315.65,315.65,315.65,315.65 2013-05-07,315.68,315.68,315.68,315.68 2013-05-08,315.69,315.69,315.69,315.69 2013-05-09,315.71,315.71,315.71,315.71 2013-05-10,315.72,315.72,315.72,315.72 2013-05-13,315.8,315.8,315.8,315.8 2013-05-14,315.83,315.83,315.83,315.83 2013-05-15,315.84,315.84,315.84,315.84 2013-05-16,315.86,315.86,315.86,315.86 2013-05-17,315.89,315.89,315.89,315.89 2013-05-20,315.98,315.98,315.98,315.98 2013-05-21,315.99,315.99,315.99,315.99 2013-05-22,315.99,315.99,315.99,315.99 2013-05-23,315.91,315.91,315.91,315.91 2013-05-24,315.94,315.94,315.94,315.94 2013-05-27,316.03,316.03,316.03,316.03 2013-05-28,316.05,316.05,316.05,316.05 2013-05-29,316.08,316.08,316.08,316.08 2013-05-31,316.17,316.17,316.17,316.17 2013-06-03,316.24,316.24,316.24,316.24 2013-06-04,316.23,316.23,316.23,316.23 2013-06-05,316.26,316.26,316.26,316.26 2013-06-06,316.15,316.15,316.15,316.15 2013-06-07,316.17,316.17,316.17,316.17 2013-06-10,316.22,316.22,316.22,316.22 2013-06-11,316.15,316.15,316.15,316.15 2013-06-12,316.18,316.18,316.18,316.18 2013-06-13,316.24,316.24,316.24,316.24 2013-06-14,316.27,316.27,316.27,316.27 2013-06-17,316.3,316.3,316.3,316.3 2013-06-18,316.29,316.29,316.29,316.29 2013-06-19,316.33,316.33,316.33,316.33 2013-06-20,316.24,316.24,316.24,316.24 2013-06-21,316.23,316.23,316.23,316.23 2013-06-24,316.22,316.22,316.22,316.22 2013-06-25,316.21,316.21,316.21,316.21 2013-06-26,316.26,316.26,316.26,316.26 2013-06-27,316.34,316.34,316.34,316.34 2013-06-28,316.46,316.46,316.46,316.46 2013-07-01,316.45,316.45,316.45,316.45 2013-07-02,316.54,316.54,316.54,316.54 2013-07-03,316.53,316.53,316.53,316.53 2013-07-04,316.7,316.7,316.7,316.7 2013-07-05,316.72,316.72,316.72,316.72 2013-07-08,316.79,316.79,316.79,316.79 2013-07-09,316.86,316.86,316.86,316.86 2013-07-10,316.88,316.88,316.88,316.88 2013-07-11,316.91,316.91,316.91,316.91 2013-07-12,316.92,316.92,316.92,316.92 2013-07-15,316.99,316.99,316.99,316.99 2013-07-16,317.01,317.01,317.01,317.01 2013-07-17,317.02,317.02,317.02,317.02 2013-07-18,317.04,317.04,317.04,317.04 2013-07-19,317.06,317.06,317.06,317.06 2013-07-22,317.13,317.13,317.13,317.13 2013-07-23,317.09,317.09,317.09,317.09 2013-07-24,317.12,317.12,317.12,317.12 2013-07-25,317.14,317.14,317.14,317.14 2013-07-26,317.19,317.19,317.19,317.19 2013-07-29,317.24,317.24,317.24,317.24 2013-07-30,317.26,317.26,317.26,317.26 2013-07-31,317.32,317.32,317.32,317.32 2013-08-01,317.34,317.34,317.34,317.34 2013-08-02,317.36,317.36,317.36,317.36 2013-08-05,317.41,317.41,317.41,317.41 2013-08-06,317.42,317.42,317.42,317.42 2013-08-07,317.46,317.46,317.46,317.46 2013-08-08,317.54,317.54,317.54,317.54 2013-08-09,317.55,317.55,317.55,317.55 2013-08-12,317.61,317.61,317.61,317.61 2013-08-13,317.62,317.62,317.62,317.62 2013-08-14,317.63,317.63,317.63,317.63 2013-08-16,317.67,317.67,317.67,317.67 2013-08-19,317.74,317.74,317.74,317.74 2013-08-20,317.76,317.76,317.76,317.76 2013-08-21,317.78,317.78,317.78,317.78 2013-08-22,317.79,317.79,317.79,317.79 2013-08-23,317.81,317.81,317.81,317.81 2013-08-26,317.88,317.88,317.88,317.88 2013-08-27,317.89,317.89,317.89,317.89 2013-08-28,317.92,317.92,317.92,317.92 2013-08-29,317.93,317.93,317.93,317.93 2013-08-30,317.94,317.94,317.94,317.94 2013-09-02,317.99,317.99,317.99,317.99 2013-09-03,317.95,317.95,317.95,317.95 2013-09-04,317.96,317.96,317.96,317.96 2013-09-05,317.79,317.79,317.79,317.79 2013-09-06,317.74,317.74,317.74,317.74 2013-09-09,317.83,317.83,317.83,317.83 2013-09-10,317.86,317.86,317.86,317.86 2013-09-11,317.93,317.93,317.93,317.93 2013-09-12,317.99,317.99,317.99,317.99 2013-09-13,318.03,318.03,318.03,318.03 2013-09-16,318.1,318.1,318.1,318.1 2013-09-17,318.1,318.1,318.1,318.1 2013-09-18,318.1,318.1,318.1,318.1 2013-09-19,318.13,318.13,318.13,318.13 2013-09-20,318.2,318.2,318.2,318.2 2013-09-23,318.29,318.29,318.29,318.29 2013-09-24,318.32,318.32,318.32,318.32 2013-09-25,318.34,318.34,318.34,318.34 2013-09-26,318.36,318.36,318.36,318.36 2013-09-27,318.38,318.38,318.38,318.38 2013-09-30,318.43,318.43,318.43,318.43 2013-10-01,318.45,318.45,318.45,318.45 2013-10-02,318.47,318.47,318.47,318.47 2013-10-03,318.49,318.49,318.49,318.49 2013-10-04,318.5,318.5,318.5,318.5 2013-10-07,318.55,318.55,318.55,318.55 2013-10-08,318.59,318.59,318.59,318.59 2013-10-09,318.66,318.66,318.66,318.66 2013-10-10,318.68,318.68,318.68,318.68 2013-10-11,318.73,318.73,318.73,318.73 2013-10-14,318.84,318.84,318.84,318.84 2013-10-15,318.88,318.88,318.88,318.88 2013-10-16,318.91,318.91,318.91,318.91 2013-10-17,318.95,318.95,318.95,318.95 2013-10-18,318.97,318.97,318.97,318.97 2013-10-21,319.01,319.01,319.01,319.01 2013-10-22,319.04,319.04,319.04,319.04 2013-10-23,319.08,319.08,319.08,319.08 2013-10-24,319.14,319.14,319.14,319.14 2013-10-25,319.15,319.15,319.15,319.15 2013-10-28,319.21,319.21,319.21,319.21 2013-10-29,319.21,319.21,319.21,319.21 2013-10-30,319.21,319.21,319.21,319.21 2013-10-31,319.2,319.2,319.2,319.2 2013-11-04,319.26,319.26,319.26,319.26 2013-11-05,319.3,319.3,319.3,319.3 2013-11-06,319.32,319.32,319.32,319.32 2013-11-07,319.37,319.37,319.37,319.37 2013-11-08,319.37,319.37,319.37,319.37 2013-11-12,319.44,319.44,319.44,319.44 2013-11-13,319.45,319.45,319.45,319.45 2013-11-14,319.5,319.5,319.5,319.5 2013-11-15,319.51,319.51,319.51,319.51 2013-11-18,319.55,319.55,319.55,319.55 2013-11-19,319.57,319.57,319.57,319.57 2013-11-20,319.54,319.54,319.54,319.54 2013-11-21,319.57,319.57,319.57,319.57 2013-11-22,319.59,319.59,319.59,319.59 2013-11-25,319.64,319.64,319.64,319.64 2013-11-26,319.66,319.66,319.66,319.66 2013-11-27,319.65,319.65,319.65,319.65 2013-11-28,319.67,319.67,319.67,319.67 2013-11-29,319.71,319.71,319.71,319.71 2013-12-02,319.76,319.76,319.76,319.76 2013-12-03,319.75,319.75,319.75,319.75 2013-12-04,319.76,319.76,319.76,319.76 2013-12-05,319.76,319.76,319.76,319.76 2013-12-06,319.78,319.78,319.78,319.78 2013-12-09,319.84,319.84,319.84,319.84 2013-12-10,319.85,319.85,319.85,319.85 2013-12-11,319.91,319.91,319.91,319.91 2013-12-12,319.89,319.89,319.89,319.89 2013-12-13,319.86,319.86,319.86,319.86 2013-12-16,319.93,319.93,319.93,319.93 2013-12-17,319.94,319.94,319.94,319.94 2013-12-18,319.94,319.94,319.94,319.94 2013-12-19,320,320,320,320 2013-12-20,320.04,320.04,320.04,320.04 2013-12-23,320.09,320.09,320.09,320.09 2013-12-27,320.15,320.15,320.15,320.15 2013-12-30,320.23,320.23,320.23,320.23 2014-01-02,320.28,320.28,320.28,320.28 2014-01-03,320.3,320.3,320.3,320.3 2014-01-07,320.36,320.36,320.36,320.36 2014-01-08,320.4,320.4,320.4,320.4 2014-01-09,320.46,320.46,320.46,320.46 2014-01-10,320.48,320.48,320.48,320.48 2014-01-13,320.53,320.53,320.53,320.53 2014-01-14,320.53,320.53,320.53,320.53 2014-01-15,320.55,320.55,320.55,320.55 2014-01-16,320.56,320.56,320.56,320.56 2014-01-17,320.58,320.58,320.58,320.58 2014-01-20,320.63,320.63,320.63,320.63 2014-01-21,320.64,320.64,320.64,320.64 2014-01-22,320.65,320.65,320.65,320.65 2014-01-23,320.68,320.68,320.68,320.68 2014-01-24,320.68,320.68,320.68,320.68 2014-01-27,320.73,320.73,320.73,320.73 2014-01-28,320.73,320.73,320.73,320.73 2014-01-29,320.63,320.63,320.63,320.63 2014-01-30,320.65,320.65,320.65,320.65 2014-01-31,320.65,320.65,320.65,320.65 2014-02-03,320.72,320.72,320.72,320.72 2014-02-04,320.74,320.74,320.74,320.74 2014-02-05,320.76,320.76,320.76,320.76 2014-02-06,320.8,320.8,320.8,320.8 2014-02-07,320.82,320.82,320.82,320.82 2014-02-10,320.87,320.87,320.87,320.87 2014-02-11,320.89,320.89,320.89,320.89 2014-02-12,320.91,320.91,320.91,320.91 2014-02-13,320.93,320.93,320.93,320.93 2014-02-14,320.95,320.95,320.95,320.95 2014-02-17,321.01,321.01,321.01,321.01 2014-02-18,321.02,321.02,321.02,321.02 2014-02-19,321.04,321.04,321.04,321.04 2014-02-20,321.06,321.06,321.06,321.06 2014-02-21,321.09,321.09,321.09,321.09 2014-02-24,321.16,321.16,321.16,321.16 2014-02-25,321.18,321.18,321.18,321.18 2014-02-26,321.34,321.34,321.34,321.34 2014-02-27,321.36,321.36,321.36,321.36 2014-02-28,321.38,321.38,321.38,321.38 2014-03-03,321.42,321.42,321.42,321.42 2014-03-04,321.44,321.44,321.44,321.44 2014-03-05,321.45,321.45,321.45,321.45 2014-03-06,321.48,321.48,321.48,321.48 2014-03-07,321.5,321.5,321.5,321.5 2014-03-10,321.55,321.55,321.55,321.55 2014-03-11,321.57,321.57,321.57,321.57 2014-03-12,321.57,321.57,321.57,321.57 2014-03-13,321.51,321.51,321.51,321.51 2014-03-14,321.53,321.53,321.53,321.53 2014-03-17,321.58,321.58,321.58,321.58 2014-03-18,321.6,321.6,321.6,321.6 2014-03-19,321.62,321.62,321.62,321.62 2014-03-20,321.64,321.64,321.64,321.64 2014-03-21,321.66,321.66,321.66,321.66 2014-03-24,321.71,321.71,321.71,321.71 2014-03-25,321.74,321.74,321.74,321.74 2014-03-26,321.76,321.76,321.76,321.76 2014-03-27,321.78,321.78,321.78,321.78 2014-03-28,321.8,321.8,321.8,321.8 2014-03-31,321.89,321.89,321.89,321.89 2014-04-01,321.9,321.9,321.9,321.9 2014-04-02,321.91,321.91,321.91,321.91 2014-04-03,321.94,321.94,321.94,321.94 2014-04-04,321.95,321.95,321.95,321.95 2014-04-07,322.01,322.01,322.01,322.01 2014-04-08,322.06,322.06,322.06,322.06 2014-04-09,322.08,322.08,322.08,322.08 2014-04-10,322.1,322.1,322.1,322.1 2014-04-11,322.2,322.2,322.2,322.2 2014-04-14,322.25,322.25,322.25,322.25 2014-04-15,322.27,322.27,322.27,322.27 2014-04-16,322.29,322.29,322.29,322.29 2014-04-17,322.31,322.31,322.31,322.31 2014-04-22,322.41,322.41,322.41,322.41 2014-04-23,322.43,322.43,322.43,322.43 2014-04-24,322.44,322.44,322.44,322.44 2014-04-25,322.56,322.56,322.56,322.56 2014-04-28,322.62,322.62,322.62,322.62 2014-04-29,322.64,322.64,322.64,322.64 2014-04-30,322.67,322.67,322.67,322.67 2014-05-02,322.71,322.71,322.71,322.71 2014-05-05,322.76,322.76,322.76,322.76 2014-05-06,322.78,322.78,322.78,322.78 2014-05-07,322.8,322.8,322.8,322.8 2014-05-08,322.84,322.84,322.84,322.84 2014-05-09,322.86,322.86,322.86,322.86 2014-05-12,322.93,322.93,322.93,322.93 2014-05-13,323,323,323,323 2014-05-14,323.02,323.02,323.02,323.02 2014-05-15,323.03,323.03,323.03,323.03 2014-05-16,323.05,323.05,323.05,323.05 2014-05-19,323.11,323.11,323.11,323.11 2014-05-20,323.15,323.15,323.15,323.15 2014-05-21,323.15,323.15,323.15,323.15 2014-05-22,323.18,323.18,323.18,323.18 2014-05-23,323.2,323.2,323.2,323.2 2014-05-26,323.25,323.25,323.25,323.25 2014-05-27,323.28,323.28,323.28,323.28 2014-05-28,323.3,323.3,323.3,323.3 2014-05-29,323.37,323.37,323.37,323.37 2014-05-30,323.37,323.37,323.37,323.37 2014-06-02,323.43,323.43,323.43,323.43 2014-06-03,323.47,323.47,323.47,323.47 2014-06-04,323.5,323.5,323.5,323.5 2014-06-05,323.52,323.52,323.52,323.52 2014-06-06,323.56,323.56,323.56,323.56 2014-06-09,323.61,323.61,323.61,323.61 2014-06-10,323.65,323.65,323.65,323.65 2014-06-11,323.66,323.66,323.66,323.66 2014-06-12,323.67,323.67,323.67,323.67 2014-06-13,323.69,323.69,323.69,323.69 2014-06-16,323.75,323.75,323.75,323.75 2014-06-17,323.77,323.77,323.77,323.77 2014-06-18,323.8,323.8,323.8,323.8 2014-06-20,323.84,323.84,323.84,323.84 2014-06-23,323.87,323.87,323.87,323.87 2014-06-24,323.92,323.92,323.92,323.92 2014-06-25,323.95,323.95,323.95,323.95 2014-06-26,323.93,323.93,323.93,323.93 2014-06-27,323.95,323.95,323.95,323.95 2014-06-30,324,324,324,324 2014-07-01,324.02,324.02,324.02,324.02 2014-07-02,324.04,324.04,324.04,324.04 2014-07-03,324.06,324.06,324.06,324.06 2014-07-04,324.07,324.07,324.07,324.07 2014-07-07,324.22,324.22,324.22,324.22 2014-07-08,324.26,324.26,324.26,324.26 2014-07-09,324.29,324.29,324.29,324.29 2014-07-10,324.31,324.31,324.31,324.31 2014-07-11,324.33,324.33,324.33,324.33 2014-07-14,324.38,324.38,324.38,324.38 2014-07-15,324.39,324.39,324.39,324.39 2014-07-16,324.4,324.4,324.4,324.4 2014-07-17,324.46,324.46,324.46,324.46 2014-07-18,324.48,324.48,324.48,324.48 2014-07-21,324.54,324.54,324.54,324.54 2014-07-22,324.56,324.56,324.56,324.56 2014-07-23,324.62,324.62,324.62,324.62 2014-07-24,324.64,324.64,324.64,324.64 2014-07-25,324.67,324.67,324.67,324.67 2014-07-28,324.73,324.73,324.73,324.73 2014-07-29,324.76,324.76,324.76,324.76 2014-07-30,324.78,324.78,324.78,324.78 2014-07-31,324.81,324.81,324.81,324.81 2014-08-01,324.75,324.75,324.75,324.75 2014-08-04,324.84,324.84,324.84,324.84 2014-08-05,324.79,324.79,324.79,324.79 2014-08-06,324.81,324.81,324.81,324.81 2014-08-07,324.84,324.84,324.84,324.84 2014-08-08,324.82,324.82,324.82,324.82 2014-08-11,324.88,324.88,324.88,324.88 2014-08-12,324.89,324.89,324.89,324.89 2014-08-13,325.06,325.06,325.06,325.06 2014-08-14,325.07,325.07,325.07,325.07 2014-08-18,325.16,325.16,325.16,325.16 2014-08-19,325.19,325.19,325.19,325.19 2014-08-20,325.21,325.21,325.21,325.21 2014-08-21,325.25,325.25,325.25,325.25 2014-08-22,325.26,325.26,325.26,325.26 2014-08-25,325.32,325.32,325.32,325.32 2014-08-26,325.45,325.45,325.45,325.45 2014-08-27,325.47,325.47,325.47,325.47 2014-08-28,325.46,325.46,325.46,325.46 2014-08-29,325.49,325.49,325.49,325.49 2014-09-01,325.54,325.54,325.54,325.54 2014-09-02,325.65,325.65,325.65,325.65 2014-09-03,325.72,325.72,325.72,325.72 2014-09-04,325.75,325.75,325.75,325.75 2014-09-05,325.76,325.76,325.76,325.76 2014-09-08,325.81,325.81,325.81,325.81 2014-09-09,325.76,325.76,325.76,325.76 2014-09-10,325.73,325.73,325.73,325.73 2014-09-11,325.75,325.75,325.75,325.75 2014-09-12,325.77,325.77,325.77,325.77 2014-09-15,325.82,325.82,325.82,325.82 2014-09-16,325.82,325.82,325.82,325.82 2014-09-17,325.86,325.86,325.86,325.86 2014-09-18,325.88,325.88,325.88,325.88 2014-09-19,325.9,325.9,325.9,325.9 2014-09-22,325.98,325.98,325.98,325.98 2014-09-23,326,326,326,326 2014-09-24,326.08,326.08,326.08,326.08 2014-09-25,326.11,326.11,326.11,326.11 2014-09-26,326.16,326.16,326.16,326.16 2014-09-29,326.21,326.21,326.21,326.21 2014-09-30,326.23,326.23,326.23,326.23 2014-10-01,326.25,326.25,326.25,326.25 2014-10-02,326.26,326.26,326.26,326.26 2014-10-03,326.25,326.25,326.25,326.25 2014-10-06,326.31,326.31,326.31,326.31 2014-10-07,326.35,326.35,326.35,326.35 2014-10-08,326.4,326.4,326.4,326.4 2014-10-09,326.45,326.45,326.45,326.45 2014-10-10,326.47,326.47,326.47,326.47 2014-10-13,326.52,326.52,326.52,326.52 2014-10-14,326.58,326.58,326.58,326.58 2014-10-15,326.6,326.6,326.6,326.6 2014-10-16,326.56,326.56,326.56,326.56 2014-10-17,326.59,326.59,326.59,326.59 2014-10-20,326.61,326.61,326.61,326.61 2014-10-21,326.6,326.6,326.6,326.6 2014-10-22,326.61,326.61,326.61,326.61 