Data,Otwarcie,Najwyzszy,Najnizszy,Zamkniecie
1999-01-04,4.821,4.821,4.821,4.821
1999-01-05,4.8,4.8,4.8,4.8
1999-01-07,4.792,4.792,4.792,4.792
1999-01-08,4.801,4.801,4.801,4.801
1999-01-11,4.886,4.886,4.886,4.886
1999-01-12,4.894,4.894,4.894,4.894
1999-01-13,4.89,4.89,4.89,4.89
1999-01-14,4.933,4.933,4.933,4.933
1999-01-15,4.922,4.922,4.922,4.922
1999-01-18,4.901,4.901,4.901,4.901
1999-01-19,4.885,4.885,4.885,4.885
1999-01-20,4.894,4.894,4.894,4.894
1999-01-21,4.86,4.86,4.86,4.86
1999-01-22,4.841,4.841,4.841,4.841
1999-01-25,4.837,4.837,4.837,4.837
1999-01-26,4.835,4.835,4.835,4.835
1999-01-27,4.83,4.83,4.83,4.83
1999-01-28,4.842,4.842,4.842,4.842
1999-01-29,4.837,4.837,4.837,4.837
1999-02-01,4.863,4.863,4.863,4.863
1999-02-02,4.885,4.885,4.885,4.885
1999-02-03,4.918,4.918,4.918,4.918
1999-02-04,4.988,4.988,4.988,4.988
1999-02-05,4.941,4.941,4.941,4.941
1999-02-08,4.991,4.991,4.991,4.991
1999-02-09,4.953,4.953,4.953,4.953
1999-02-10,4.945,4.945,4.945,4.945
1999-02-11,4.939,4.939,4.939,4.939
1999-02-12,4.975,4.975,4.975,4.975
1999-02-15,5.115,5.115,5.115,5.115
1999-02-16,5.082,5.082,5.082,5.082
1999-02-17,5.069,5.069,5.069,5.069
1999-02-18,5.077,5.077,5.077,5.077
1999-02-19,5.043,5.043,5.043,5.043
1999-02-22,5.022,5.022,5.022,5.022
1999-02-23,5.01,5.01,5.01,5.01
1999-02-24,5.014,5.014,5.014,5.014
1999-02-25,5.112,5.112,5.112,5.112
1999-02-26,5.145,5.145,5.145,5.145
1999-03-01,5.248,5.248,5.248,5.248
1999-03-02,5.237,5.237,5.237,5.237
1999-03-03,5.305,5.305,5.305,5.305
1999-03-04,5.352,5.352,5.352,5.352
1999-03-05,5.197,5.197,5.197,5.197
1999-03-08,5.256,5.256,5.256,5.256
1999-03-09,5.299,5.299,5.299,5.299
1999-03-10,5.271,5.271,5.271,5.271
1999-03-11,5.264,5.264,5.264,5.264
1999-03-12,5.24,5.24,5.24,5.24
1999-03-15,5.244,5.244,5.244,5.244
1999-03-16,5.21,5.21,5.21,5.21
1999-03-17,5.16,5.16,5.16,5.16
1999-03-18,5.147,5.147,5.147,5.147
1999-03-19,5.145,5.145,5.145,5.145
1999-03-22,5.177,5.177,5.177,5.177
1999-03-23,5.193,5.193,5.193,5.193
1999-03-24,5.201,5.201,5.201,5.201
1999-03-25,5.203,5.203,5.203,5.203
1999-03-26,5.286,5.286,5.286,5.286
1999-03-29,5.299,5.299,5.299,5.299
1999-03-30,5.273,5.273,5.273,5.273
1999-03-31,5.205,5.205,5.205,5.205
1999-04-01,5.208,5.208,5.208,5.208
1999-04-02,5.203,5.203,5.203,5.203
1999-04-05,5.183,5.183,5.183,5.183
1999-04-06,5.153,5.153,5.153,5.153
1999-04-07,5.117,5.117,5.117,5.117
1999-04-08,5.118,5.118,5.118,5.118
1999-04-09,5.049,5.049,5.049,5.049
1999-04-12,5.03,5.03,5.03,5.03
1999-04-13,5.069,5.069,5.069,5.069
1999-04-14,5.063,5.063,5.063,5.063
1999-04-15,5.087,5.087,5.087,5.087
1999-04-16,5.115,5.115,5.115,5.115
1999-04-19,5.116,5.116,5.116,5.116
1999-04-20,5.074,5.074,5.074,5.074
1999-04-21,5.061,5.061,5.061,5.061
1999-04-22,5.063,5.063,5.063,5.063
1999-04-23,5.06,5.06,5.06,5.06
1999-04-26,5.101,5.101,5.101,5.101
1999-04-27,5.089,5.089,5.089,5.089
1999-04-28,5.1,5.1,5.1,5.1
1999-04-29,5.087,5.087,5.087,5.087
1999-04-30,5.107,5.107,5.107,5.107
1999-05-03,5.12,5.12,5.12,5.12
1999-05-04,5.168,5.168,5.168,5.168
1999-05-05,5.184,5.184,5.184,5.184
1999-05-06,5.228,5.228,5.228,5.228
1999-05-07,5.217,5.217,5.217,5.217
1999-05-10,5.263,5.263,5.263,5.263
1999-05-11,5.283,5.283,5.283,5.283
1999-05-12,5.285,5.285,5.285,5.285
1999-05-13,5.244,5.244,5.244,5.244
1999-05-14,5.352,5.352,5.352,5.352
1999-05-17,5.352,5.352,5.352,5.352
1999-05-18,5.325,5.325,5.325,5.325
1999-05-19,5.334,5.334,5.334,5.334
1999-05-20,5.291,5.291,5.291,5.291
1999-05-21,5.275,5.275,5.275,5.275
1999-05-24,5.26,5.26,5.26,5.26
1999-05-25,5.298,5.298,5.298,5.298
1999-05-26,5.288,5.288,5.288,5.288
1999-05-27,5.339,5.339,5.339,5.339
1999-05-28,5.374,5.374,5.374,5.374
1999-05-31,5.396,5.396,5.396,5.396
1999-06-01,5.453,5.453,5.453,5.453
1999-06-02,5.497,5.497,5.497,5.497
1999-06-03,5.451,5.451,5.451,5.451
1999-06-04,5.503,5.503,5.503,5.503
1999-06-07,5.477,5.477,5.477,5.477
1999-06-08,5.466,5.466,5.466,5.466
1999-06-09,5.498,5.498,5.498,5.498
1999-06-10,5.599,5.599,5.599,5.599
1999-06-11,5.567,5.567,5.567,5.567
1999-06-14,5.567,5.567,5.567,5.567
1999-06-15,5.525,5.525,5.525,5.525
1999-06-16,5.463,5.463,5.463,5.463
1999-06-17,5.447,5.447,5.447,5.447
1999-06-18,5.431,5.431,5.431,5.431
1999-06-21,5.517,5.517,5.517,5.517
1999-06-22,5.552,5.552,5.552,5.552
1999-06-23,5.593,5.593,5.593,5.593
1999-06-24,5.735,5.735,5.735,5.735
1999-06-25,5.661,5.661,5.661,5.661
1999-06-28,5.661,5.661,5.661,5.661
1999-06-29,5.631,5.631,5.631,5.631
1999-06-30,5.629,5.629,5.629,5.629
1999-07-01,5.642,5.642,5.642,5.642
1999-07-02,5.668,5.668,5.668,5.668
1999-07-05,5.687,5.687,5.687,5.687
1999-07-06,5.741,5.741,5.741,5.741
1999-07-07,5.776,5.776,5.776,5.776
1999-07-08,5.796,5.796,5.796,5.796
1999-07-09,5.748,5.748,5.748,5.748
1999-07-12,5.733,5.733,5.733,5.733
1999-07-13,5.662,5.662,5.662,5.662
1999-07-14,5.673,5.673,5.673,5.673
1999-07-15,5.689,5.689,5.689,5.689
1999-07-16,5.704,5.704,5.704,5.704
1999-07-19,5.718,5.718,5.718,5.718
1999-07-20,5.66,5.66,5.66,5.66
1999-07-21,5.621,5.621,5.621,5.621
1999-07-22,5.627,5.627,5.627,5.627