2014-10-23,326.56,326.56,326.56,326.56 2014-10-24,326.58,326.58,326.58,326.58 2014-10-27,326.63,326.63,326.63,326.63 2014-10-28,326.65,326.65,326.65,326.65 2014-10-29,326.67,326.67,326.67,326.67 2014-10-30,326.59,326.59,326.59,326.59 2014-10-31,326.66,326.66,326.66,326.66 2014-11-03,326.73,326.73,326.73,326.73 2014-11-04,326.73,326.73,326.73,326.73 2014-11-05,326.71,326.71,326.71,326.71 2014-11-06,326.67,326.67,326.67,326.67 2014-11-07,326.66,326.66,326.66,326.66 2014-11-10,326.71,326.71,326.71,326.71 2014-11-12,326.75,326.75,326.75,326.75 2014-11-13,326.75,326.75,326.75,326.75 2014-11-14,326.73,326.73,326.73,326.73 2014-11-17,326.79,326.79,326.79,326.79 2014-11-18,326.8,326.8,326.8,326.8 2014-11-19,326.73,326.73,326.73,326.73 2014-11-20,326.75,326.75,326.75,326.75 2014-11-21,326.8,326.8,326.8,326.8 2014-11-24,326.85,326.85,326.85,326.85 2014-11-25,326.89,326.89,326.89,326.89 2014-11-26,326.91,326.91,326.91,326.91 2014-11-27,326.93,326.93,326.93,326.93 2014-11-28,327.01,327.01,327.01,327.01 2014-12-01,327.05,327.05,327.05,327.05 2014-12-02,327.02,327.02,327.02,327.02 2014-12-03,327,327,327,327 2014-12-04,327.01,327.01,327.01,327.01 2014-12-05,326.99,326.99,326.99,326.99 2014-12-08,327.04,327.04,327.04,327.04 2014-12-09,327.05,327.05,327.05,327.05 2014-12-10,327.04,327.04,327.04,327.04 2014-12-11,327.05,327.05,327.05,327.05 2014-12-12,327.07,327.07,327.07,327.07 2014-12-15,327.13,327.13,327.13,327.13 2014-12-16,327.13,327.13,327.13,327.13 2014-12-17,327.14,327.14,327.14,327.14 2014-12-18,327.12,327.12,327.12,327.12 2014-12-19,326.93,326.93,326.93,326.93 2014-12-22,326.97,326.97,326.97,326.97 2014-12-23,326.95,326.95,326.95,326.95 2014-12-29,327.05,327.05,327.05,327.05 2014-12-30,327.07,327.07,327.07,327.07 2015-01-02,327.13,327.13,327.13,327.13 2015-01-05,327.2,327.2,327.2,327.2 2015-01-07,327.25,327.25,327.25,327.25 2015-01-08,327.26,327.26,327.26,327.26 2015-01-09,327.29,327.29,327.29,327.29 2015-01-12,327.33,327.33,327.33,327.33 2015-01-13,327.33,327.33,327.33,327.33 2015-01-14,327.48,327.48,327.48,327.48 2015-01-15,327.52,327.52,327.52,327.52 2015-01-16,327.55,327.55,327.55,327.55 2015-01-19,327.56,327.56,327.56,327.56 2015-01-20,327.56,327.56,327.56,327.56 2015-01-21,327.58,327.58,327.58,327.58 2015-01-22,327.69,327.69,327.69,327.69 2015-01-23,327.91,327.91,327.91,327.91 2015-01-26,327.96,327.96,327.96,327.96 2015-01-27,328.01,328.01,328.01,328.01 2015-01-28,328.04,328.04,328.04,328.04 2015-01-29,328.07,328.07,328.07,328.07 2015-01-30,328.13,328.13,328.13,328.13 2015-02-02,328.17,328.17,328.17,328.17 2015-02-03,328.19,328.19,328.19,328.19 2015-02-04,328.2,328.2,328.2,328.2 2015-02-05,328.22,328.22,328.22,328.22 2015-02-06,328.24,328.24,328.24,328.24 2015-02-09,328.2,328.2,328.2,328.2 2015-02-10,328.21,328.21,328.21,328.21 2015-02-11,328.23,328.23,328.23,328.23 2015-02-12,328.31,328.31,328.31,328.31 2015-02-13,328.32,328.32,328.32,328.32 2015-02-16,328.37,328.37,328.37,328.37 2015-02-17,328.37,328.37,328.37,328.37 2015-02-18,328.38,328.38,328.38,328.38 2015-02-19,328.4,328.4,328.4,328.4 2015-02-20,328.41,328.41,328.41,328.41 2015-02-23,328.45,328.45,328.45,328.45 2015-02-24,328.47,328.47,328.47,328.47 2015-02-25,328.49,328.49,328.49,328.49 2015-02-26,328.5,328.5,328.5,328.5 2015-02-27,328.51,328.51,328.51,328.51 2015-03-02,328.56,328.56,328.56,328.56 2015-03-03,328.56,328.56,328.56,328.56 2015-03-04,328.61,328.61,328.61,328.61 2015-03-05,328.64,328.64,328.64,328.64 2015-03-06,328.65,328.65,328.65,328.65 2015-03-09,328.69,328.69,328.69,328.69 2015-03-10,328.66,328.66,328.66,328.66 2015-03-11,328.66,328.66,328.66,328.66 2015-03-12,328.77,328.77,328.77,328.77 2015-03-13,328.84,328.84,328.84,328.84 2015-03-16,328.86,328.86,328.86,328.86 2015-03-17,328.88,328.88,328.88,328.88 2015-03-18,328.89,328.89,328.89,328.89 2015-03-19,328.92,328.92,328.92,328.92 2015-03-20,328.99,328.99,328.99,328.99 2015-03-23,329.03,329.03,329.03,329.03 2015-03-24,329.01,329.01,329.01,329.01 2015-03-25,328.94,328.94,328.94,328.94 2015-03-26,328.93,328.93,328.93,328.93 2015-03-27,328.94,328.94,328.94,328.94 2015-03-30,328.98,328.98,328.98,328.98 2015-03-31,328.99,328.99,328.99,328.99 2015-04-01,329.06,329.06,329.06,329.06 2015-04-02,329.08,329.08,329.08,329.08 2015-04-07,329.15,329.15,329.15,329.15 2015-04-08,329.16,329.16,329.16,329.16 2015-04-09,329.16,329.16,329.16,329.16 2015-04-10,329.18,329.18,329.18,329.18 2015-04-13,329.22,329.22,329.22,329.22 2015-04-14,329.23,329.23,329.23,329.23 2015-04-15,329.25,329.25,329.25,329.25 2015-04-16,329.25,329.25,329.25,329.25 2015-04-17,329.26,329.26,329.26,329.26 2015-04-20,329.27,329.27,329.27,329.27 2015-04-21,329.16,329.16,329.16,329.16 2015-04-22,329.09,329.09,329.09,329.09 2015-04-23,329.11,329.11,329.11,329.11 2015-04-24,328.99,328.99,328.99,328.99 2015-04-27,329.07,329.07,329.07,329.07 2015-04-28,329.07,329.07,329.07,329.07 2015-04-29,329.08,329.08,329.08,329.08 2015-04-30,329.09,329.09,329.09,329.09 2015-05-04,329.06,329.06,329.06,329.06 2015-05-05,328.99,328.99,328.99,328.99 2015-05-06,328.91,328.91,328.91,328.91 2015-05-07,328.79,328.79,328.79,328.79 2015-05-08,328.81,328.81,328.81,328.81 2015-05-11,328.77,328.77,328.77,328.77 2015-05-12,328.69,328.69,328.69,328.69 2015-05-13,328.72,328.72,328.72,328.72 2015-05-14,328.76,328.76,328.76,328.76 2015-05-15,328.77,328.77,328.77,328.77 2015-05-18,328.82,328.82,328.82,328.82 2015-05-19,328.85,328.85,328.85,328.85 2015-05-20,328.96,328.96,328.96,328.96 2015-05-21,328.97,328.97,328.97,328.97 2015-05-22,328.99,328.99,328.99,328.99 2015-05-25,329.01,329.01,329.01,329.01 2015-05-26,329.02,329.02,329.02,329.02 2015-05-27,329.05,329.05,329.05,329.05 2015-05-28,329.07,329.07,329.07,329.07 2015-05-29,329.09,329.09,329.09,329.09 2015-06-01,329.12,329.12,329.12,329.12 2015-06-02,329.21,329.21,329.21,329.21 2015-06-03,329.19,329.19,329.19,329.19 2015-06-05,329.22,329.22,329.22,329.22 2015-06-08,329.28,329.28,329.28,329.28 2015-06-09,329.31,329.31,329.31,329.31 2015-06-10,329.28,329.28,329.28,329.28 2015-06-11,329.25,329.25,329.25,329.25 2015-06-12,329.26,329.26,329.26,329.26 2015-06-15,329.23,329.23,329.23,329.23 2015-06-16,329.1,329.1,329.1,329.1 2015-06-17,329.14,329.14,329.14,329.14 2015-06-18,329.16,329.16,329.16,329.16 2015-06-19,329.17,329.17,329.17,329.17 2015-06-22,329.21,329.21,329.21,329.21 2015-06-23,329.26,329.26,329.26,329.26 2015-06-24,329.28,329.28,329.28,329.28 2015-06-25,329.31,329.31,329.31,329.31 2015-06-26,329.32,329.32,329.32,329.32 2015-06-29,329.47,329.47,329.47,329.47 2015-06-30,329.6,329.6,329.6,329.6 2015-07-01,329.59,329.59,329.59,329.59 2015-07-02,329.61,329.61,329.61,329.61 2015-07-03,329.65,329.65,329.65,329.65 2015-07-06,329.7,329.7,329.7,329.7 2015-07-07,329.72,329.72,329.72,329.72 2015-07-08,329.73,329.73,329.73,329.73 2015-07-09,329.74,329.74,329.74,329.74 2015-07-10,329.76,329.76,329.76,329.76 2015-07-13,329.81,329.81,329.81,329.81 2015-07-14,329.83,329.83,329.83,329.83 2015-07-15,329.82,329.82,329.82,329.82 2015-07-16,329.84,329.84,329.84,329.84 2015-07-17,329.89,329.89,329.89,329.89 2015-07-20,329.94,329.94,329.94,329.94 2015-07-21,329.96,329.96,329.96,329.96 2015-07-22,329.98,329.98,329.98,329.98 2015-07-23,329.99,329.99,329.99,329.99 2015-07-24,330.01,330.01,330.01,330.01 2015-07-27,330.06,330.06,330.06,330.06 2015-07-28,330.07,330.07,330.07,330.07 2015-07-29,330.13,330.13,330.13,330.13 2015-07-30,330.17,330.17,330.17,330.17 2015-07-31,330.19,330.19,330.19,330.19 2015-08-03,330.04,330.04,330.04,330.04 2015-08-04,329.94,329.94,329.94,329.94 2015-08-05,329.92,329.92,329.92,329.92 2015-08-06,329.96,329.96,329.96,329.96 2015-08-07,330.07,330.07,330.07,330.07 2015-08-10,330.1,330.1,330.1,330.1 2015-08-11,330.25,330.25,330.25,330.25 2015-08-12,330.18,330.18,330.18,330.18 2015-08-13,330.17,330.17,330.17,330.17 2015-08-14,330.03,330.03,330.03,330.03 2015-08-17,330.08,330.08,330.08,330.08 2015-08-18,330.02,330.02,330.02,330.02 2015-08-19,330.03,330.03,330.03,330.03 2015-08-20,330.03,330.03,330.03,330.03 2015-08-21,330.12,330.12,330.12,330.12 2015-08-24,330.21,330.21,330.21,330.21 2015-08-25,330.23,330.23,330.23,330.23 2015-08-26,330.22,330.22,330.22,330.22 2015-08-27,330.25,330.25,330.25,330.25 2015-08-28,330.26,330.26,330.26,330.26 2015-08-31,330.28,330.28,330.28,330.28 2015-09-01,330.04,330.04,330.04,330.04 2015-09-02,330.03,330.03,330.03,330.03 2015-09-03,330.06,330.06,330.06,330.06 2015-09-04,330.07,330.07,330.07,330.07 2015-09-07,330.11,330.11,330.11,330.11 2015-09-08,330.12,330.12,330.12,330.12 2015-09-09,330.14,330.14,330.14,330.14 2015-09-10,329.96,329.96,329.96,329.96 2015-09-11,329.77,329.77,329.77,329.77 2015-09-14,329.82,329.82,329.82,329.82 2015-09-15,329.83,329.83,329.83,329.83 2015-09-16,329.64,329.64,329.64,329.64 2015-09-17,329.63,329.63,329.63,329.63 2015-09-18,329.74,329.74,329.74,329.74 2015-09-21,329.71,329.71,329.71,329.71 2015-09-22,329.89,329.89,329.89,329.89 2015-09-23,329.9,329.9,329.9,329.9 2015-09-24,329.96,329.96,329.96,329.96 2015-09-25,329.97,329.97,329.97,329.97 2015-09-28,329.98,329.98,329.98,329.98 2015-09-29,330,330,330,330 2015-09-30,329.96,329.96,329.96,329.96 2015-10-01,329.95,329.95,329.95,329.95 2015-10-02,329.97,329.97,329.97,329.97 2015-10-05,330.13,330.13,330.13,330.13 2015-10-06,330.14,330.14,330.14,330.14 2015-10-07,330.16,330.16,330.16,330.16 2015-10-08,330.18,330.18,330.18,330.18 2015-10-09,330.23,330.23,330.23,330.23 2015-10-12,330.26,330.26,330.26,330.26 2015-10-13,330.22,330.22,330.22,330.22 2015-10-14,330.23,330.23,330.23,330.23 2015-10-15,330.25,330.25,330.25,330.25 2015-10-16,330.26,330.26,330.26,330.26 2015-10-19,330.32,330.32,330.32,330.32 2015-10-20,330.33,330.33,330.33,330.33 2015-10-21,330.34,330.34,330.34,330.34 2015-10-22,330.36,330.36,330.36,330.36 2015-10-23,330.37,330.37,330.37,330.37 2015-10-26,330.41,330.41,330.41,330.41 2015-10-27,330.43,330.43,330.43,330.43 2015-10-28,330.46,330.46,330.46,330.46 2015-10-29,330.52,330.52,330.52,330.52 2015-10-30,330.53,330.53,330.53,330.53 2015-11-02,330.57,330.57,330.57,330.57 2015-11-03,330.58,330.58,330.58,330.58 2015-11-04,330.6,330.6,330.6,330.6 2015-11-05,330.61,330.61,330.61,330.61 2015-11-06,330.61,330.61,330.61,330.61 2015-11-09,330.64,330.64,330.64,330.64 2015-11-10,330.65,330.65,330.65,330.65 2015-11-12,330.7,330.7,330.7,330.7 2015-11-13,330.73,330.73,330.73,330.73 2015-11-16,330.77,330.77,330.77,330.77 2015-11-17,330.81,330.81,330.81,330.81 2015-11-18,330.8,330.8,330.8,330.8 2015-11-19,330.8,330.8,330.8,330.8 2015-11-20,330.82,330.82,330.82,330.82 2015-11-23,330.85,330.85,330.85,330.85 2015-11-24,330.86,330.86,330.86,330.86 2015-11-25,330.87,330.87,330.87,330.87 2015-11-26,330.89,330.89,330.89,330.89 2015-11-27,330.9,330.9,330.9,330.9 2015-11-30,330.95,330.95,330.95,330.95 2015-12-01,331.33,331.33,331.33,331.33 2015-12-02,331.35,331.35,331.35,331.35 2015-12-03,331.35,331.35,331.35,331.35 2015-12-04,331.29,331.29,331.29,331.29 2015-12-07,331.26,331.26,331.26,331.26 2015-12-08,331.2,331.2,331.2,331.2 2015-12-09,331.21,331.21,331.21,331.21 2015-12-10,331.27,331.27,331.27,331.27 2015-12-11,331.26,331.26,331.26,331.26 2015-12-14,330.78,330.78,330.78,330.78 2015-12-15,330.79,330.79,330.79,330.79 2015-12-16,330.75,330.75,330.75,330.75 2015-12-17,330.87,330.87,330.87,330.87 2015-12-18,330.93,330.93,330.93,330.93 2015-12-21,330.97,330.97,330.97,330.97 2015-12-22,330.98,330.98,330.98,330.98 2015-12-23,331.04,331.04,331.04,331.04 2015-12-28,331.11,331.11,331.11,331.11 2015-12-29,331.29,331.29,331.29,331.29 2015-12-30,331.99,331.99,331.99,331.99 2016-01-04,331.9,331.9,331.9,331.9 2016-01-05,332.04,332.04,332.04,332.04 2016-01-07,332.11,332.11,332.11,332.11 2016-01-08,332.25,332.25,332.25,332.25 2016-01-11,332.28,332.28,332.28,332.28 2016-01-12,332.29,332.29,332.29,332.29 2016-01-13,332.31,332.31,332.31,332.31 2016-01-14,332.39,332.39,332.39,332.39 2016-01-15,332.34,332.34,332.34,332.34 2016-01-18,332.3,332.3,332.3,332.3 2016-01-19,332.28,332.28,332.28,332.28 2016-01-20,332.22,332.22,332.22,332.22 2016-01-21,332.21,332.21,332.21,332.21 2016-01-22,332.24,332.24,332.24,332.24 2016-01-25,332.26,332.26,332.26,332.26 2016-01-26,332.34,332.34,332.34,332.34 2016-01-27,332.35,332.35,332.35,332.35 2016-01-28,332.36,332.36,332.36,332.36 2016-01-29,332.34,332.34,332.34,332.34 2016-02-01,332.36,332.36,332.36,332.36 2016-02-02,332.37,332.37,332.37,332.37 2016-02-03,332.38,332.38,332.38,332.38 2016-02-04,332.45,332.45,332.45,332.45 2016-02-05,332.46,332.46,332.46,332.46 2016-02-08,332.46,332.46,332.46,332.46 2016-02-09,332.47,332.47,332.47,332.47 2016-02-10,332.47,332.47,332.47,332.47 2016-02-11,332.43,332.43,332.43,332.43 2016-02-12,332.46,332.46,332.46,332.46 2016-02-15,332.52,332.52,332.52,332.52 2016-02-16,332.54,332.54,332.54,332.54 2016-02-17,332.55,332.55,332.55,332.55 2016-02-18,332.65,332.65,332.65,332.65 2016-02-19,332.73,332.73,332.73,332.73 2016-02-22,332.76,332.76,332.76,332.76 2016-02-23,332.77,332.77,332.77,332.77 2016-02-24,332.81,332.81,332.81,332.81 2016-02-25,332.86,332.86,332.86,332.86 2016-02-26,332.9,332.9,332.9,332.9 2016-02-29,332.9,332.9,332.9,332.9 2016-03-01,332.89,332.89,332.89,332.89 2016-03-02,332.9,332.9,332.9,332.9 2016-03-03,332.91,332.91,332.91,332.91 2016-03-04,332.92,332.92,332.92,332.92 2016-03-07,332.96,332.96,332.96,332.96 2016-03-08,332.97,332.97,332.97,332.97 2016-03-09,332.98,332.98,332.98,332.98 2016-03-10,332.98,332.98,332.98,332.98 2016-03-11,333.03,333.03,333.03,333.03 2016-03-14,333.06,333.06,333.06,333.06 2016-03-15,333.07,333.07,333.07,333.07 2016-03-16,333.03,333.03,333.03,333.03 2016-03-17,333.07,333.07,333.07,333.07 2016-03-18,333.17,333.17,333.17,333.17 2016-03-21,333.2,333.2,333.2,333.2 2016-03-22,333.18,333.18,333.18,333.18 2016-03-23,333.18,333.18,333.18,333.18 2016-03-24,333.19,333.19,333.19,333.19 2016-03-25,333.19,333.19,333.19,333.19 2016-03-29,333.25,333.25,333.25,333.25 2016-03-30,333.25,333.25,333.25,333.25 2016-03-31,333.34,333.34,333.34,333.34 2016-04-01,333.3,333.3,333.3,333.3 2016-04-04,333.33,333.33,333.33,333.33 2016-04-05,333.34,333.34,333.34,333.34 2016-04-06,333.29,333.29,333.29,333.29 2016-04-07,333.28,333.28,333.28,333.28 2016-04-08,333.28,333.28,333.28,333.28 2016-04-11,333.31,333.31,333.31,333.31 2016-04-12,333.3,333.3,333.3,333.3 2016-04-13,333.31,333.31,333.31,333.31 2016-04-14,333.33,333.33,333.33,333.33 2016-04-15,333.34,333.34,333.34,333.34 2016-04-18,333.37,333.37,333.37,333.37 2016-04-19,333.37,333.37,333.37,333.37 2016-04-20,333.38,333.38,333.38,333.38 2016-04-21,333.37,333.37,333.37,333.37 2016-04-22,333.33,333.33,333.33,333.33 2016-04-25,333.33,333.33,333.33,333.33 2016-04-26,333.38,333.38,333.38,333.38 2016-04-27,333.39,333.39,333.39,333.39 2016-04-28,333.4,333.4,333.4,333.4 2016-04-29,333.42,333.42,333.42,333.42 2016-05-02,333.45,333.45,333.45,333.45 2016-05-04,333.48,333.48,333.48,333.48 2016-05-05,333.49,333.49,333.49,333.49 2016-05-06,333.55,333.55,333.55,333.55 2016-05-09,333.56,333.56,333.56,333.56 2016-05-10,333.51,333.51,333.51,333.51 2016-05-11,333.52,333.52,333.52,333.52 2016-05-12,333.59,333.59,333.59,333.59 2016-05-13,333.61,333.61,333.61,333.61 2016-05-16,333.65,333.65,333.65,333.65 2016-05-17,333.66,333.66,333.66,333.66 2016-05-18,333.66,333.66,333.66,333.66 2016-05-19,333.92,333.92,333.92,333.92 2016-05-20,333.96,333.96,333.96,333.96 2016-05-23,334,334,334,334 2016-05-24,333.75,333.75,333.75,333.75 2016-05-25,333.76,333.76,333.76,333.76 2016-05-27,333.79,333.79,333.79,333.79 2016-05-30,333.8,333.8,333.8,333.8 2016-05-31,333.82,333.82,333.82,333.82 2016-06-01,333.79,333.79,333.79,333.79 2016-06-02,333.81,333.81,333.81,333.81 2016-06-03,333.78,333.78,333.78,333.78 2016-06-06,333.81,333.81,333.81,333.81 2016-06-07,333.82,333.82,333.82,333.82 2016-06-08,333.83,333.83,333.83,333.83 2016-06-09,333.89,333.89,333.89,333.89 2016-06-10,333.9,333.9,333.9,333.9 2016-06-13,333.9,333.9,333.9,333.9 2016-06-14,334,334,334,334 2016-06-15,334.02,334.02,334.02,334.02 2016-06-16,334,334,334,334 2016-06-17,334,334,334,334 2016-06-20,334.03,334.03,334.03,334.03 2016-06-21,334.01,334.01,334.01,334.01 2016-06-22,334.06,334.06,334.06,334.06 2016-06-23,334.07,334.07,334.07,334.07 2016-06-24,334.19,334.19,334.19,334.19 2016-06-27,334.3,334.3,334.3,334.3 2016-06-28,334.32,334.32,334.32,334.32 2016-06-29,334.33,334.33,334.33,334.33 2016-06-30,334.3,334.3,334.3,334.3 2016-07-01,334.05,334.05,334.05,334.05 2016-07-04,334.09,334.09,334.09,334.09 2016-07-05,334.11,334.11,334.11,334.11 2016-07-06,334.12,334.12,334.12,334.12 2016-07-07,334.13,334.13,334.13,334.13 2016-07-08,334.17,334.17,334.17,334.17 2016-07-11,334.22,334.22,334.22,334.22 2016-07-12,334.23,334.23,334.23,334.23 2016-07-13,334.24,334.24,334.24,334.24 2016-07-14,334.26,334.26,334.26,334.26 2016-07-15,334.27,334.27,334.27,334.27 2016-07-18,334.31,334.31,334.31,334.31 2016-07-19,334.32,334.32,334.32,334.32 2016-07-20,334.33,334.33,334.33,334.33 2016-07-21,334.35,334.35,334.35,334.35 2016-07-22,334.37,334.37,334.37,334.37 2016-07-25,334.41,334.41,334.41,334.41 2016-07-26,334.49,334.49,334.49,334.49 2016-07-27,334.51,334.51,334.51,334.51 2016-07-28,334.52,334.52,334.52,334.52 2016-07-29,334.53,334.53,334.53,334.53 2016-08-01,334.61,334.61,334.61,334.61 2016-08-02,334.61,334.61,334.61,334.61 2016-08-03,334.75,334.75,334.75,334.75 2016-08-04,334.77,334.77,334.77,334.77 2016-08-05,334.79,334.79,334.79,334.79 2016-08-08,334.82,334.82,334.82,334.82 2016-08-09,334.82,334.82,334.82,334.82 2016-08-10,334.84,334.84,334.84,334.84 2016-08-11,334.86,334.86,334.86,334.86 2016-08-12,335.22,335.22,335.22,335.22 2016-08-16,335.27,335.27,335.27,335.27 2016-08-17,335.29,335.29,335.29,335.29 2016-08-18,335.38,335.38,335.38,335.38 2016-08-19,335.49,335.49,335.49,335.49 2016-08-22,335.48,335.48,335.48,335.48 2016-08-23,335.52,335.52,335.52,335.52 2016-08-24,335.52,335.52,335.52,335.52 2016-08-25,335.54,335.54,335.54,335.54 2016-08-26,335.53,335.53,335.53,335.53 2016-08-29,335.44,335.44,335.44,335.44 2016-08-30,335.45,335.45,335.45,335.45 2016-08-31,335.46,335.46,335.46,335.46 2016-09-01,335.48,335.48,335.48,335.48 2016-09-02,335.5,335.5,335.5,335.5 2016-09-05,335.47,335.47,335.47,335.47 2016-09-06,335.46,335.46,335.46,335.46 2016-09-07,335.52,335.52,335.52,335.52 2016-09-08,335.52,335.52,335.52,335.52 2016-09-09,335.54,335.54,335.54,335.54 2016-09-12,335.57,335.57,335.57,335.57 2016-09-13,335.64,335.64,335.64,335.64 2016-09-14,335.65,335.65,335.65,335.65 2016-09-15,335.67,335.67,335.67,335.67 2016-09-16,335.54,335.54,335.54,335.54 2016-09-19,335.58,335.58,335.58,335.58 2016-09-20,335.57,335.57,335.57,335.57 2016-09-21,335.56,335.56,335.56,335.56 2016-09-22,335.55,335.55,335.55,335.55 2016-09-23,335.57,335.57,335.57,335.57 2016-09-26,335.56,335.56,335.56,335.56 2016-09-27,335.57,335.57,335.57,335.57 2016-09-28,335.58,335.58,335.58,335.58 2016-09-29,335.61,335.61,335.61,335.61 2016-09-30,335.63,335.63,335.63,335.63 2016-10-03,335.66,335.66,335.66,335.66 2016-10-04,335.67,335.67,335.67,335.67 2016-10-05,335.69,335.69,335.69,335.69 2016-10-06,335.7,335.7,335.7,335.7 2016-10-07,335.71,335.71,335.71,335.71 2016-10-10,335.75,335.75,335.75,335.75 2016-10-11,335.76,335.76,335.76,335.76 2016-10-12,335.77,335.77,335.77,335.77 2016-10-13,335.79,335.79,335.79,335.79 2016-10-14,335.79,335.79,335.79,335.79 2016-10-17,335.83,335.83,335.83,335.83 2016-10-18,335.84,335.84,335.84,335.84 2016-10-19,335.76,335.76,335.76,335.76 2016-10-20,335.77,335.77,335.77,335.77 2016-10-21,335.7,335.7,335.7,335.7 2016-10-24,335.73,335.73,335.73,335.73 2016-10-25,335.69,335.69,335.69,335.69 2016-10-26,335.67,335.67,335.67,335.67 2016-10-27,335.61,335.61,335.61,335.61 2016-10-28,335.61,335.61,335.61,335.61 2016-10-31,335.66,335.66,335.66,335.66 2016-11-02,335.76,335.76,335.76,335.76 2016-11-03,335.74,335.74,335.74,335.74 2016-11-04,335.58,335.58,335.58,335.58 2016-11-07,335.67,335.67,335.67,335.67 2016-11-08,335.85,335.85,335.85,335.85 2016-11-09,335.84,335.84,335.84,335.84 2016-11-10,335.74,335.74,335.74,335.74 2016-11-14,335.65,335.65,335.65,335.65 2016-11-15,335.56,335.56,335.56,335.56 2016-11-16,335.52,335.52,335.52,335.52 2016-11-17,335.53,335.53,335.53,335.53 2016-11-18,335.47,335.47,335.47,335.47 2016-11-21,335.47,335.47,335.47,335.47 2016-11-22,335.55,335.55,335.55,335.55 2016-11-23,335.41,335.41,335.41,335.41 2016-11-24,335.32,335.32,335.32,335.32 2016-11-25,335.33,335.33,335.33,335.33 2016-11-28,335.18,335.18,335.18,335.18 2016-11-29,335.24,335.24,335.24,335.24 2016-11-30,335.28,335.28,335.28,335.28 2016-12-01,335.23,335.23,335.23,335.23 2016-12-02,335.17,335.17,335.17,335.17 2016-12-05,335.21,335.21,335.21,335.21 2016-12-06,335.17,335.17,335.17,335.17 2016-12-07,335.24,335.24,335.24,335.24 2016-12-08,335.29,335.29,335.29,335.29 2016-12-09,335.3,335.3,335.3,335.3 2016-12-12,335.34,335.34,335.34,335.34 2016-12-13,335.45,335.45,335.45,335.45 2016-12-14,335.52,335.52,335.52,335.52 2016-12-15,335.56,335.56,335.56,335.56 2016-12-16,335.66,335.66,335.66,335.66 2016-12-19,335.69,335.69,335.69,335.69 2016-12-20,335.63,335.63,335.63,335.63 2016-12-21,335.67,335.67,335.67,335.67 2016-12-22,335.85,335.85,335.85,335.85 2016-12-23,335.86,335.86,335.86,335.86 2016-12-27,335.91,335.91,335.91,335.91 2016-12-28,335.92,335.92,335.92,335.92 2016-12-29,336.01,336.01,336.01,336.01 2016-12-30,336.03,336.03,336.03,336.03 2017-01-02,336.07,336.07,336.07,336.07 2017-01-03,335.77,335.77,335.77,335.77 2017-01-04,335.88,335.88,335.88,335.88 2017-01-05,336.02,336.02,336.02,336.02 2017-01-09,336.07,336.07,336.07,336.07 2017-01-10,336.23,336.23,336.23,336.23 2017-01-11,336.25,336.25,336.25,336.25 2017-01-12,336.23,336.23,336.23,336.23 2017-01-13,336.25,336.25,336.25,336.25 2017-01-16,336.29,336.29,336.29,336.29 2017-01-17,336.31,336.31,336.31,336.31 2017-01-18,336.32,336.32,336.32,336.32 2017-01-19,336.19,336.19,336.19,336.19 2017-01-20,336.24,336.24,336.24,336.24 2017-01-23,336.31,336.31,336.31,336.31 2017-01-24,336.33,336.33,336.33,336.33 2017-01-25,336.38,336.38,336.38,336.38 2017-01-26,336.48,336.48,336.48,336.48 2017-01-27,336.5,336.5,336.5,336.5 2017-01-30,336.52,336.52,336.52,336.52 2017-01-31,336.56,336.56,336.56,336.56 2017-02-01,336.57,336.57,336.57,336.57 2017-02-02,336.98,336.98,336.98,336.98 2017-02-03,337,337,337,337 2017-02-06,337.19,337.19,337.19,337.19 2017-02-07,337.16,337.16,337.16,337.16 2017-02-08,337.18,337.18,337.18,337.18 2017-02-09,337.23,337.23,337.23,337.23 2017-02-10,337.28,337.28,337.28,337.28 2017-02-13,337.32,337.32,337.32,337.32 2017-02-14,337.34,337.34,337.34,337.34 2017-02-15,337.33,337.33,337.33,337.33 2017-02-16,337.35,337.35,337.35,337.35 2017-02-17,337.37,337.37,337.37,337.37 2017-02-20,337.43,337.43,337.43,337.43 2017-02-21,337.34,337.34,337.34,337.34 2017-02-22,337.35,337.35,337.35,337.35 2017-02-23,337.37,337.37,337.37,337.37 2017-02-24,337.38,337.38,337.38,337.38 2017-02-27,337.43,337.43,337.43,337.43 2017-02-28,337.45,337.45,337.45,337.45 2017-03-01,337.42,337.42,337.42,337.42 2017-03-02,337.45,337.45,337.45,337.45 2017-03-03,337.74,337.74,337.74,337.74 2017-03-06,337.78,337.78,337.78,337.78 2017-03-07,337.8,337.8,337.8,337.8 2017-03-08,337.81,337.81,337.81,337.81 2017-03-09,337.83,337.83,337.83,337.83 2017-03-10,337.85,337.85,337.85,337.85 2017-03-13,337.88,337.88,337.88,337.88 2017-03-14,337.98,337.98,337.98,337.98 2017-03-15,337.99,337.99,337.99,337.99 2017-03-16,338.1,338.1,338.1,338.1 2017-03-17,338.1,338.1,338.1,338.1 2017-03-20,338.17,338.17,338.17,338.17 2017-03-21,338.19,338.19,338.19,338.19 2017-03-22,338.22,338.22,338.22,338.22 2017-03-23,338.44,338.44,338.44,338.44 2017-03-24,338.45,338.45,338.45,338.45 2017-03-27,338.52,338.52,338.52,338.52 2017-03-28,338.68,338.68,338.68,338.68 2017-03-29,338.7,338.7,338.7,338.7 2017-03-30,338.72,338.72,338.72,338.72 2017-03-31,338.74,338.74,338.74,338.74 2017-04-03,338.78,338.78,338.78,338.78 2017-04-04,338.8,338.8,338.8,338.8 2017-04-05,338.81,338.81,338.81,338.81 2017-04-06,338.81,338.81,338.81,338.81 2017-04-07,338.82,338.82,338.82,338.82 2017-04-10,338.86,338.86,338.86,338.86 2017-04-11,338.88,338.88,338.88,338.88 2017-04-12,338.91,338.91,338.91,338.91 2017-04-13,338.92,338.92,338.92,338.92 2017-04-14,338.92,338.92,338.92,338.92 2017-04-18,338.99,338.99,338.99,338.99 2017-04-19,338.95,338.95,338.95,338.95 2017-04-20,338.97,338.97,338.97,338.97 2017-04-21,339,339,339,339 2017-04-24,339.18,339.18,339.18,339.18 2017-04-25,339.21,339.21,339.21,339.21 2017-04-26,339.22,339.22,339.22,339.22 2017-04-27,339.26,339.26,339.26,339.26 2017-04-28,339.31,339.31,339.31,339.31 2017-05-02,339.36,339.36,339.36,339.36 2017-05-04,339.39,339.39,339.39,339.39 2017-05-05,339.4,339.4,339.4,339.4 2017-05-08,339.44,339.44,339.44,339.44 2017-05-09,339.46,339.46,339.46,339.46 2017-05-10,339.48,339.48,339.48,339.48 2017-05-11,339.49,339.49,339.49,339.49 2017-05-12,339.57,339.57,339.57,339.57 2017-05-15,339.6,339.6,339.6,339.6 2017-05-16,339.75,339.75,339.75,339.75 2017-05-17,340.02,340.02,340.02,340.02 2017-05-18,340.1,340.1,340.1,340.1 2017-05-19,340.13,340.13,340.13,340.13 2017-05-22,340.17,340.17,340.17,340.17 2017-05-23,340.13,340.13,340.13,340.13 2017-05-24,340.2,340.2,340.2,340.2 2017-05-25,340.22,340.22,340.22,340.22 2017-05-26,340.27,340.27,340.27,340.27 2017-05-29,340.32,340.32,340.32,340.32 2017-05-30,340.28,340.28,340.28,340.28 2017-05-31,340.29,340.29,340.29,340.29 2017-06-01,340.34,340.34,340.34,340.34 2017-06-02,340.36,340.36,340.36,340.36 2017-06-05,340.35,340.35,340.35,340.35 2017-06-06,340.36,340.36,340.36,340.36 2017-06-07,340.38,340.38,340.38,340.38 2017-06-08,340.41,340.41,340.41,340.41 2017-06-09,340.48,340.48,340.48,340.48 2017-06-12,340.53,340.53,340.53,340.53 2017-06-13,340.55,340.55,340.55,340.55 2017-06-14,340.65,340.65,340.65,340.65 2017-06-16,340.66,340.66,340.66,340.66 2017-06-19,340.72,340.72,340.72,340.72 2017-06-20,340.74,340.74,340.74,340.74 2017-06-21,340.72,340.72,340.72,340.72 2017-06-22,340.75,340.75,340.75,340.75 2017-06-23,340.77,340.77,340.77,340.77 2017-06-26,340.83,340.83,340.83,340.83 2017-06-27,340.82,340.82,340.82,340.82 2017-06-28,340.76,340.76,340.76,340.76 2017-06-29,340.75,340.75,340.75,340.75 2017-06-30,340.89,340.89,340.89,340.89 2017-07-03,340.93,340.93,340.93,340.93 2017-07-04,340.99,340.99,340.99,340.99 2017-07-05,341.02,341.02,341.02,341.02 2017-07-06,341.02,341.02,341.02,341.02 2017-07-07,341.03,341.03,341.03,341.03 2017-07-10,341.07,341.07,341.07,341.07 2017-07-11,341.09,341.09,341.09,341.09 2017-07-12,341.14,341.14,341.14,341.14 2017-07-13,341.35,341.35,341.35,341.35 2017-07-14,341.37,341.37,341.37,341.37 2017-07-17,341.39,341.39,341.39,341.39 2017-07-18,341.39,341.39,341.39,341.39 2017-07-19,341.35,341.35,341.35,341.35 2017-07-20,341.41,341.41,341.41,341.41 2017-07-21,341.2,341.2,341.2,341.2 2017-07-24,341.28,341.28,341.28,341.28 2017-07-25,341.34,341.34,341.34,341.34 2017-07-26,341.31,341.31,341.31,341.31 2017-07-27,341.33,341.33,341.33,341.33 2017-07-28,341.33,341.33,341.33,341.33 2017-07-31,341.37,341.37,341.37,341.37 2017-08-01,341.52,341.52,341.52,341.52 2017-08-02,341.56,341.56,341.56,341.56 2017-08-03,341.55,341.55,341.55,341.55 2017-08-04,341.57,341.57,341.57,341.57 2017-08-07,341.58,341.58,341.58,341.58 2017-08-08,341.58,341.58,341.58,341.58 2017-08-09,341.57,341.57,341.57,341.57 2017-08-10,341.36,341.36,341.36,341.36 2017-08-11,341.09,341.09,341.09,341.09 2017-08-14,341.08,341.08,341.08,341.08 2017-08-16,341.32,341.32,341.32,341.32 2017-08-17,341.62,341.62,341.62,341.62 2017-08-18,341.89,341.89,341.89,341.89 2017-08-21,341.73,341.73,341.73,341.73 2017-08-22,341.66,341.66,341.66,341.66 2017-08-23,341.65,341.65,341.65,341.65 2017-08-24,341.96,341.96,341.96,341.96 2017-08-25,341.93,341.93,341.93,341.93 2017-08-28,341.96,341.96,341.96,341.96 2017-08-29,341.98,341.98,341.98,341.98 2017-08-30,342.04,342.04,342.04,342.04 2017-08-31,342,342,342,342 2017-09-01,342.1,342.1,342.1,342.1 2017-09-04,342.16,342.16,342.16,342.16 2017-09-05,342.39,342.39,342.39,342.39 2017-09-06,342.53,342.53,342.53,342.53 2017-09-07,342.8,342.8,342.8,342.8 2017-09-08,342.87,342.87,342.87,342.87 2017-09-11,342.92,342.92,342.92,342.92 2017-09-12,342.71,342.71,342.71,342.71 2017-09-13,342.65,342.65,342.65,342.65 2017-09-14,342.65,342.65,342.65,342.65 2017-09-15,342.61,342.61,342.61,342.61 2017-09-18,342.72,342.72,342.72,342.72 2017-09-19,342.81,342.81,342.81,342.81 2017-09-20,342.9,342.9,342.9,342.9 2017-09-21,342.91,342.91,342.91,342.91 2017-09-22,343.05,343.05,343.05,343.05 2017-09-25,343.17,343.17,343.17,343.17 2017-09-26,343.27,343.27,343.27,343.27 2017-09-27,343.32,343.32,343.32,343.32 2017-09-28,343.3,343.3,343.3,343.3 2017-09-29,343.31,343.31,343.31,343.31 2017-10-02,343.27,343.27,343.27,343.27 2017-10-03,343.28,343.28,343.28,343.28 2017-10-04,343.27,343.27,343.27,343.27 2017-10-05,343.33,343.33,343.33,343.33 2017-10-06,343.23,343.23,343.23,343.23 2017-10-09,343.35,343.35,343.35,343.35 2017-10-10,343.38,343.38,343.38,343.38 2017-10-11,343.4,343.4,343.4,343.4 2017-10-12,343.51,343.51,343.51,343.51 2017-10-13,343.61,343.61,343.61,343.61 2017-10-16,343.77,343.77,343.77,343.77 2017-10-17,343.78,343.78,343.78,343.78 2017-10-18,343.73,343.73,343.73,343.73 2017-10-19,343.83,343.83,343.83,343.83 2017-10-20,343.86,343.86,343.86,343.86 2017-10-23,343.87,343.87,343.87,343.87 2017-10-24,343.93,343.93,343.93,343.93 2017-10-25,344.06,344.06,344.06,344.06 2017-10-26,344.15,344.15,344.15,344.15 2017-10-27,344.22,344.22,344.22,344.22 2017-10-30,344.46,344.46,344.46,344.46 2017-10-31,344.51,344.51,344.51,344.51 2017-11-02,344.51,344.51,344.51,344.51 2017-11-03,344.3,344.3,344.3,344.3 2017-11-06,344.39,344.39,344.39,344.39 2017-11-07,344.42,344.42,344.42,344.42 2017-11-08,344.5,344.5,344.5,344.5 2017-11-09,344.64,344.64,344.64,344.64 2017-11-10,344.8,344.8,344.8,344.8 2017-11-13,344.82,344.82,344.82,344.82 2017-11-14,344.81,344.81,344.81,344.81 2017-11-15,344.83,344.83,344.83,344.83 2017-11-16,344.92,344.92,344.92,344.92 2017-11-17,344.82,344.82,344.82,344.82 2017-11-20,344.76,344.76,344.76,344.76 2017-11-21,344.83,344.83,344.83,344.83 2017-11-22,345.04,345.04,345.04,345.04 2017-11-23,345.35,345.35,345.35,345.35 2017-11-24,345.43,345.43,345.43,345.43 2017-11-27,345.38,345.38,345.38,345.38 2017-11-28,345.41,345.41,345.41,345.41 2017-11-29,345.45,345.45,345.45,345.45 2017-11-30,345.43,345.43,345.43,345.43 2017-12-01,345.46,345.46,345.46,345.46 2017-12-04,345.49,345.49,345.49,345.49 2017-12-05,345.54,345.54,345.54,345.54 2017-12-06,345.63,345.63,345.63,345.63 2017-12-07,345.63,345.63,345.63,345.63 2017-12-08,345.62,345.62,345.62,345.62 2017-12-11,345.72,345.72,345.72,345.72 2017-12-12,345.71,345.71,345.71,345.71 2017-12-13,345.72,345.72,345.72,345.72 2017-12-14,345.78,345.78,345.78,345.78 2017-12-15,345.85,345.85,345.85,345.85 2017-12-18,345.93,345.93,345.93,345.93 2017-12-19,345.74,345.74,345.74,345.74 2017-12-20,345.72,345.72,345.72,345.72 2017-12-21,345.78,345.78,345.78,345.78 2017-12-22,345.8,345.8,345.8,345.8 2017-12-27,345.92,345.92,345.92,345.92 2017-12-28,345.9,345.9,345.9,345.9 2017-12-29,345.93,345.93,345.93,345.93 2018-01-03,346,346,346,346 2018-01-04,346.22,346.22,346.22,346.22 2018-01-05,346.34,346.34,346.34,346.34 2018-01-08,346.3,346.3,346.3,346.3 2018-01-09,346.25,346.25,346.25,346.25 2018-01-10,346.25,346.25,346.25,346.25 2018-01-11,346.11,346.11,346.11,346.11 2018-01-12,346.14,346.14,346.14,346.14 2018-01-15,346.27,346.27,346.27,346.27 2018-01-16,346.25,346.25,346.25,346.25 2018-01-17,346.28,346.28,346.28,346.28 2018-01-18,346.28,346.28,346.28,346.28 2018-01-19,346.29,346.29,346.29,346.29 2018-01-22,346.41,346.41,346.41,346.41 2018-01-23,346.65,346.65,346.65,346.65 2018-01-24,346.67,346.67,346.67,346.67 2018-01-25,346.71,346.71,346.71,346.71 2018-01-26,346.87,346.87,346.87,346.87 2018-01-29,346.81,346.81,346.81,346.81 2018-01-30,346.84,346.84,346.84,346.84 2018-01-31,346.9,346.9,346.9,346.9 2018-02-01,347.05,347.05,347.05,347.05 2018-02-02,347.06,347.06,347.06,347.06 2018-02-05,347.07,347.07,347.07,347.07 2018-02-06,347.09,347.09,347.09,347.09 2018-02-07,347.08,347.08,347.08,347.08 2018-02-08,347.13,347.13,347.13,347.13 2018-02-09,347.11,347.11,347.11,347.11 2018-02-12,347.17,347.17,347.17,347.17 2018-02-13,347.33,347.33,347.33,347.33 2018-02-14,347.35,347.35,347.35,347.35 2018-02-15,347.43,347.43,347.43,347.43 2018-02-16,347.62,347.62,347.62,347.62 2018-02-19,347.66,347.66,347.66,347.66 2018-02-20,347.71,347.71,347.71,347.71 2018-02-21,347.77,347.77,347.77,347.77 2018-02-22,347.83,347.83,347.83,347.83 2018-02-23,347.94,347.94,347.94,347.94 2018-02-26,347.86,347.86,347.86,347.86 2018-02-27,347.88,347.88,347.88,347.88 2018-02-28,347.88,347.88,347.88,347.88 2018-03-01,347.89,347.89,347.89,347.89 2018-03-02,347.91,347.91,347.91,347.91 2018-03-05,347.91,347.91,347.91,347.91 2018-03-06,347.88,347.88,347.88,347.88 2018-03-07,347.89,347.89,347.89,347.89 2018-03-08,347.76,347.76,347.76,347.76 2018-03-09,347.62,347.62,347.62,347.62 2018-03-12,347.7,347.7,347.7,347.7 2018-03-13,347.69,347.69,347.69,347.69 2018-03-14,347.79,347.79,347.79,347.79 2018-03-15,347.88,347.88,347.88,347.88 2018-03-16,347.88,347.88,347.88,347.88 2018-03-19,347.93,347.93,347.93,347.93 2018-03-20,347.92,347.92,347.92,347.92 2018-03-21,347.93,347.93,347.93,347.93 2018-03-22,348.12,348.12,348.12,348.12 2018-03-23,348.24,348.24,348.24,348.24 2018-03-26,348.43,348.43,348.43,348.43 2018-03-27,348.46,348.46,348.46,348.46 2018-03-28,348.47,348.47,348.47,348.47 2018-03-29,348.55,348.55,348.55,348.55 2018-03-30,348.55,348.55,348.55,348.55 2018-04-03,348.62,348.62,348.62,348.62 2018-04-04,348.64,348.64,348.64,348.64 2018-04-05,348.64,348.64,348.64,348.64 2018-04-06,348.75,348.75,348.75,348.75 2018-04-09,348.82,348.82,348.82,348.82 2018-04-10,348.98,348.98,348.98,348.98 2018-04-11,349.19,349.19,349.19,349.19 2018-04-12,349.21,349.21,349.21,349.21 2018-04-13,349.27,349.27,349.27,349.27 2018-04-16,349.3,349.3,349.3,349.3 2018-04-17,349.33,349.33,349.33,349.33 2018-04-18,349.42,349.42,349.42,349.42 2018-04-19,349.51,349.51,349.51,349.51 2018-04-20,349.57,349.57,349.57,349.57 2018-04-23,349.59,349.59,349.59,349.59 2018-04-24,349.61,349.61,349.61,349.61 2018-04-25,349.64,349.64,349.64,349.64 2018-04-26,349.73,349.73,349.73,349.73 2018-04-27,349.73,349.73,349.73,349.73 2018-04-30,349.71,349.71,349.71,349.71 2018-05-02,349.72,349.72,349.72,349.72 2018-05-04,349.64,349.64,349.64,349.64 2018-05-07,349.72,349.72,349.72,349.72 2018-05-08,349.55,349.55,349.55,349.55 2018-05-09,349.43,349.43,349.43,349.43 2018-05-10,349.52,349.52,349.52,349.52 2018-05-11,349.61,349.61,349.61,349.61 2018-05-14,349.52,349.52,349.52,349.52 2018-05-15,349.32,349.32,349.32,349.32 2018-05-16,349.49,349.49,349.49,349.49 2018-05-17,349.5,349.5,349.5,349.5 2018-05-18,349.47,349.47,349.47,349.47 2018-05-21,349.49,349.49,349.49,349.49 2018-05-22,349.57,349.57,349.57,349.57 2018-05-23,349.54,349.54,349.54,349.54 2018-05-24,349.56,349.56,349.56,349.56 2018-05-25,349.56,349.56,349.56,349.56 2018-05-28,349.57,349.57,349.57,349.57 2018-05-29,349.33,349.33,349.33,349.33 2018-05-30,349.47,349.47,349.47,349.47 2018-06-01,349.54,349.54,349.54,349.54 2018-06-04,349.63,349.63,349.63,349.63 2018-06-05,349.69,349.69,349.69,349.69 2018-06-06,349.75,349.75,349.75,349.75 2018-06-07,349.79,349.79,349.79,349.79 2018-06-08,349.83,349.83,349.83,349.83 2018-06-11,349.94,349.94,349.94,349.94 2018-06-12,349.93,349.93,349.93,349.93 2018-06-13,349.94,349.94,349.94,349.94 2018-06-14,349.94,349.94,349.94,349.94 2018-06-15,349.97,349.97,349.97,349.97 2018-06-18,350.02,350.02,350.02,350.02 2018-06-19,349.91,349.91,349.91,349.91 2018-06-20,349.97,349.97,349.97,349.97 2018-06-21,350.03,350.03,350.03,350.03 2018-06-22,350.06,350.06,350.06,350.06 2018-06-25,350.06,350.06,350.06,350.06 2018-06-26,350.03,350.03,350.03,350.03 2018-06-27,350.02,350.02,350.02,350.02 2018-06-28,350.03,350.03,350.03,350.03 2018-06-29,350,350,350,350 2018-07-02,350.04,350.04,350.04,350.04 2018-07-03,350.06,350.06,350.06,350.06 2018-07-04,350.09,350.09,350.09,350.09 2018-07-05,350.12,350.12,350.12,350.12 2018-07-06,350.11,350.11,350.11,350.11 2018-07-09,350.15,350.15,350.15,350.15 2018-07-10,350.14,350.14,350.14,350.14 2018-07-11,350.15,350.15,350.15,350.15 2018-07-12,350.16,350.16,350.16,350.16 2018-07-13,350.17,350.17,350.17,350.17 2018-07-16,350.21,350.21,350.21,350.21 2018-07-17,350.18,350.18,350.18,350.18 2018-07-18,350.23,350.23,350.23,350.23 2018-07-19,350.25,350.25,350.25,350.25 2018-07-20,350.3,350.3,350.3,350.3 2018-07-23,350.31,350.31,350.31,350.31 2018-07-24,350.37,350.37,350.37,350.37 2018-07-25,350.36,350.36,350.36,350.36 2018-07-26,350.35,350.35,350.35,350.35 2018-07-27,350.37,350.37,350.37,350.37 2018-07-30,350.46,350.46,350.46,350.46 2018-07-31,350.42,350.42,350.42,350.42 2018-08-01,350.53,350.53,350.53,350.53 2018-08-02,350.52,350.52,350.52,350.52 2018-08-03,350.48,350.48,350.48,350.48 2018-08-06,350.53,350.53,350.53,350.53 2018-08-07,350.55,350.55,350.55,350.55 2018-08-08,350.51,350.51,350.51,350.51 2018-08-09,350.5,350.5,350.5,350.5 2018-08-10,350.47,350.47,350.47,350.47 2018-08-13,350.43,350.43,350.43,350.43 2018-08-14,350.44,350.44,350.44,350.44 2018-08-16,350.43,350.43,350.43,350.43 2018-08-17,350.44,350.44,350.44,350.44 2018-08-20,350.4,350.4,350.4,350.4 2018-08-21,350.39,350.39,350.39,350.39 2018-08-22,350.27,350.27,350.27,350.27 2018-08-23,350.4,350.4,350.4,350.4 2018-08-24,350.36,350.36,350.36,350.36 2018-08-27,350.33,350.33,350.33,350.33 2018-08-28,350.38,350.38,350.38,350.38 2018-08-29,350.22,350.22,350.22,350.22 2018-08-30,350.08,350.08,350.08,350.08 2018-08-31,349.65,349.65,349.65,349.65 2018-09-03,349.49,349.49,349.49,349.49 2018-09-04,349.34,349.34,349.34,349.34 2018-09-05,349.42,349.42,349.42,349.42 2018-09-06,349.44,349.44,349.44,349.44 2018-09-07,349.77,349.77,349.77,349.77 2018-09-10,349.9,349.9,349.9,349.9 2018-09-11,350.05,350.05,350.05,350.05 2018-09-12,349.97,349.97,349.97,349.97 2018-09-13,349.94,349.94,349.94,349.94 2018-09-14,350.06,350.06,350.06,350.06 2018-09-17,350.28,350.28,350.28,350.28 2018-09-18,350.37,350.37,350.37,350.37 2018-09-19,350.45,350.45,350.45,350.45 2018-09-20,350.52,350.52,350.52,350.52 2018-09-21,350.52,350.52,350.52,350.52 2018-09-24,350.67,350.67,350.67,350.67 2018-09-25,350.6,350.6,350.6,350.6 2018-09-26,350.77,350.77,350.77,350.77 2018-09-27,350.87,350.87,350.87,350.87 2018-09-28,350.67,350.67,350.67,350.67 2018-10-01,350.63,350.63,350.63,350.63 2018-10-02,350.4,350.4,350.4,350.4 2018-10-03,350.47,350.47,350.47,350.47 2018-10-04,350.47,350.47,350.47,350.47 2018-10-05,350.49,350.49,350.49,350.49 2018-10-08,350.52,350.52,350.52,350.52 2018-10-09,350.53,350.53,350.53,350.53 2018-10-10,350.55,350.55,350.55,350.55 2018-10-11,350.48,350.48,350.48,350.48 2018-10-12,350.53,350.53,350.53,350.53 2018-10-15,350.61,350.61,350.61,350.61 2018-10-16,350.61,350.61,350.61,350.61 2018-10-17,350.67,350.67,350.67,350.67 2018-10-18,350.69,350.69,350.69,350.69 2018-10-19,350.68,350.68,350.68,350.68 2018-10-22,350.77,350.77,350.77,350.77 2018-10-23,350.65,350.65,350.65,350.65 2018-10-24,350.63,350.63,350.63,350.63 2018-10-25,350.65,350.65,350.65,350.65 2018-10-26,350.73,350.73,350.73,350.73 2018-10-29,350.76,350.76,350.76,350.76 2018-10-30,350.78,350.78,350.78,350.78 2018-10-31,350.74,350.74,350.74,350.74 2018-11-02,350.83,350.83,350.83,350.83 2018-11-05,350.87,350.87,350.87,350.87 2018-11-06,350.92,350.92,350.92,350.92 2018-11-07,350.93,350.93,350.93,350.93 2018-11-08,350.95,350.95,350.95,350.95 2018-11-09,350.95,350.95,350.95,350.95 2018-11-13,350.86,350.86,350.86,350.86 2018-11-14,350.58,350.58,350.58,350.58 2018-11-15,350.5,350.5,350.5,350.5 2018-11-16,350.46,350.46,350.46,350.46 2018-11-19,350.59,350.59,350.59,350.59 2018-11-20,350.58,350.58,350.58,350.58 2018-11-21,350.52,350.52,350.52,350.52 2018-11-22,350.53,350.53,350.53,350.53 2018-11-23,350.64,350.64,350.64,350.64 2018-11-26,350.68,350.68,350.68,350.68 2018-11-27,350.72,350.72,350.72,350.72 2018-11-28,351.01,351.01,351.01,351.01 2018-11-29,350.95,350.95,350.95,350.95 2018-11-30,350.98,350.98,350.98,350.98 2018-12-03,351,351,351,351 2018-12-04,351.01,351.01,351.01,351.01 2018-12-05,351.01,351.01,351.01,351.01 2018-12-06,350.99,350.99,350.99,350.99 2018-12-07,350.95,350.95,350.95,350.95 2018-12-10,351.06,351.06,351.06,351.06 2018-12-11,351.3,351.3,351.3,351.3 2018-12-12,351.42,351.42,351.42,351.42 2018-12-13,351.75,351.75,351.75,351.75 2018-12-14,351.74,351.74,351.74,351.74 2018-12-17,351.76,351.76,351.76,351.76 2018-12-18,351.72,351.72,351.72,351.72 2018-12-19,351.75,351.75,351.75,351.75 2018-12-20,351.95,351.95,351.95,351.95 2018-12-21,351.99,351.99,351.99,351.99 2018-12-27,351.89,351.89,351.89,351.89 2018-12-28,352.07,352.07,352.07,352.07 2019-01-02,352.09,352.09,352.09,352.09 2019-01-03,351.96,351.96,351.96,351.96 2019-01-04,351.94,351.94,351.94,351.94 2019-01-07,352.03,352.03,352.03,352.03 2019-01-08,352.07,352.07,352.07,352.07 2019-01-09,351.99,351.99,351.99,351.99 2019-01-10,352.1,352.1,352.1,352.1 2019-01-11,352.23,352.23,352.23,352.23 2019-01-14,352.27,352.27,352.27,352.27 2019-01-15,352.21,352.21,352.21,352.21 2019-01-16,352.23,352.23,352.23,352.23 2019-01-17,352.26,352.26,352.26,352.26 2019-01-18,352.3,352.3,352.3,352.3 2019-01-21,352.35,352.35,352.35,352.35 2019-01-22,352.37,352.37,352.37,352.37 2019-01-23,352.46,352.46,352.46,352.46 2019-01-24,352.5,352.5,352.5,352.5 2019-01-25,352.53,352.53,352.53,352.53 2019-01-28,352.57,352.57,352.57,352.57 2019-01-29,352.55,352.55,352.55,352.55 2019-01-30,352.38,352.38,352.38,352.38 2019-01-31,352.45,352.45,352.45,352.45 2019-02-01,352.45,352.45,352.45,352.45 2019-02-04,352.49,352.49,352.49,352.49 2019-02-05,352.55,352.55,352.55,352.55 2019-02-06,352.58,352.58,352.58,352.58 2019-02-07,352.62,352.62,352.62,352.62 2019-02-08,352.55,352.55,352.55,352.55 2019-02-11,352.59,352.59,352.59,352.59 2019-02-12,352.69,352.69,352.69,352.69 2019-02-13,352.67,352.67,352.67,352.67 2019-02-14,352.71,352.71,352.71,352.71 2019-02-15,352.68,352.68,352.68,352.68 2019-02-18,352.72,352.72,352.72,352.72 2019-02-19,352.69,352.69,352.69,352.69 2019-02-20,352.72,352.72,352.72,352.72 2019-02-21,352.78,352.78,352.78,352.78 2019-02-22,352.75,352.75,352.75,352.75 2019-02-25,352.23,352.23,352.23,352.23 2019-02-26,352.51,352.51,352.51,352.51 2019-02-27,352.5,352.5,352.5,352.5 2019-02-28,352.38,352.38,352.38,352.38 2019-03-01,352.26,352.26,352.26,352.26 2019-03-04,352.51,352.51,352.51,352.51 2019-03-05,352.34,352.34,352.34,352.34 2019-03-06,352.4,352.4,352.4,352.4 2019-03-07,352.45,352.45,352.45,352.45 2019-03-08,352.53,352.53,352.53,352.53 2019-03-11,352.52,352.52,352.52,352.52 2019-03-12,352.54,352.54,352.54,352.54 2019-03-13,352.51,352.51,352.51,352.51 2019-03-14,352.66,352.66,352.66,352.66 2019-03-15,352.63,352.63,352.63,352.63 2019-03-18,352.74,352.74,352.74,352.74 2019-03-19,352.65,352.65,352.65,352.65 2019-03-20,352.51,352.51,352.51,352.51 2019-03-21,352.56,352.56,352.56,352.56 2019-03-22,352.55,352.55,352.55,352.55 2019-03-25,352.2,352.2,352.2,352.2 2019-03-26,352.2,352.2,352.2,352.2 2019-03-27,352.21,352.21,352.21,352.21 2019-03-28,352.13,352.13,352.13,352.13 2019-03-29,352.3,352.3,352.3,352.3 2019-04-01,352.45,352.45,352.45,352.45 2019-04-02,352.35,352.35,352.35,352.35 2019-04-03,352.51,352.51,352.51,352.51 2019-04-04,352.51,352.51,352.51,352.51 2019-04-05,352.66,352.66,352.66,352.66 2019-04-08,352.7,352.7,352.7,352.7 2019-04-09,352.66,352.66,352.66,352.66 2019-04-10,352.79,352.79,352.79,352.79 2019-04-11,352.71,352.71,352.71,352.71 2019-04-12,352.98,352.98,352.98,352.98 2019-04-15,353.19,353.19,353.19,353.19 2019-04-16,353.44,353.44,353.44,353.44 2019-04-17,353.46,353.46,353.46,353.46 2019-04-18,353.38,353.38,353.38,353.38 2019-04-23,353.49,353.49,353.49,353.49 2019-04-24,353.5,353.5,353.5,353.5 2019-04-25,353.16,353.16,353.16,353.16 2019-04-26,353.08,353.08,353.08,353.08 2019-04-29,353.09,353.09,353.09,353.09 2019-04-30,353.11,353.11,353.11,353.11 2019-05-02,353.18,353.18,353.18,353.18 2019-05-06,353.25,353.25,353.25,353.25 2019-05-07,353.06,353.06,353.06,353.06 2019-05-08,353.27,353.27,353.27,353.27 2019-05-09,352.98,352.98,352.98,352.98 2019-05-10,352.89,352.89,352.89,352.89 2019-05-13,352.81,352.81,352.81,352.81 2019-05-14,352.74,352.74,352.74,352.74 2019-05-15,352.74,352.74,352.74,352.74 2019-05-16,352.76,352.76,352.76,352.76 2019-05-17,352.78,352.78,352.78,352.78 2019-05-20,352.77,352.77,352.77,352.77 2019-05-21,352.9,352.9,352.9,352.9 2019-05-22,352.84,352.84,352.84,352.84 2019-05-23,352.96,352.96,352.96,352.96 2019-05-24,353.05,353.05,353.05,353.05 2019-05-27,353.11,353.11,353.11,353.11 2019-05-28,353.24,353.24,353.24,353.24 2019-05-29,353.38,353.38,353.38,353.38 2019-05-30,353.34,353.34,353.34,353.34 2019-05-31,353.41,353.41,353.41,353.41 2019-06-03,353.49,353.49,353.49,353.49 2019-06-04,353.54,353.54,353.54,353.54 2019-06-05,353.53,353.53,353.53,353.53 2019-06-06,354.12,354.12,354.12,354.12 2019-06-07,354.09,354.09,354.09,354.09 2019-06-10,354.25,354.25,354.25,354.25 2019-06-11,354.28,354.28,354.28,354.28 2019-06-12,354.22,354.22,354.22,354.22 2019-06-13,354.2,354.2,354.2,354.2 2019-06-14,354.31,354.31,354.31,354.31 2019-06-17,354.24,354.24,354.24,354.24 2019-06-18,354.33,354.33,354.33,354.33 2019-06-19,354.65,354.65,354.65,354.65 2019-06-21,354.77,354.77,354.77,354.77 2019-06-24,354.73,354.73,354.73,354.73 2019-06-25,354.78,354.78,354.78,354.78 2019-06-26,354.84,354.84,354.84,354.84 2019-06-27,354.75,354.75,354.75,354.75 2019-06-28,354.73,354.73,354.73,354.73 2019-07-01,354.99,354.99,354.99,354.99 2019-07-02,355.05,355.05,355.05,355.05 2019-07-03,355.07,355.07,355.07,355.07 2019-07-04,355.22,355.22,355.22,355.22 2019-07-05,355.05,355.05,355.05,355.05 2019-07-08,355.24,355.24,355.24,355.24 2019-07-09,355.38,355.38,355.38,355.38 2019-07-10,355.3,355.3,355.3,355.3 2019-07-11,355.26,355.26,355.26,355.26 2019-07-12,355.07,355.07,355.07,355.07 2019-07-15,355.29,355.29,355.29,355.29 2019-07-16,355.27,355.27,355.27,355.27 2019-07-17,355.31,355.31,355.31,355.31 2019-07-18,355.42,355.42,355.42,355.42 2019-07-19,355.65,355.65,355.65,355.65 2019-07-22,355.8,355.8,355.8,355.8 2019-07-23,356.06,356.06,356.06,356.06 2019-07-24,356.37,356.37,356.37,356.37 2019-07-25,356.18,356.18,356.18,356.18 2019-07-26,356.33,356.33,356.33,356.33 2019-07-29,356.5,356.5,356.5,356.5 2019-07-30,356.48,356.48,356.48,356.48 2019-07-31,356.5,356.5,356.5,356.5 2019-08-01,356.59,356.59,356.59,356.59 2019-08-02,356.6,356.6,356.6,356.6 2019-08-05,356.62,356.62,356.62,356.62 2019-08-06,356.11,356.11,356.11,356.11 2019-08-07,356.42,356.42,356.42,356.42 2019-08-08,356.5,356.5,356.5,356.5 2019-08-09,356.56,356.56,356.56,356.56 2019-08-12,356.51,356.51,356.51,356.51 2019-08-13,356.56,356.56,356.56,356.56 2019-08-14,356.12,356.12,356.12,356.12 2019-08-16,356.61,356.61,356.61,356.61 2019-08-19,356.05,356.05,356.05,356.05 2019-08-20,356.32,356.32,356.32,356.32 2019-08-21,355.74,355.74,355.74,355.74 2019-08-22,355.63,355.63,355.63,355.63 2019-08-23,355.62,355.62,355.62,355.62 2019-08-26,356.25,356.25,356.25,356.25 2019-08-27,356.7,356.7,356.7,356.7 2019-08-28,356.84,356.84,356.84,356.84 2019-08-29,356.2,356.2,356.2,356.2 2019-08-30,356.46,356.46,356.46,356.46 2019-09-02,356.45,356.45,356.45,356.45 2019-09-03,356.54,356.54,356.54,356.54 2019-09-04,356.22,356.22,356.22,356.22 2019-09-05,356.39,356.39,356.39,356.39 2019-09-06,356.41,356.41,356.41,356.41 2019-09-09,356.13,356.13,356.13,356.13 2019-09-10,355.84,355.84,355.84,355.84 2019-09-11,355.89,355.89,355.89,355.89 2019-09-12,356.38,356.38,356.38,356.38 2019-09-13,356.25,356.25,356.25,356.25 2019-09-16,356.18,356.18,356.18,356.18 2019-09-17,356.43,356.43,356.43,356.43 2019-09-18,356.45,356.45,356.45,356.45 2019-09-19,356.61,356.61,356.61,356.61 2019-09-20,356.57,356.57,356.57,356.57 2019-09-23,356.34,356.34,356.34,356.34 2019-09-24,356.31,356.31,356.31,356.31 2019-09-25,356.45,356.45,356.45,356.45 2019-09-26,356.4,356.4,356.4,356.4 2019-09-27,356.44,356.44,356.44,356.44 2019-09-30,356.63,356.63,356.63,356.63 2019-10-01,356.66,356.66,356.66,356.66 2019-10-02,356.66,356.66,356.66,356.66 2019-10-03,356.9,356.9,356.9,356.9 2019-10-04,357.06,357.06,357.06,357.06 2019-10-07,357.13,357.13,357.13,357.13 2019-10-08,357.12,357.12,357.12,357.12 2019-10-09,357.07,357.07,357.07,357.07 2019-10-10,356.92,356.92,356.92,356.92 2019-10-11,356.94,356.94,356.94,356.94 2019-10-14,357.01,357.01,357.01,357.01 2019-10-15,356.91,356.91,356.91,356.91 2019-10-16,356.93,356.93,356.93,356.93 2019-10-17,356.96,356.96,356.96,356.96 2019-10-18,356.86,356.86,356.86,356.86 2019-10-21,356.91,356.91,356.91,356.91 2019-10-22,356.96,356.96,356.96,356.96 2019-10-23,357,357,357,357 2019-10-24,357.06,357.06,357.06,357.06 2019-10-25,357.05,357.05,357.05,357.05 2019-10-28,357.12,357.12,357.12,357.12 2019-10-29,357.19,357.19,357.19,357.19 2019-10-30,357.14,357.14,357.14,357.14 2019-10-31,356.93,356.93,356.93,356.93 2019-11-04,357.12,357.12,357.12,357.12 2019-11-05,357.06,357.06,357.06,357.06 2019-11-06,357.13,357.13,357.13,357.13 2019-11-07,357.09,357.09,357.09,357.09 2019-11-08,356.93,356.93,356.93,356.93 2019-11-12,357.09,357.09,357.09,357.09 2019-11-13,357.09,357.09,357.09,357.09 2019-11-14,357.17,357.17,357.17,357.17 2019-11-15,357.11,357.11,357.11,357.11 2019-11-18,357.15,357.15,357.15,357.15 2019-11-19,357.17,357.17,357.17,357.17 2019-11-20,357.21,357.21,357.21,357.21 2019-11-21,357.18,357.18,357.18,357.18 2019-11-22,357.15,357.15,357.15,357.15 2019-11-25,357.22,357.22,357.22,357.22 2019-11-26,357.25,357.25,357.25,357.25 2019-11-27,357.25,357.25,357.25,357.25 2019-11-28,357.23,357.23,357.23,357.23 2019-11-29,357.23,357.23,357.23,357.23 2019-12-02,357.32,357.32,357.32,357.32 2019-12-03,357.36,357.36,357.36,357.36 2019-12-04,357.34,357.34,357.34,357.34 2019-12-05,357.39,357.39,357.39,357.39 2019-12-06,357.41,357.41,357.41,357.41 2019-12-09,357.37,357.37,357.37,357.37 2019-12-10,357.38,357.38,357.38,357.38 2019-12-11,357.39,357.39,357.39,357.39 2019-12-12,357.37,357.37,357.37,357.37 2019-12-13,357.4,357.4,357.4,357.4 2019-12-16,357.39,357.39,357.39,357.39 2019-12-17,357.46,357.46,357.46,357.46 2019-12-18,357.43,357.43,357.43,357.43 2019-12-19,357.47,357.47,357.47,357.47 2019-12-20,357.4,357.4,357.4,357.4 2019-12-23,357.38,357.38,357.38,357.38 2019-12-27,357.58,357.58,357.58,357.58 2019-12-30,357.57,357.57,357.57,357.57 2020-01-02,357.66,357.66,357.66,357.66 2020-01-03,357.86,357.86,357.86,357.86 2020-01-07,357.89,357.89,357.89,357.89 2020-01-08,357.87,357.87,357.87,357.87 2020-01-09,357.93,357.93,357.93,357.93 2020-01-10,357.88,357.88,357.88,357.88 2020-01-13,357.85,357.85,357.85,357.85 2020-01-14,357.98,357.98,357.98,357.98 2020-01-15,358.06,358.06,358.06,358.06 2020-01-16,358,358,358,358 2020-01-17,358,358,358,358 2020-01-20,358.04,358.04,358.04,358.04 2020-01-21,358.1,358.1,358.1,358.1 2020-01-22,358.13,358.13,358.13,358.13 2020-01-23,358.06,358.06,358.06,358.06 2020-01-24,358.07,358.07,358.07,358.07 2020-01-27,358.11,358.11,358.11,358.11 2020-01-28,358.09,358.09,358.09,358.09 2020-01-29,358.1,358.1,358.1,358.1 2020-01-30,358.11,358.11,358.11,358.11 2020-01-31,358.22,358.22,358.22,358.22 2020-02-03,358.18,358.18,358.18,358.18 2020-02-04,358.25,358.25,358.25,358.25 2020-02-05,358.25,358.25,358.25,358.25 2020-02-06,358.28,358.28,358.28,358.28 2020-02-07,358.33,358.33,358.33,358.33 2020-02-10,358.35,358.35,358.35,358.35 2020-02-11,358.34,358.34,358.34,358.34 2020-02-12,358.4,358.4,358.4,358.4 2020-02-13,358.39,358.39,358.39,358.39 2020-02-14,358.41,358.41,358.41,358.41 2020-02-17,358.44,358.44,358.44,358.44 2020-02-18,358.55,358.55,358.55,358.55 2020-02-19,358.54,358.54,358.54,358.54 2020-02-20,358.58,358.58,358.58,358.58 2020-02-21,358.62,358.62,358.62,358.62 2020-02-24,358.65,358.65,358.65,358.65 2020-02-25,358.64,358.64,358.64,358.64 2020-02-26,358.55,358.55,358.55,358.55 2020-02-27,358.57,358.57,358.57,358.57 2020-02-28,358.41,358.41,358.41,358.41 2020-03-02,358.08,358.08,358.08,358.08 2020-03-03,358.58,358.58,358.58,358.58 2020-03-04,358.59,358.59,358.59,358.59 2020-03-05,358.55,358.55,358.55,358.55 2020-03-06,358.48,358.48,358.48,358.48 2020-03-09,357.83,357.83,357.83,357.83 2020-03-10,357.95,357.95,357.95,357.95 2020-03-11,357.28,357.28,357.28,357.28 2020-03-12,356.31,356.31,356.31,356.31 2020-03-13,355.38,355.38,355.38,355.38 2020-03-16,353.1,353.1,353.1,353.1 2020-03-17,354.41,354.41,354.41,354.41 2020-03-18,355.05,355.05,355.05,355.05 2020-03-19,353.94,353.94,353.94,353.94 2020-03-20,354.15,354.15,354.15,354.15 2020-03-23,354.36,354.36,354.36,354.36 2020-03-24,355.26,355.26,355.26,355.26 2020-03-25,355.49,355.49,355.49,355.49 2020-03-26,355.22,355.22,355.22,355.22 2020-03-27,355.18,355.18,355.18,355.18 2020-03-30,355.14,355.14,355.14,355.14 2020-03-31,354.4,354.4,354.4,354.4 2020-04-01,354.05,354.05,354.05,354.05 2020-04-02,353.8,353.8,353.8,353.8 2020-04-03,353.47,353.47,353.47,353.47 2020-04-06,353.65,353.65,353.65,353.65 2020-04-07,353.81,353.81,353.81,353.81 2020-04-08,354,354,354,354 2020-04-09,354.75,354.75,354.75,354.75 2020-04-14,355.11,355.11,355.11,355.11 2020-04-15,355.08,355.08,355.08,355.08 2020-04-16,355.13,355.13,355.13,355.13 2020-04-17,355.16,355.16,355.16,355.16 2020-04-20,355.18,355.18,355.18,355.18 2020-04-21,355.71,355.71,355.71,355.71 2020-04-22,356.14,356.14,356.14,356.14 2020-04-23,356.07,356.07,356.07,356.07 2020-04-24,356.15,356.15,356.15,356.15 2020-04-27,356.13,356.13,356.13,356.13 2020-04-28,356.02,356.02,356.02,356.02 2020-04-29,355.89,355.89,355.89,355.89 2020-04-30,355.92,355.92,355.92,355.92 2020-05-04,356.12,356.12,356.12,356.12 2020-05-05,356.04,356.04,356.04,356.04 2020-05-06,356.01,356.01,356.01,356.01 2020-05-07,356,356,356,356 2020-05-08,356.01,356.01,356.01,356.01 2020-05-11,356.13,356.13,356.13,356.13 2020-05-12,356.44,356.44,356.44,356.44 2020-05-13,357.11,357.11,357.11,357.11 2020-05-14,357.4,357.4,357.4,357.4 2020-05-15,357.57,357.57,357.57,357.57 2020-05-18,357.61,357.61,357.61,357.61 2020-05-19,357.58,357.58,357.58,357.58 2020-05-20,357.49,357.49,357.49,357.49 2020-05-21,357.6,357.6,357.6,357.6 2020-05-22,357.57,357.57,357.57,357.57 2020-05-25,357.73,357.73,357.73,357.73 2020-05-26,357.74,357.74,357.74,357.74 2020-05-27,358.05,358.05,358.05,358.05 2020-05-28,358.49,358.49,358.49,358.49 2020-05-29,359.65,359.65,359.65,359.65 2020-06-01,359.84,359.84,359.84,359.84 2020-06-02,359.62,359.62,359.62,359.62 2020-06-03,359.39,359.39,359.39,359.39 2020-06-04,359.55,359.55,359.55,359.55 2020-06-05,359.72,359.72,359.72,359.72 2020-06-08,359.68,359.68,359.68,359.68 2020-06-09,359.57,359.57,359.57,359.57 2020-06-10,359.56,359.56,359.56,359.56 2020-06-12,359.58,359.58,359.58,359.58 2020-06-15,359.05,359.05,359.05,359.05 2020-06-16,359.27,359.27,359.27,359.27 2020-06-17,359.5,359.5,359.5,359.5 2020-06-18,359.52,359.52,359.52,359.52 2020-06-19,359.57,359.57,359.57,359.57 2020-06-22,359.66,359.66,359.66,359.66 2020-06-23,359.77,359.77,359.77,359.77 2020-06-24,359.81,359.81,359.81,359.81 2020-06-25,360.19,360.19,360.19,360.19 2020-06-26,360.13,360.13,360.13,360.13 2020-06-29,360.41,360.41,360.41,360.41 2020-06-30,361.29,361.29,361.29,361.29 2020-07-01,361.4,361.4,361.4,361.4 2020-07-02,361.37,361.37,361.37,361.37 2020-07-03,361.83,361.83,361.83,361.83 2020-07-06,361.87,361.87,361.87,361.87 2020-07-07,361.78,361.78,361.78,361.78 2020-07-08,361.93,361.93,361.93,361.93 2020-07-09,362.03,362.03,362.03,362.03 2020-07-10,362.04,362.04,362.04,362.04 2020-07-13,362.1,362.1,362.1,362.1 2020-07-14,362.02,362.02,362.02,362.02 2020-07-15,362.02,362.02,362.02,362.02 2020-07-16,362.11,362.11,362.11,362.11 2020-07-17,362.11,362.11,362.11,362.11 2020-07-20,362.12,362.12,362.12,362.12 2020-07-21,362.11,362.11,362.11,362.11 2020-07-22,362.16,362.16,362.16,362.16 2020-07-23,362.2,362.2,362.2,362.2 2020-07-24,362.24,362.24,362.24,362.24 2020-07-27,362.27,362.27,362.27,362.27 2020-07-28,362.33,362.33,362.33,362.33 2020-07-29,362.36,362.36,362.36,362.36 2020-07-30,362.31,362.31,362.31,362.31 2020-07-31,362.31,362.31,362.31,362.31 2020-08-03,362.49,362.49,362.49,362.49 2020-08-04,362.47,362.47,362.47,362.47 2020-08-05,362.5,362.5,362.5,362.5 2020-08-06,362.53,362.53,362.53,362.53 2020-08-07,362.56,362.56,362.56,362.56 2020-08-10,362.56,362.56,362.56,362.56 2020-08-11,362.66,362.66,362.66,362.66 2020-08-12,362.66,362.66,362.66,362.66 2020-08-13,362.61,362.61,362.61,362.61 2020-08-14,363.35,363.35,363.35,363.35 2020-08-17,363.19,363.19,363.19,363.19 2020-08-18,363.28,363.28,363.28,363.28 2020-08-19,363.26,363.26,363.26,363.26 2020-08-20,363.29,363.29,363.29,363.29 2020-08-21,363.32,363.32,363.32,363.32 2020-08-24,363.33,363.33,363.33,363.33 2020-08-25,363.22,363.22,363.22,363.22 2020-08-26,363.38,363.38,363.38,363.38 2020-08-27,363.34,363.34,363.34,363.34 2020-08-28,363.25,363.25,363.25,363.25 2020-08-31,363.16,363.16,363.16,363.16 2020-09-01,363.26,363.26,363.26,363.26 2020-09-02,363.26,363.26,363.26,363.26 2020-09-03,363.27,363.27,363.27,363.27 2020-09-04,363.26,363.26,363.26,363.26 2020-09-07,363.26,363.26,363.26,363.26 2020-09-08,363.27,363.27,363.27,363.27 2020-09-09,363.31,363.31,363.31,363.31 2020-09-10,363.32,363.32,363.32,363.32 2020-09-11,363.35,363.35,363.35,363.35 2020-09-14,363.35,363.35,363.35,363.35 2020-09-15,363.36,363.36,363.36,363.36 2020-09-16,363.34,363.34,363.34,363.34 2020-09-17,363.35,363.35,363.35,363.35 2020-09-18,363.38,363.38,363.38,363.38 2020-09-21,363.45,363.45,363.45,363.45 2020-09-22,363.42,363.42,363.42,363.42 2020-09-23,363.28,363.28,363.28,363.28 2020-09-24,363.35,363.35,363.35,363.35 2020-09-25,363.31,363.31,363.31,363.31 2020-09-28,363.35,363.35,363.35,363.35 2020-09-29,363.38,363.38,363.38,363.38 2020-09-30,363.41,363.41,363.41,363.41 2020-10-01,363.44,363.44,363.44,363.44 2020-10-02,363.58,363.58,363.58,363.58 2020-10-05,363.58,363.58,363.58,363.58 2020-10-06,363.61,363.61,363.61,363.61 2020-10-07,363.67,363.67,363.67,363.67 2020-10-08,363.69,363.69,363.69,363.69 2020-10-09,363.72,363.72,363.72,363.72 2020-10-12,363.76,363.76,363.76,363.76 2020-10-13,363.79,363.79,363.79,363.79 2020-10-14,363.82,363.82,363.82,363.82 2020-10-15,363.83,363.83,363.83,363.83 2020-10-16,364.07,364.07,364.07,364.07 2020-10-19,364.08,364.08,364.08,364.08 2020-10-20,364.12,364.12,364.12,364.12 2020-10-21,364.09,364.09,364.09,364.09 2020-10-22,364.12,364.12,364.12,364.12 2020-10-23,364.13,364.13,364.13,364.13 2020-10-26,364.18,364.18,364.18,364.18 2020-10-27,364.32,364.32,364.32,364.32 2020-10-28,364.46,364.46,364.46,364.46 2020-10-29,364.43,364.43,364.43,364.43 2020-10-30,365.05,365.05,365.05,365.05 2020-11-02,364.92,364.92,364.92,364.92 2020-11-03,364.84,364.84,364.84,364.84 2020-11-04,364.95,364.95,364.95,364.95 2020-11-05,364.96,364.96,364.96,364.96 2020-11-06,365.27,365.27,365.27,365.27 2020-11-09,365.32,365.32,365.32,365.32 2020-11-10,365.28,365.28,365.28,365.28 2020-11-12,365.31,365.31,365.31,365.31 2020-11-13,365.3,365.3,365.3,365.3 2020-11-16,365.22,365.22,365.22,365.22 2020-11-17,365.18,365.18,365.18,365.18 2020-11-18,365.21,365.21,365.21,365.21 2020-11-19,364.99,364.99,364.99,364.99 2020-11-20,365.18,365.18,365.18,365.18 2020-11-23,365.15,365.15,365.15,365.15 2020-11-24,365.27,365.27,365.27,365.27 2020-11-25,365.03,365.03,365.03,365.03 2020-11-26,365.23,365.23,365.23,365.23 2020-11-27,365.06,365.06,365.06,365.06 2020-11-30,365.19,365.19,365.19,365.19 2020-12-01,365.06,365.06,365.06,365.06 2020-12-02,365.22,365.22,365.22,365.22 2020-12-03,365.17,365.17,365.17,365.17 2020-12-04,364.76,364.76,364.76,364.76 2020-12-07,365.09,365.09,365.09,365.09 2020-12-08,365.11,365.11,365.11,365.11 2020-12-09,365.13,365.13,365.13,365.13 2020-12-10,365.14,365.14,365.14,365.14 2020-12-11,365.18,365.18,365.18,365.18 2020-12-14,365.1,365.1,365.1,365.1 2020-12-15,365.36,365.36,365.36,365.36 2020-12-16,365.41,365.41,365.41,365.41 2020-12-17,365.5,365.5,365.5,365.5 2020-12-18,365.31,365.31,365.31,365.31 2020-12-21,365.32,365.32,365.32,365.32 2020-12-22,365.74,365.74,365.74,365.74 2020-12-23,365.41,365.41,365.41,365.41 2020-12-28,365.72,365.72,365.72,365.72 2020-12-29,365.55,365.55,365.55,365.55 2020-12-30,365.58,365.58,365.58,365.58 2021-01-04,365.63,365.63,365.63,365.63 2021-01-05,365.53,365.53,365.53,365.53 2021-01-07,365.47,365.47,365.47,365.47 2021-01-08,365.56,365.56,365.56,365.56 2021-01-11,365.59,365.59,365.59,365.59 2021-01-12,365.59,365.59,365.59,365.59 2021-01-13,365.79,365.79,365.79,365.79 2021-01-14,365.79,365.79,365.79,365.79 2021-01-15,365.73,365.73,365.73,365.73 2021-01-18,365.84,365.84,365.84,365.84 2021-01-19,365.85,365.85,365.85,365.85 2021-01-20,365.78,365.78,365.78,365.78 2021-01-21,365.7,365.7,365.7,365.7 2021-01-22,365.72,365.72,365.72,365.72 2021-01-25,365.94,365.94,365.94,365.94 2021-01-26,366.02,366.02,366.02,366.02 2021-01-27,366.03,366.03,366.03,366.03 2021-01-28,365.94,365.94,365.94,365.94 2021-01-29,366.02,366.02,366.02,366.02 2021-02-01,365.96,365.96,365.96,365.96 2021-02-02,365.91,365.91,365.91,365.91 2021-02-03,365.97,365.97,365.97,365.97 2021-02-04,365.99,365.99,365.99,365.99 2021-02-05,365.92,365.92,365.92,365.92 2021-02-08,365.73,365.73,365.73,365.73 2021-02-09,365.72,365.72,365.72,365.72 2021-02-10,365.68,365.68,365.68,365.68 2021-02-11,365.78,365.78,365.78,365.78 2021-02-12,365.64,365.64,365.64,365.64 2021-02-15,365.54,365.54,365.54,365.54 2021-02-16,365.35,365.35,365.35,365.35 2021-02-17,365.66,365.66,365.66,365.66 2021-02-18,365.32,365.32,365.32,365.32 2021-02-19,365.4,365.4,365.4,365.4 2021-02-22,365.76,365.76,365.76,365.76 2021-02-23,365.58,365.58,365.58,365.58 2021-02-24,365.45,365.45,365.45,365.45 2021-02-25,365.05,365.05,365.05,365.05 2021-02-26,365.01,365.01,365.01,365.01 2021-03-01,365.33,365.33,365.33,365.33 2021-03-02,365.38,365.38,365.38,365.38 2021-03-03,365.2,365.2,365.2,365.2 2021-03-04,365.15,365.15,365.15,365.15 2021-03-05,365.11,365.11,365.11,365.11 2021-03-08,365.08,365.08,365.08,365.08 2021-03-09,365.43,365.43,365.43,365.43 2021-03-10,365.19,365.19,365.19,365.19 2021-03-11,365.24,365.24,365.24,365.24 2021-03-12,365,365,365,365 2021-03-15,365.14,365.14,365.14,365.14 2021-03-16,365.18,365.18,365.18,365.18 2021-03-17,365.64,365.64,365.64,365.64 2021-03-18,365.58,365.58,365.58,365.58 2021-03-19,365.72,365.72,365.72,365.72 2021-03-22,365.78,365.78,365.78,365.78 2021-03-23,365.69,365.69,365.69,365.69 2021-03-24,365.77,365.77,365.77,365.77 2021-03-25,366,366,366,366 2021-03-26,365.92,365.92,365.92,365.92 2021-03-29,365.72,365.72,365.72,365.72 2021-03-30,365.53,365.53,365.53,365.53 2021-03-31,365.47,365.47,365.47,365.47 2021-04-01,365.41,365.41,365.41,365.41 2021-04-06,365.52,365.52,365.52,365.52 2021-04-07,365.6,365.6,365.6,365.6 2021-04-08,365.63,365.63,365.63,365.63 2021-04-09,365.52,365.52,365.52,365.52 2021-04-12,365.44,365.44,365.44,365.44 2021-04-13,365.62,365.62,365.62,365.62 2021-04-14,365.51,365.51,365.51,365.51 2021-04-15,365.62,365.62,365.62,365.62 2021-04-16,365.58,365.58,365.58,365.58 2021-04-19,365.5,365.5,365.5,365.5 2021-04-20,365.44,365.44,365.44,365.44 2021-04-21,365.43,365.43,365.43,365.43 2021-04-22,365.42,365.42,365.42,365.42 2021-04-23,365.56,365.56,365.56,365.56 2021-04-26,365.54,365.54,365.54,365.54 2021-04-27,365.59,365.59,365.59,365.59 2021-04-28,365.56,365.56,365.56,365.56 2021-04-29,365.23,365.23,365.23,365.23 2021-04-30,365.22,365.22,365.22,365.22 2021-05-04,365.27,365.27,365.27,365.27 2021-05-05,365.38,365.38,365.38,365.38 2021-05-06,365.21,365.21,365.21,365.21 2021-05-07,365.17,365.17,365.17,365.17 2021-05-10,364.35,364.35,364.35,364.35 2021-05-11,363.94,363.94,363.94,363.94 2021-05-12,364,364,364,364 2021-05-13,363.51,363.51,363.51,363.51 2021-05-14,363.46,363.46,363.46,363.46 2021-05-17,362.48,362.48,362.48,362.48 2021-05-18,362.56,362.56,362.56,362.56 2021-05-19,362.75,362.75,362.75,362.75 2021-05-20,362.85,362.85,362.85,362.85 2021-05-21,362.9,362.9,362.9,362.9 2021-05-24,362.79,362.79,362.79,362.79 2021-05-25,362.81,362.81,362.81,362.81 2021-05-26,362.77,362.77,362.77,362.77 2021-05-27,362.57,362.57,362.57,362.57 2021-05-28,362.41,362.41,362.41,362.41 2021-05-31,362.4,362.4,362.4,362.4 2021-06-01,362.3,362.3,362.3,362.3 2021-06-02,362.31,362.31,362.31,362.31 2021-06-04,362.32,362.32,362.32,362.32 2021-06-07,362.29,362.29,362.29,362.29 2021-06-08,362.25,362.25,362.25,362.25 2021-06-09,362.16,362.16,362.16,362.16 2021-06-10,362.02,362.02,362.02,362.02 2021-06-11,362.03,362.03,362.03,362.03 2021-06-14,361.81,361.81,361.81,361.81 2021-06-15,361.81,361.81,361.81,361.81 2021-06-16,361.82,361.82,361.82,361.82 2021-06-17,361.81,361.81,361.81,361.81 2021-06-18,361.52,361.52,361.52,361.52 2021-06-21,361.39,361.39,361.39,361.39 2021-06-22,361.23,361.23,361.23,361.23 2021-06-23,361.17,361.17,361.17,361.17 2021-06-24,361.12,361.12,361.12,361.12 2021-06-25,360.99,360.99,360.99,360.99 2021-06-28,361.09,361.09,361.09,361.09 2021-06-29,360.91,360.91,360.91,360.91 2021-06-30,360.99,360.99,360.99,360.99 2021-07-01,361.27,361.27,361.27,361.27 2021-07-02,360.9,360.9,360.9,360.9 2021-07-05,360.81,360.81,360.81,360.81 2021-07-06,360.86,360.86,360.86,360.86 2021-07-07,361.14,361.14,361.14,361.14 2021-07-08,361.08,361.08,361.08,361.08 2021-07-09,360.98,360.98,360.98,360.98 2021-07-12,360.6,360.6,360.6,360.6 2021-07-13,361.16,361.16,361.16,361.16 2021-07-14,360.73,360.73,360.73,360.73 2021-07-15,360.96,360.96,360.96,360.96 2021-07-16,360.79,360.79,360.79,360.79 2021-07-19,361.09,361.09,361.09,361.09 2021-07-20,361.13,361.13,361.13,361.13 2021-07-21,361.14,361.14,361.14,361.14 2021-07-22,360.91,360.91,360.91,360.91 2021-07-23,360.97,360.97,360.97,360.97 2021-07-26,361.07,361.07,361.07,361.07 2021-07-27,361.25,361.25,361.25,361.25 2021-07-28,361.3,361.3,361.3,361.3 2021-07-29,361.24,361.24,361.24,361.24 2021-07-30,361.2,361.2,361.2,361.2 2021-08-02,361.56,361.56,361.56,361.56 2021-08-03,361.8,361.8,361.8,361.8 2021-08-04,361.69,361.69,361.69,361.69 2021-08-05,361.61,361.61,361.61,361.61 2021-08-06,361.79,361.79,361.79,361.79 2021-08-09,361.7,361.7,361.7,361.7 2021-08-10,361.86,361.86,361.86,361.86 2021-08-11,362.34,362.34,362.34,362.34 2021-08-12,362.24,362.24,362.24,362.24 2021-08-13,362.37,362.37,362.37,362.37 2021-08-16,362.41,362.41,362.41,362.41 2021-08-17,362.39,362.39,362.39,362.39 2021-08-18,362.33,362.33,362.33,362.33 2021-08-19,362.36,362.36,362.36,362.36 2021-08-20,363.03,363.03,363.03,363.03 2021-08-23,363.37,363.37,363.37,363.37 2021-08-24,363.04,363.04,363.04,363.04 2021-08-25,363.27,363.27,363.27,363.27 2021-08-26,362.91,362.91,362.91,362.91 2021-08-27,362.79,362.79,362.79,362.79 2021-08-30,362.8,362.8,362.8,362.8 2021-08-31,362.36,362.36,362.36,362.36 2021-09-01,362.22,362.22,362.22,362.22 2021-09-02,362.36,362.36,362.36,362.36 2021-09-03,362.43,362.43,362.43,362.43 2021-09-06,363.45,363.45,363.45,363.45 2021-09-07,362.71,362.71,362.71,362.71 2021-09-08,362.28,362.28,362.28,362.28 2021-09-09,362.58,362.58,362.58,362.58 2021-09-10,362.65,362.65,362.65,362.65 2021-09-13,362.45,362.45,362.45,362.45 2021-09-14,362.37,362.37,362.37,362.37 2021-09-15,362.34,362.34,362.34,362.34 2021-09-16,362.25,362.25,362.25,362.25 2021-09-17,362.11,362.11,362.11,362.11 2021-09-20,362.34,362.34,362.34,362.34 2021-09-21,362.53,362.53,362.53,362.53 2021-09-22,362.4,362.4,362.4,362.4 2021-09-23,362.16,362.16,362.16,362.16 2021-09-24,362.15,362.15,362.15,362.15 2021-09-27,362.17,362.17,362.17,362.17 2021-09-28,362.14,362.14,362.14,362.14 2021-09-29,362.28,362.28,362.28,362.28 2021-09-30,362.02,362.02,362.02,362.02 2021-10-01,362.27,362.27,362.27,362.27 2021-10-04,362.21,362.21,362.21,362.21 2021-10-05,361.56,361.56,361.56,361.56 2021-10-06,360.71,360.71,360.71,360.71 2021-10-07,360.36,360.36,360.36,360.36 2021-10-08,360.24,360.24,360.24,360.24 2021-10-11,359.54,359.54,359.54,359.54 2021-10-12,358.47,358.47,358.47,358.47 2021-10-13,357.84,357.84,357.84,357.84 2021-10-14,358.6,358.6,358.6,358.6 2021-10-15,358.16,358.16,358.16,358.16 2021-10-18,357.23,357.23,357.23,357.23 2021-10-19,357.52,357.52,357.52,357.52 2021-10-20,357.02,357.02,357.02,357.02 2021-10-21,356.72,356.72,356.72,356.72 2021-10-22,356.48,356.48,356.48,356.48 2021-10-25,356.34,356.34,356.34,356.34 2021-10-26,356.56,356.56,356.56,356.56 2021-10-27,356.85,356.85,356.85,356.85 2021-10-28,356.53,356.53,356.53,356.53 2021-10-29,355.42,355.42,355.42,355.42 2021-11-02,355.19,355.19,355.19,355.19 2021-11-03,354.41,354.41,354.41,354.41 2021-11-04,353.58,353.58,353.58,353.58 2021-11-05,353.21,353.21,353.21,353.21 2021-11-08,352.12,352.12,352.12,352.12 2021-11-09,352.29,352.29,352.29,352.29 2021-11-10,352.5,352.5,352.5,352.5 2021-11-12,352.21,352.21,352.21,352.21 2021-11-15,352.05,352.05,352.05,352.05 2021-11-16,352.76,352.76,352.76,352.76 2021-11-17,352.78,352.78,352.78,352.78 2021-11-18,352.04,352.04,352.04,352.04 2021-11-19,352,352,352,352 2021-11-22,351.26,351.26,351.26,351.26 2021-11-23,350.12,350.12,350.12,350.12 2021-11-24,350.3,350.3,350.3,350.3 2021-11-25,350.42,350.42,350.42,350.42 2021-11-26,351.97,351.97,351.97,351.97 2021-11-29,351.72,351.72,351.72,351.72 2021-11-30,351.73,351.73,351.73,351.73 2021-12-01,350.91,350.91,350.91,350.91 2021-12-02,350.25,350.25,350.25,350.25 2021-12-03,350.54,350.54,350.54,350.54 2021-12-06,350.49,350.49,350.49,350.49 2021-12-07,351.15,351.15,351.15,351.15 2021-12-08,350.99,350.99,350.99,350.99 2021-12-09,351.86,351.86,351.86,351.86 2021-12-10,351.47,351.47,351.47,351.47 2021-12-13,352.1,352.1,352.1,352.1 2021-12-14,351.83,351.83,351.83,351.83 2021-12-15,351.91,351.91,351.91,351.91 2021-12-16,352.08,352.08,352.08,352.08 2021-12-17,352.06,352.06,352.06,352.06 2021-12-20,351.19,351.19,351.19,351.19 2021-12-21,351.05,351.05,351.05,351.05 2021-12-22,351.02,351.02,351.02,351.02 2021-12-23,350.69,350.69,350.69,350.69 2021-12-27,351.41,351.41,351.41,351.41 2021-12-28,351.34,351.34,351.34,351.34 2021-12-29,350.68,350.68,350.68,350.68 2021-12-30,350.71,350.71,350.71,350.71 2022-01-03,350.8,350.8,350.8,350.8 2022-01-04,350.73,350.73,350.73,350.73 2022-01-05,350.81,350.81,350.81,350.81 2022-01-07,350.84,350.84,350.84,350.84 2022-01-10,351.13,351.13,351.13,351.13 2022-01-11,351.3,351.3,351.3,351.3 2022-01-12,351.55,351.55,351.55,351.55 2022-01-13,351.67,351.67,351.67,351.67 2022-01-14,352.07,352.07,352.07,352.07 2022-01-17,352.34,352.34,352.34,352.34 2022-01-18,352.4,352.4,352.4,352.4 2022-01-19,352.56,352.56,352.56,352.56 2022-01-20,352.84,352.84,352.84,352.84 2022-01-21,353.12,353.12,353.12,353.12 2022-01-24,352.75,352.75,352.75,352.75 2022-01-25,352.85,352.85,352.85,352.85 2022-01-26,352.77,352.77,352.77,352.77 2022-01-27,352.93,352.93,352.93,352.93 2022-01-28,352.62,352.62,352.62,352.62 2022-01-31,352.63,352.63,352.63,352.63 2022-02-01,352.66,352.66,352.66,352.66 2022-02-02,353,353,353,353 2022-02-03,353.5,353.5,353.5,353.5 2022-02-04,353.54,353.54,353.54,353.54 2022-02-07,353.58,353.58,353.58,353.58 2022-02-08,353.23,353.23,353.23,353.23 2022-02-09,352.6,352.6,352.6,352.6 2022-02-10,353.13,353.13,353.13,353.13 2022-02-11,353.16,353.16,353.16,353.16 2022-02-14,352.16,352.16,352.16,352.16 2022-02-15,353.27,353.27,353.27,353.27 2022-02-16,353.42,353.42,353.42,353.42 2022-02-17,353.42,353.42,353.42,353.42 2022-02-18,353.19,353.19,353.19,353.19 2022-02-21,353.2,353.2,353.2,353.2 2022-02-22,352.89,352.89,352.89,352.89 2022-02-23,352.78,352.78,352.78,352.78 2022-02-24,351.11,351.11,351.11,351.11 2022-02-25,351.63,351.63,351.63,351.63 2022-02-28,350.75,350.75,350.75,350.75 2022-03-01,351.29,351.29,351.29,351.29 2022-03-02,350.65,350.65,350.65,350.65 2022-03-03,350,350,350,350 2022-03-04,348.15,348.15,348.15,348.15 2022-03-07,346.18,346.18,346.18,346.18 2022-03-08,346.78,346.78,346.78,346.78 2022-03-09,346.85,346.85,346.85,346.85 2022-03-10,346.46,346.46,346.46,346.46 2022-03-11,346.1,346.1,346.1,346.1 2022-03-14,345.15,345.15,345.15,345.15 2022-03-15,345.84,345.84,345.84,345.84 2022-03-16,346.61,346.61,346.61,346.61 2022-03-17,347.41,347.41,347.41,347.41 2022-03-18,347.42,347.42,347.42,347.42 2022-03-21,346.76,346.76,346.76,346.76 2022-03-22,345.84,345.84,345.84,345.84 2022-03-23,345.33,345.33,345.33,345.33 2022-03-24,344.1,344.1,344.1,344.1 2022-03-25,344.86,344.86,344.86,344.86 2022-03-28,344.54,344.54,344.54,344.54 2022-03-29,346.35,346.35,346.35,346.35 2022-03-30,345.52,345.52,345.52,345.52 2022-03-31,345.55,345.55,345.55,345.55 2022-04-01,344.82,344.82,344.82,344.82 2022-04-04,344.25,344.25,344.25,344.25 2022-04-05,344.09,344.09,344.09,344.09 2022-04-06,343.3,343.3,343.3,343.3 2022-04-07,341.2,341.2,341.2,341.2 2022-04-08,338.75,338.75,338.75,338.75 2022-04-11,337.68,337.68,337.68,337.68 2022-04-12,339.01,339.01,339.01,339.01 2022-04-13,340.73,340.73,340.73,340.73 2022-04-14,340.24,340.24,340.24,340.24 2022-04-19,338.2,338.2,338.2,338.2 2022-04-20,338.96,338.96,338.96,338.96 2022-04-21,338.58,338.58,338.58,338.58 2022-04-22,338.22,338.22,338.22,338.22 2022-04-25,339.01,339.01,339.01,339.01 2022-04-26,340.56,340.56,340.56,340.56 2022-04-27,339.82,339.82,339.82,339.82 2022-04-28,339.92,339.92,339.92,339.92 2022-04-29,339.45,339.45,339.45,339.45 2022-05-02,339,339,339,339 2022-05-04,338.49,338.49,338.49,338.49 2022-05-05,339.07,339.07,339.07,339.07 2022-05-06,338.47,338.47,338.47,338.47 2022-05-09,338.24,338.24,338.24,338.24 2022-05-10,338.6,338.6,338.6,338.6 2022-05-11,339.01,339.01,339.01,339.01 2022-05-12,340.56,340.56,340.56,340.56 2022-05-13,341.06,341.06,341.06,341.06 2022-05-16,342.11,342.11,342.11,342.11 2022-05-17,343.28,343.28,343.28,343.28 2022-05-18,342.92,342.92,342.92,342.92 2022-05-19,343.16,343.16,343.16,343.16 2022-05-20,343.33,343.33,343.33,343.33 2022-05-23,343.99,343.99,343.99,343.99 2022-05-24,344.48,344.48,344.48,344.48 2022-05-25,344.47,344.47,344.47,344.47 2022-05-26,344.65,344.65,344.65,344.65 2022-05-27,344.35,344.35,344.35,344.35 2022-05-30,344.09,344.09,344.09,344.09 2022-05-31,343.94,343.94,343.94,343.94 2022-06-01,344.27,344.27,344.27,344.27 2022-06-02,343.7,343.7,343.7,343.7 2022-06-03,343.58,343.58,343.58,343.58 2022-06-06,343.99,343.99,343.99,343.99 2022-06-07,344.54,344.54,344.54,344.54 2022-06-08,344.7,344.7,344.7,344.7 2022-06-09,344.29,344.29,344.29,344.29 2022-06-10,343.53,343.53,343.53,343.53 2022-06-13,340.91,340.91,340.91,340.91 2022-06-14,340.12,340.12,340.12,340.12 2022-06-15,338.97,338.97,338.97,338.97 2022-06-17,337.84,337.84,337.84,337.84 2022-06-20,336.55,336.55,336.55,336.55 2022-06-21,337.83,337.83,337.83,337.83 2022-06-22,339.12,339.12,339.12,339.12 2022-06-23,339.85,339.85,339.85,339.85 2022-06-24,339.62,339.62,339.62,339.62 2022-06-27,337.63,337.63,337.63,337.63 2022-06-28,339.8,339.8,339.8,339.8 2022-06-29,339.71,339.71,339.71,339.71 2022-06-30,340.02,340.02,340.02,340.02 2022-07-01,341.41,341.41,341.41,341.41 2022-07-04,341.5,341.5,341.5,341.5 2022-07-05,340.2,340.2,340.2,340.2 2022-07-06,339.87,339.87,339.87,339.87 2022-07-07,339.69,339.69,339.69,339.69 2022-07-08,340.37,340.37,340.37,340.37 2022-07-11,340.8,340.8,340.8,340.8 2022-07-12,340.1,340.1,340.1,340.1 2022-07-13,339.06,339.06,339.06,339.06 2022-07-14,338.96,338.96,338.96,338.96 2022-07-15,339.75,339.75,339.75,339.75 2022-07-18,340.56,340.56,340.56,340.56 2022-07-19,340.77,340.77,340.77,340.77 2022-07-20,341.15,341.15,341.15,341.15 2022-07-21,342.43,342.43,342.43,342.43 2022-07-22,343.97,343.97,343.97,343.97 2022-07-25,344.04,344.04,344.04,344.04 2022-07-26,344.03,344.03,344.03,344.03 2022-07-27,343.83,343.83,343.83,343.83 2022-07-28,343.1,343.1,343.1,343.1 2022-07-29,343.71,343.71,343.71,343.71 2022-08-01,344.3,344.3,344.3,344.3 2022-08-02,344.43,344.43,344.43,344.43 2022-08-03,343.75,343.75,343.75,343.75 2022-08-04,344.24,344.24,344.24,344.24 2022-08-05,345.12,345.12,345.12,345.12 2022-08-08,345.14,345.14,345.14,345.14 2022-08-09,345.07,345.07,345.07,345.07 2022-08-10,345.27,345.27,345.27,345.27 2022-08-11,345.42,345.42,345.42,345.42 2022-08-12,345.5,345.5,345.5,345.5 2022-08-16,345.6,345.6,345.6,345.6 2022-08-17,345.35,345.35,345.35,345.35 2022-08-18,345.32,345.32,345.32,345.32 2022-08-19,345.14,345.14,345.14,345.14 2022-08-22,345.08,345.08,345.08,345.08 2022-08-23,344.9,344.9,344.9,344.9 2022-08-24,344.74,344.74,344.74,344.74 2022-08-25,345.03,345.03,345.03,345.03 2022-08-26,345.15,345.15,345.15,345.15 2022-08-29,344.44,344.44,344.44,344.44 2022-08-30,345.01,345.01,345.01,345.01 2022-08-31,345.14,345.14,345.14,345.14 2022-09-01,345.24,345.24,345.24,345.24 2022-09-02,346.06,346.06,346.06,346.06 2022-09-05,345.82,345.82,345.82,345.82 2022-09-06,346.03,346.03,346.03,346.03 2022-09-07,346.26,346.26,346.26,346.26 2022-09-08,346.3,346.3,346.3,346.3 2022-09-09,346.24,346.24,346.24,346.24 2022-09-12,346.54,346.54,346.54,346.54 2022-09-13,346.46,346.46,346.46,346.46 2022-09-14,345.96,345.96,345.96,345.96 2022-09-15,345.96,345.96,345.96,345.96 2022-09-16,346.07,346.07,346.07,346.07 2022-09-19,346.09,346.09,346.09,346.09 2022-09-20,345.91,345.91,345.91,345.91 2022-09-21,345.52,345.52,345.52,345.52 2022-09-22,345.22,345.22,345.22,345.22 2022-09-23,345.21,345.21,345.21,345.21 2022-09-26,344.87,344.87,344.87,344.87 2022-09-27,344.9,344.9,344.9,344.9 2022-09-28,344.83,344.83,344.83,344.83 2022-09-29,344.27,344.27,344.27,344.27 2022-09-30,344.16,344.16,344.16,344.16 2022-10-03,344.14,344.14,344.14,344.14 2022-10-04,344.37,344.37,344.37,344.37 2022-10-05,343.95,343.95,343.95,343.95 2022-10-06,343.72,343.72,343.72,343.72 2022-10-07,343.46,343.46,343.46,343.46 2022-10-10,343.43,343.43,343.43,343.43 2022-10-11,342.13,342.13,342.13,342.13 2022-10-12,339.96,339.96,339.96,339.96 2022-10-13,340.94,340.94,340.94,340.94 2022-10-14,341.09,341.09,341.09,341.09 2022-10-17,340.01,340.01,340.01,340.01 2022-10-18,337.03,337.03,337.03,337.03 2022-10-19,334.75,334.75,334.75,334.75 2022-10-20,334.62,334.62,334.62,334.62 2022-10-21,334.05,334.05,334.05,334.05 2022-10-24,336,336,336,336 2022-10-25,338.18,338.18,338.18,338.18 2022-10-26,339.85,339.85,339.85,339.85 2022-10-27,338.65,338.65,338.65,338.65 2022-10-28,337.06,337.06,337.06,337.06 2022-10-31,335.79,335.79,335.79,335.79 2022-11-02,336.28,336.28,336.28,336.28 2022-11-03,338.23,338.23,338.23,338.23 2022-11-04,339.33,339.33,339.33,339.33 2022-11-07,340.98,340.98,340.98,340.98 2022-11-08,340.57,340.57,340.57,340.57 2022-11-09,341.33,341.33,341.33,341.33 2022-11-10,343.23,343.23,343.23,343.23 2022-11-14,343.4,343.4,343.4,343.4 2022-11-15,343.95,343.95,343.95,343.95 2022-11-16,342.99,342.99,342.99,342.99 2022-11-17,342.31,342.31,342.31,342.31 2022-11-18,342.97,342.97,342.97,342.97 2022-11-21,342.93,342.93,342.93,342.93 2022-11-22,343.65,343.65,343.65,343.65 2022-11-23,343.69,343.69,343.69,343.69 2022-11-24,344.31,344.31,344.31,344.31 2022-11-25,344.23,344.23,344.23,344.23 2022-11-28,344.82,344.82,344.82,344.82 2022-11-29,345.1,345.1,345.1,345.1 2022-11-30,345.32,345.32,345.32,345.32 2022-12-01,346.52,346.52,346.52,346.52 2022-12-02,346.7,346.7,346.7,346.7 2022-12-05,346.48,346.48,346.48,346.48 2022-12-06,346.57,346.57,346.57,346.57 2022-12-07,347.3,347.3,347.3,347.3 2022-12-08,347.79,347.79,347.79,347.79 2022-12-09,348.37,348.37,348.37,348.37 2022-12-12,349.09,349.09,349.09,349.09 2022-12-13,349.89,349.89,349.89,349.89 2022-12-14,351.13,351.13,351.13,351.13 2022-12-15,351.22,351.22,351.22,351.22 2022-12-16,351.73,351.73,351.73,351.73 2022-12-19,351.66,351.66,351.66,351.66 2022-12-20,352.37,352.37,352.37,352.37 2022-12-21,352.89,352.89,352.89,352.89 2022-12-22,353.46,353.46,353.46,353.46 2022-12-23,353.76,353.76,353.76,353.76 2022-12-27,354.05,354.05,354.05,354.05 2022-12-28,354.29,354.29,354.29,354.29 2022-12-29,354.08,354.08,354.08,354.08 2022-12-30,354.34,354.34,354.34,354.34 2023-01-02,354.75,354.75,354.75,354.75 2023-01-03,355.57,355.57,355.57,355.57 2023-01-04,355.78,355.78,355.78,355.78 2023-01-05,355.51,355.51,355.51,355.51 2023-01-09,355.69,355.69,355.69,355.69 2023-01-10,355.85,355.85,355.85,355.85 2023-01-11,356.31,356.31,356.31,356.31 2023-01-12,356.33,356.33,356.33,356.33 2023-01-13,356.28,356.28,356.28,356.28 2023-01-16,356.64,356.64,356.64,356.64 2023-01-17,356.79,356.79,356.79,356.79 2023-01-18,356.82,356.82,356.82,356.82 2023-01-19,356.89,356.89,356.89,356.89 2023-01-20,356.57,356.57,356.57,356.57 2023-01-23,357.08,357.08,357.08,357.08 2023-01-24,357.3,357.3,357.3,357.3 2023-01-25,357.73,357.73,357.73,357.73 2023-01-26,358.11,358.11,358.11,358.11 2023-01-27,358.21,358.21,358.21,358.21 2023-01-30,358.41,358.41,358.41,358.41 2023-01-31,357.96,357.96,357.96,357.96 2023-02-01,358.07,358.07,358.07,358.07 2023-02-02,358.26,358.26,358.26,358.26 2023-02-03,358.76,358.76,358.76,358.76 2023-02-06,358.39,358.39,358.39,358.39 2023-02-07,358.24,358.24,358.24,358.24 2023-02-08,358.48,358.48,358.48,358.48 2023-02-09,358.7,358.7,358.7,358.7 2023-02-10,358.45,358.45,358.45,358.45 2023-02-13,358.2,358.2,358.2,358.2 2023-02-14,358.38,358.38,358.38,358.38 2023-02-15,358.52,358.52,358.52,358.52 2023-02-16,358.06,358.06,358.06,358.06 2023-02-17,358.16,358.16,358.16,358.16 2023-02-20,358.58,358.58,358.58,358.58 2023-02-21,359.02,359.02,359.02,359.02 2023-02-22,359.59,359.59,359.59,359.59 2023-02-23,359.64,359.64,359.64,359.64 2023-02-24,360.06,360.06,360.06,360.06 2023-02-27,360.25,360.25,360.25,360.25 2023-02-28,360.44,360.44,360.44,360.44 2023-03-01,360.52,360.52,360.52,360.52 2023-03-02,360.53,360.53,360.53,360.53 2023-03-03,360.64,360.64,360.64,360.64 2023-03-06,360.81,360.81,360.81,360.81 2023-03-07,360.77,360.77,360.77,360.77 2023-03-08,360.71,360.71,360.71,360.71 2023-03-09,360.83,360.83,360.83,360.83 2023-03-10,360.73,360.73,360.73,360.73 2023-03-13,360.67,360.67,360.67,360.67 2023-03-14,360.84,360.84,360.84,360.84 2023-03-15,360.39,360.39,360.39,360.39 2023-03-16,360.67,360.67,360.67,360.67 2023-03-17,360.97,360.97,360.97,360.97 2023-03-20,360.96,360.96,360.96,360.96 2023-03-21,361.19,361.19,361.19,361.19 2023-03-22,361.19,361.19,361.19,361.19 2023-03-23,361.57,361.57,361.57,361.57 2023-03-24,361.45,361.45,361.45,361.45 2023-03-27,361.62,361.62,361.62,361.62 2023-03-28,361.57,361.57,361.57,361.57 2023-03-29,361.73,361.73,361.73,361.73 2023-03-30,361.87,361.87,361.87,361.87 2023-03-31,361.92,361.92,361.92,361.92 2023-04-03,362.59,362.59,362.59,362.59 2023-04-04,362.52,362.52,362.52,362.52 2023-04-05,362.56,362.56,362.56,362.56 2023-04-06,362.45,362.45,362.45,362.45 2023-04-11,362.73,362.73,362.73,362.73 2023-04-12,363.09,363.09,363.09,363.09 2023-04-13,363.48,363.48,363.48,363.48 2023-04-14,363.64,363.64,363.64,363.64 2023-04-17,363.63,363.63,363.63,363.63 2023-04-18,363.73,363.73,363.73,363.73 2023-04-19,363.95,363.95,363.95,363.95 2023-04-20,364.03,364.03,364.03,364.03 2023-04-21,364.23,364.23,364.23,364.23 2023-04-24,364.55,364.55,364.55,364.55 2023-04-25,364.87,364.87,364.87,364.87 2023-04-26,364.99,364.99,364.99,364.99 2023-04-27,365.06,365.06,365.06,365.06 2023-04-28,365.17,365.17,365.17,365.17 2023-05-02,365.36,365.36,365.36,365.36 2023-05-04,365.69,365.69,365.69,365.69 2023-05-05,365.88,365.88,365.88,365.88 2023-05-08,365.89,365.89,365.89,365.89 2023-05-09,366.29,366.29,366.29,366.29 2023-05-10,366.6,366.6,366.6,366.6 2023-05-11,366.57,366.57,366.57,366.57 2023-05-12,366.73,366.73,366.73,366.73 2023-05-15,366.51,366.51,366.51,366.51 2023-05-16,366.53,366.53,366.53,366.53 2023-05-17,366.55,366.55,366.55,366.55 2023-05-18,366.49,366.49,366.49,366.49 2023-05-19,366.69,366.69,366.69,366.69 2023-05-22,366.78,366.78,366.78,366.78 2023-05-23,366.92,366.92,366.92,366.92 2023-05-24,366.92,366.92,366.92,366.92 2023-05-25,366.72,366.72,366.72,366.72 2023-05-26,366.85,366.85,366.85,366.85 2023-05-29,367.03,367.03,367.03,367.03 2023-05-30,367.1,367.1,367.1,367.1 2023-05-31,366.94,366.94,366.94,366.94 2023-06-01,367.01,367.01,367.01,367.01 2023-06-02,367.05,367.05,367.05,367.05 2023-06-05,367.22,367.22,367.22,367.22 2023-06-06,367.27,367.27,367.27,367.27 2023-06-07,367.28,367.28,367.28,367.28 2023-06-09,367.21,367.21,367.21,367.21 2023-06-12,367.32,367.32,367.32,367.32 2023-06-13,367.2,367.2,367.2,367.2 2023-06-14,367.16,367.16,367.16,367.16 2023-06-15,367.08,367.08,367.08,367.08 2023-06-16,367.44,367.44,367.44,367.44 2023-06-19,367.74,367.74,367.74,367.74 2023-06-20,367.7,367.7,367.7,367.7 2023-06-21,367.67,367.67,367.67,367.67 2023-06-22,367.82,367.82,367.82,367.82 2023-06-23,367.75,367.75,367.75,367.75 2023-06-26,367.92,367.92,367.92,367.92 2023-06-27,367.94,367.94,367.94,367.94 2023-06-28,367.99,367.99,367.99,367.99 2023-06-29,367.91,367.91,367.91,367.91 2023-06-30,368.11,368.11,368.11,368.11 2023-07-03,368.33,368.33,368.33,368.33 2023-07-04,368.49,368.49,368.49,368.49 2023-07-05,368.67,368.67,368.67,368.67 2023-07-06,368.93,368.93,368.93,368.93 2023-07-07,368.84,368.84,368.84,368.84 2023-07-10,369.35,369.35,369.35,369.35 2023-07-11,369.58,369.58,369.58,369.58 2023-07-12,369.99,369.99,369.99,369.99 2023-07-13,370.33,370.33,370.33,370.33 2023-07-14,370.27,370.27,370.27,370.27 2023-07-17,369.99,369.99,369.99,369.99 2023-07-18,369.89,369.89,369.89,369.89 2023-07-19,370.17,370.17,370.17,370.17 2023-07-20,370.19,370.19,370.19,370.19 2023-07-21,370.45,370.45,370.45,370.45 2023-07-24,370.44,370.44,370.44,370.44 2023-07-25,370.32,370.32,370.32,370.32 2023-07-26,370.58,370.58,370.58,370.58 2023-07-27,370.72,370.72,370.72,370.72 2023-07-28,370.9,370.9,370.9,370.9 2023-07-31,371,371,371,371 2023-08-01,371.22,371.22,371.22,371.22 2023-08-02,371.45,371.45,371.45,371.45 2023-08-03,371.49,371.49,371.49,371.49 2023-08-04,371.69,371.69,371.69,371.69 2023-08-07,371.99,371.99,371.99,371.99 2023-08-08,372.17,372.17,372.17,372.17 2023-08-09,372.19,372.19,372.19,372.19 2023-08-10,372.2,372.2,372.2,372.2 2023-08-11,372.31,372.31,372.31,372.31 2023-08-14,372.43,372.43,372.43,372.43 2023-08-16,372.36,372.36,372.36,372.36 2023-08-17,372.49,372.49,372.49,372.49 2023-08-18,372.66,372.66,372.66,372.66 2023-08-21,372.64,372.64,372.64,372.64 2023-08-22,372.83,372.83,372.83,372.83 2023-08-23,373.13,373.13,373.13,373.13 2023-08-24,373.09,373.09,373.09,373.09 2023-08-25,372.53,372.53,372.53,372.53 2023-08-28,372.25,372.25,372.25,372.25 2023-08-29,372.48,372.48,372.48,372.48 2023-08-30,372.92,372.92,372.92,372.92 2023-08-31,372.87,372.87,372.87,372.87 2023-09-01,373.03,373.03,373.03,373.03 2023-09-04,372.98,372.98,372.98,372.98 2023-09-05,373.37,373.37,373.37,373.37 2023-09-06,373.76,373.76,373.76,373.76 2023-09-07,373.32,373.32,373.32,373.32 2023-09-08,373.8,373.8,373.8,373.8 2023-09-11,374.44,374.44,374.44,374.44 2023-09-12,374.83,374.83,374.83,374.83 2023-09-13,374.81,374.81,374.81,374.81 2023-09-14,374.86,374.86,374.86,374.86 2023-09-15,375.06,375.06,375.06,375.06 2023-09-18,374.75,374.75,374.75,374.75 2023-09-19,374.63,374.63,374.63,374.63 2023-09-20,374.68,374.68,374.68,374.68 2023-09-21,374.43,374.43,374.43,374.43 2023-09-22,374.48,374.48,374.48,374.48 2023-09-25,374.53,374.53,374.53,374.53 2023-09-26,374.71,374.71,374.71,374.71 2023-09-27,374.92,374.92,374.92,374.92 2023-09-28,374.82,374.82,374.82,374.82 2023-09-29,374.98,374.98,374.98,374.98 2023-10-02,375.16,375.16,375.16,375.16 2023-10-03,375.45,375.45,375.45,375.45 2023-10-04,375.21,375.21,375.21,375.21 2023-10-05,375.3,375.3,375.3,375.3 2023-10-06,375.04,375.04,375.04,375.04 2023-10-09,374.82,374.82,374.82,374.82 2023-10-10,375.06,375.06,375.06,375.06 2023-10-11,375.17,375.17,375.17,375.17 2023-10-12,375.28,375.28,375.28,375.28 2023-10-13,375.35,375.35,375.35,375.35 2023-10-16,376.38,376.38,376.38,376.38 2023-10-17,376.1,376.1,376.1,376.1 2023-10-18,376.21,376.21,376.21,376.21 2023-10-19,375.37,375.37,375.37,375.37 2023-10-20,375.26,375.26,375.26,375.26 2023-10-23,375,375,375,375 2023-10-24,375.5,375.5,375.5,375.5 2023-10-25,375.85,375.85,375.85,375.85 2023-10-26,376.59,376.59,376.59,376.59 2023-10-27,377.1,377.1,377.1,377.1 2023-10-30,377.36,377.36,377.36,377.36 2023-10-31,377.93,377.93,377.93,377.93 2023-11-02,378.24,378.24,378.24,378.24 2023-11-03,378.34,378.34,378.34,378.34 2023-11-06,378.43,378.43,378.43,378.43 2023-11-07,378.54,378.54,378.54,378.54 2023-11-08,378.42,378.42,378.42,378.42 2023-11-09,377.65,377.65,377.65,377.65 2023-11-10,377.85,377.85,377.85,377.85 2023-11-13,377.74,377.74,377.74,377.74 2023-11-14,377.91,377.91,377.91,377.91 2023-11-15,378.04,378.04,378.04,378.04 2023-11-16,379.11,379.11,379.11,379.11 2023-11-17,379.03,379.03,379.03,379.03 2023-11-20,378.98,378.98,378.98,378.98 2023-11-21,379.12,379.12,379.12,379.12 2023-11-22,378.74,378.74,378.74,378.74 2023-11-23,378.55,378.55,378.55,378.55 2023-11-24,378.74,378.74,378.74,378.74 2023-11-27,378.74,378.74,378.74,378.74 2023-11-28,379.2,379.2,379.2,379.2 2023-11-29,379.63,379.63,379.63,379.63 2023-11-30,379.5,379.5,379.5,379.5 2023-12-01,379.82,379.82,379.82,379.82 2023-12-04,380.18,380.18,380.18,380.18 2023-12-05,380.31,380.31,380.31,380.31 2023-12-06,380.94,380.94,380.94,380.94 2023-12-07,381.51,381.51,381.51,381.51 2023-12-08,381.51,381.51,381.51,381.51 2023-12-11,381.75,381.75,381.75,381.75 2023-12-12,382.35,382.35,382.35,382.35 2023-12-13,382.1,382.1,382.1,382.1 2023-12-14,382.95,382.95,382.95,382.95 2023-12-15,383.57,383.57,383.57,383.57 2023-12-18,383.35,383.35,383.35,383.35 2023-12-19,383.64,383.64,383.64,383.64 2023-12-20,383.93,383.93,383.93,383.93 2023-12-21,383.34,383.34,383.34,383.34 2023-12-22,383.12,383.12,383.12,383.12 2023-12-27,382.84,382.84,382.84,382.84 2023-12-28,383.04,383.04,383.04,383.04 2023-12-29,383.07,383.07,383.07,383.07 2024-01-02,382.98,382.98,382.98,382.98 2024-01-03,383.14,383.14,383.14,383.14 2024-01-04,383.48,383.48,383.48,383.48 2024-01-05,383.96,383.96,383.96,383.96 2024-01-08,383.99,383.99,383.99,383.99 2024-01-09,384.26,384.26,384.26,384.26 2024-01-10,384.09,384.09,384.09,384.09 2024-01-11,384.17,384.17,384.17,384.17 2024-01-12,384.34,384.34,384.34,384.34 2024-01-15,383.57,383.57,383.57,383.57 2024-01-16,383.52,383.52,383.52,383.52 2024-01-17,383.4,383.4,383.4,383.4 2024-01-18,383.57,383.57,383.57,383.57 2024-01-19,383.61,383.61,383.61,383.61 2024-01-22,383.88,383.88,383.88,383.88 2024-01-23,383.89,383.89,383.89,383.89 2024-01-24,383.64,383.64,383.64,383.64 2024-01-25,383.54,383.54,383.54,383.54 2024-01-26,383.61,383.61,383.61,383.61 2024-01-29,383.84,383.84,383.84,383.84 2024-01-30,384.16,384.16,384.16,384.16 2024-01-31,384.82,384.82,384.82,384.82 2024-02-01,385.01,385.01,385.01,385.01 2024-02-02,384.79,384.79,384.79,384.79 2024-02-05,384.29,384.29,384.29,384.29 2024-02-06,384.67,384.67,384.67,384.67 2024-02-07,384.73,384.73,384.73,384.73 2024-02-08,384.06,384.06,384.06,384.06 2024-02-09,384.45,384.45,384.45,384.45 2024-02-12,384.33,384.33,384.33,384.33 2024-02-13,384.23,384.23,384.23,384.23 2024-02-14,384.6,384.6,384.6,384.6 2024-02-15,384.97,384.97,384.97,384.97 2024-02-16,384.6,384.6,384.6,384.6 2024-02-19,384.38,384.38,384.38,384.38 2024-02-20,384.65,384.65,384.65,384.65 2024-02-21,384.64,384.64,384.64,384.64 2024-02-22,384.8,384.8,384.8,384.8 2024-02-23,385.19,385.19,385.19,385.19 2024-02-26,385.31,385.31,385.31,385.31 2024-02-27,385.21,385.21,385.21,385.21 2024-02-28,385.15,385.15,385.15,385.15 2024-02-29,385.11,385.11,385.11,385.11 2024-03-01,385.45,385.45,385.45,385.45 2024-03-04,385.36,385.36,385.36,385.36 2024-03-05,385.68,385.68,385.68,385.68 2024-03-06,385.42,385.42,385.42,385.42 2024-03-07,385.04,385.04,385.04,385.04 2024-03-08,385.25,385.25,385.25,385.25 2024-03-11,385.12,385.12,385.12,385.12 2024-03-12,385.14,385.14,385.14,385.14 2024-03-13,385.01,385.01,385.01,385.01 2024-03-14,384.93,384.93,384.93,384.93 2024-03-15,385.27,385.27,385.27,385.27 2024-03-18,384.93,384.93,384.93,384.93 2024-03-19,385.08,385.08,385.08,385.08 2024-03-20,385.06,385.06,385.06,385.06 2024-03-21,385.16,385.16,385.16,385.16 2024-03-22,384.93,384.93,384.93,384.93 2024-03-25,384.6,384.6,384.6,384.6 2024-03-26,384.86,384.86,384.86,384.86 2024-03-27,385.39,385.39,385.39,385.39 2024-03-28,385.69,385.69,385.69,385.69 2024-04-02,386.1,386.1,386.1,386.1 2024-04-03,386.16,386.16,386.16,386.16 2024-04-04,386.68,386.68,386.68,386.68 2024-04-05,386.43,386.43,386.43,386.43 2024-04-08,386.15,386.15,386.15,386.15 2024-04-09,386.11,386.11,386.11,386.11 2024-04-10,385.89,385.89,385.89,385.89 2024-04-11,385.45,385.45,385.45,385.45 2024-04-12,385.85,385.85,385.85,385.85 2024-04-15,385.6,385.6,385.6,385.6 2024-04-16,385.09,385.09,385.09,385.09 2024-04-17,385.34,385.34,385.34,385.34 2024-04-18,385.76,385.76,385.76,385.76 2024-04-19,385.31,385.31,385.31,385.31 2024-04-22,385.77,385.77,385.77,385.77 2024-04-23,386.03,386.03,386.03,386.03 2024-04-24,386.16,386.16,386.16,386.16 2024-04-25,385.85,385.85,385.85,385.85 2024-04-26,385.82,385.82,385.82,385.82 2024-04-29,386.18,386.18,386.18,386.18 2024-04-30,386.21,386.21,386.21,386.21 2024-05-02,386.67,386.67,386.67,386.67 2024-05-06,387.16,387.16,387.16,387.16 2024-05-07,387.53,387.53,387.53,387.53 2024-05-08,387.54,387.54,387.54,387.54 2024-05-09,387.54,387.54,387.54,387.54 2024-05-10,387.57,387.57,387.57,387.57 2024-05-13,387.53,387.53,387.53,387.53 2024-05-14,387.25,387.25,387.25,387.25 2024-05-15,387.8,387.8,387.8,387.8 2024-05-16,388.01,388.01,388.01,388.01 2024-05-17,387.85,387.85,387.85,387.85 2024-05-20,387.82,387.82,387.82,387.82 2024-05-21,387.81,387.81,387.81,387.81 2024-05-22,387.77,387.77,387.77,387.77 2024-05-23,387.5,387.5,387.5,387.5 2024-05-24,387.17,387.17,387.17,387.17 2024-05-27,387.28,387.28,387.28,387.28 2024-05-28,387.4,387.4,387.4,387.4 2024-05-29,387.62,387.62,387.62,387.62 2024-05-31,388.23,388.23,388.23,388.23 2024-06-03,389.41,389.41,389.41,389.41 2024-06-04,389.66,389.66,389.66,389.66 2024-06-05,389.95,389.95,389.95,389.95 2024-06-06,389.35,389.35,389.35,389.35 2024-06-07,389.33,389.33,389.33,389.33 2024-06-10,388.97,388.97,388.97,388.97 2024-06-11,389.17,389.17,389.17,389.17 2024-06-12,389.9,389.9,389.9,389.9 2024-06-13,389.73,389.73,389.73,389.73 2024-06-14,389.42,389.42,389.42,389.42 2024-06-17,389.38,389.38,389.38,389.38 2024-06-18,389.69,389.69,389.69,389.69 2024-06-19,389.75,389.75,389.75,389.75 2024-06-20,389.54,389.54,389.54,389.54 2024-06-21,389.96,389.96,389.96,389.96 2024-06-24,390.29,390.29,390.29,390.29 2024-06-25,390.51,390.51,390.51,390.51 2024-06-26,390.39,390.39,390.39,390.39 2024-06-27,390.61,390.61,390.61,390.61 2024-06-28,390.5,390.5,390.5,390.5 2024-07-01,390.35,390.35,390.35,390.35 2024-07-02,390.44,390.44,390.44,390.44 2024-07-03,390.52,390.52,390.52,390.52 2024-07-04,389.86,389.86,389.86,389.86 2024-07-05,389.93,389.93,389.93,389.93 2024-07-08,390.39,390.39,390.39,390.39 2024-07-09,390.56,390.56,390.56,390.56 2024-07-10,390.9,390.9,390.9,390.9 2024-07-11,391.46,391.46,391.46,391.46 2024-07-12,391.7,391.7,391.7,391.7 2024-07-15,392.17,392.17,392.17,392.17 2024-07-16,392.66,392.66,392.66,392.66 2024-07-17,392.76,392.76,392.76,392.76 2024-07-18,392.65,392.65,392.65,392.65 2024-07-19,392.21,392.21,392.21,392.21 2024-07-22,392.48,392.48,392.48,392.48 2024-07-23,392.68,392.68,392.68,392.68 2024-07-24,393.12,393.12,393.12,393.12 2024-07-25,393.26,393.26,393.26,393.26 2024-07-26,393.13,393.13,393.13,393.13 2024-07-29,393.61,393.61,393.61,393.61 2024-07-30,393.66,393.66,393.66,393.66 2024-07-31,393.79,393.79,393.79,393.79 2024-08-01,393.89,393.89,393.89,393.89 2024-08-02,393.91,393.91,393.91,393.91 2024-08-05,393.99,393.99,393.99,393.99 2024-08-06,394.29,394.29,394.29,394.29 2024-08-07,394.35,394.35,394.35,394.35 2024-08-08,394.52,394.52,394.52,394.52 2024-08-09,394.57,394.57,394.57,394.57 2024-08-12,394.58,394.58,394.58,394.58 2024-08-13,394.64,394.64,394.64,394.64 2024-08-14,394.79,394.79,394.79,394.79 2024-08-16,395.03,395.03,395.03,395.03 2024-08-19,395.29,395.29,395.29,395.29 2024-08-20,395.24,395.24,395.24,395.24 2024-08-21,395.49,395.49,395.49,395.49 2024-08-22,395.46,395.46,395.46,395.46 2024-08-23,395.6,395.6,395.6,395.6 2024-08-26,395.67,395.67,395.67,395.67 2024-08-27,395.82,395.82,395.82,395.82 2024-08-28,395.48,395.48,395.48,395.48 2024-08-29,395.36,395.36,395.36,395.36 2024-08-30,395.5,395.5,395.5,395.5 2024-09-02,395.64,395.64,395.64,395.64 2024-09-03,395.79,395.79,395.79,395.79 2024-09-04,395.77,395.77,395.77,395.77 2024-09-05,395.79,395.79,395.79,395.79 2024-09-06,395.47,395.47,395.47,395.47 2024-09-09,395.55,395.55,395.55,395.55 2024-09-10,395.63,395.63,395.63,395.63 2024-09-11,395.76,395.76,395.76,395.76 2024-09-12,395.92,395.92,395.92,395.92 2024-09-13,396.02,396.02,396.02,396.02 2024-09-16,395.96,395.96,395.96,395.96 2024-09-17,396.14,396.14,396.14,396.14 2024-09-18,396.02,396.02,396.02,396.02 2024-09-19,396.25,396.25,396.25,396.25 2024-09-20,396.62,396.62,396.62,396.62 2024-09-23,396.58,396.58,396.58,396.58 2024-09-24,396.55,396.55,396.55,396.55 2024-09-25,396.8,396.8,396.8,396.8 2024-09-26,396.92,396.92,396.92,396.92 2024-09-27,397.02,397.02,397.02,397.02 2024-09-30,397.17,397.17,397.17,397.17 2024-10-01,397.48,397.48,397.48,397.48 2024-10-02,397.63,397.63,397.63,397.63 2024-10-03,397.59,397.59,397.59,397.59 2024-10-04,398.27,398.27,398.27,398.27 2024-10-07,398.48,398.48,398.48,398.48 2024-10-08,398.29,398.29,398.29,398.29 2024-10-09,398.44,398.44,398.44,398.44 2024-10-10,398.85,398.85,398.85,398.85 2024-10-11,398.94,398.94,398.94,398.94 2024-10-14,399.13,399.13,399.13,399.13 2024-10-15,398.92,398.92,398.92,398.92 2024-10-16,399.07,399.07,399.07,399.07 2024-10-17,399.11,399.11,399.11,399.11 2024-10-18,399.01,399.01,399.01,399.01 2024-10-21,399.4,399.4,399.4,399.4 2024-10-22,399.55,399.55,399.55,399.55 2024-10-23,399.51,399.51,399.51,399.51 2024-10-24,399.5,399.5,399.5,399.5 2024-10-25,399.67,399.67,399.67,399.67 2024-10-28,399.89,399.89,399.89,399.89 2024-10-29,399.87,399.87,399.87,399.87 2024-10-30,399.87,399.87,399.87,399.87 2024-10-31,399.76,399.76,399.76,399.76 2024-11-04,399.75,399.75,399.75,399.75 2024-11-05,400.07,400.07,400.07,400.07 2024-11-06,399.87,399.87,399.87,399.87 2024-11-07,400.17,400.17,400.17,400.17 2024-11-08,400.67,400.67,400.67,400.67 2024-11-12,400.36,400.36,400.36,400.36 2024-11-13,400.38,400.38,400.38,400.38 2024-11-14,400.23,400.23,400.23,400.23 2024-11-15,400.24,400.24,400.24,400.24 2024-11-18,400.41,400.41,400.41,400.41 2024-11-19,399.81,399.81,399.81,399.81 2024-11-20,400.32,400.32,400.32,400.32 2024-11-21,401.1,401.1,401.1,401.1 2024-11-22,401.14,401.14,401.14,401.14 2024-11-25,401.01,401.01,401.01,401.01 2024-11-26,401.64,401.64,401.64,401.64 2024-11-27,401.23,401.23,401.23,401.23 2024-11-28,401.54,401.54,401.54,401.54 2024-11-29,401.4,401.4,401.4,401.4 2024-12-02,401.71,401.71,401.71,401.71 2024-12-03,401.81,401.81,401.81,401.81 2024-12-04,401.88,401.88,401.88,401.88 2024-12-05,401.76,401.76,401.76,401.76 2024-12-06,401.69,401.69,401.69,401.69 2024-12-09,401.95,401.95,401.95,401.95 2024-12-10,402.34,402.34,402.34,402.34 2024-12-11,402.27,402.27,402.27,402.27 2024-12-12,402.61,402.61,402.61,402.61 2024-12-13,402.51,402.51,402.51,402.51 2024-12-16,402.77,402.77,402.77,402.77 2024-12-17,402.62,402.62,402.62,402.62 2024-12-18,402.56,402.56,402.56,402.56 2024-12-19,402.58,402.58,402.58,402.58 2024-12-20,402.93,402.93,402.93,402.93 2024-12-23,403.15,403.15,403.15,403.15 2024-12-27,403.43,403.43,403.43,403.43 2024-12-30,403.58,403.58,403.58,403.58 2025-01-02,404.22,404.22,404.22,404.22 2025-01-03,404.33,404.33,404.33,404.33 2025-01-07,404.5,404.5,404.5,404.5 2025-01-08,404.55,404.55,404.55,404.55 2025-01-09,404.62,404.62,404.62,404.62 2025-01-10,404.69,404.69,404.69,404.69 2025-01-13,404.56,404.56,404.56,404.56 2025-01-14,404.49,404.49,404.49,404.49 2025-01-15,404.56,404.56,404.56,404.56 2025-01-16,404.71,404.71,404.71,404.71 2025-01-17,404.71,404.71,404.71,404.71 2025-01-20,404.8,404.8,404.8,404.8 2025-01-21,404.88,404.88,404.88,404.88 2025-01-22,405.03,405.03,405.03,405.03 2025-01-23,405.01,405.01,405.01,405.01 2025-01-24,405.13,405.13,405.13,405.13 2025-01-27,405.23,405.23,405.23,405.23 2025-01-28,405.36,405.36,405.36,405.36 2025-01-29,405.59,405.59,405.59,405.59 2025-01-30,405.78,405.78,405.78,405.78 2025-01-31,405.92,405.92,405.92,405.92 2025-02-03,405.95,405.95,405.95,405.95 2025-02-04,406.11,406.11,406.11,406.11 2025-02-05,406.18,406.18,406.18,406.18