1999-07-23,5.679,5.679,5.679,5.679
1999-07-26,5.701,5.701,5.701,5.701
1999-07-27,5.695,5.695,5.695,5.695
1999-07-28,5.712,5.712,5.712,5.712
1999-07-29,5.781,5.781,5.781,5.781
1999-07-30,5.81,5.81,5.81,5.81
1999-08-02,5.869,5.869,5.869,5.869
1999-08-03,5.875,5.875,5.875,5.875
1999-08-04,5.858,5.858,5.858,5.858
1999-08-05,5.917,5.917,5.917,5.917
1999-08-06,5.944,5.944,5.944,5.944
1999-08-09,5.951,5.951,5.951,5.951
1999-08-10,5.938,5.938,5.938,5.938
1999-08-11,5.96,5.96,5.96,5.96
1999-08-12,5.942,5.942,5.942,5.942
1999-08-13,5.898,5.898,5.898,5.898
1999-08-16,5.946,5.946,5.946,5.946
1999-08-17,5.902,5.902,5.902,5.902
1999-08-18,5.883,5.883,5.883,5.883
1999-08-19,5.884,5.884,5.884,5.884
1999-08-20,5.877,5.877,5.877,5.877
1999-08-23,5.816,5.816,5.816,5.816
1999-08-24,5.827,5.827,5.827,5.827
1999-08-25,5.769,5.769,5.769,5.769
1999-08-26,5.754,5.754,5.754,5.754
1999-08-27,5.774,5.774,5.774,5.774
1999-08-30,5.868,5.868,5.868,5.868
1999-08-31,5.888,5.888,5.888,5.888
1999-09-01,5.907,5.907,5.907,5.907
1999-09-02,5.948,5.948,5.948,5.948
1999-09-03,5.907,5.907,5.907,5.907
1999-09-06,5.912,5.912,5.912,5.912
1999-09-07,6.02,6.02,6.02,6.02
1999-09-08,5.989,5.989,5.989,5.989
1999-09-09,6.012,6.012,6.012,6.012
1999-09-10,6.017,6.017,6.017,6.017
1999-09-13,6.086,6.086,6.086,6.086
1999-09-14,6.024,6.024,6.024,6.024
1999-09-15,6.104,6.104,6.104,6.104
1999-09-16,6.05,6.05,6.05,6.05
1999-09-17,5.994,5.994,5.994,5.994
1999-09-20,6.014,6.014,6.014,6.014
1999-09-21,6.006,6.006,6.006,6.006
1999-09-22,5.991,5.991,5.991,5.991
1999-09-23,6.01,6.01,6.01,6.01
1999-09-24,5.933,5.933,5.933,5.933
1999-09-27,5.951,5.951,5.951,5.951
1999-09-28,5.965,5.965,5.965,5.965
1999-09-29,6.01,6.01,6.01,6.01
1999-09-30,5.981,5.981,5.981,5.981
1999-10-01,6.042,6.042,6.042,6.042
1999-10-04,6.042,6.042,6.042,6.042
1999-10-05,6.043,6.043,6.043,6.043
1999-10-06,6.055,6.055,6.055,6.055
1999-10-07,6.091,6.091,6.091,6.091
1999-10-08,6.111,6.111,6.111,6.111
1999-10-11,6.134,6.134,6.134,6.134
1999-10-12,6.218,6.218,6.218,6.218
1999-10-13,6.206,6.206,6.206,6.206
1999-10-14,6.299,6.299,6.299,6.299
1999-10-15,6.261,6.261,6.261,6.261
1999-10-18,6.275,6.275,6.275,6.275
1999-10-19,6.257,6.257,6.257,6.257
1999-10-20,6.337,6.337,6.337,6.337
1999-10-21,6.247,6.247,6.247,6.247
1999-10-22,6.242,6.242,6.242,6.242
1999-10-25,6.301,6.301,6.301,6.301
1999-10-26,6.273,6.273,6.273,6.273
1999-10-27,6.156,6.156,6.156,6.156
1999-10-28,6.066,6.066,6.066,6.066
1999-10-29,5.987,5.987,5.987,5.987
1999-11-01,6.074,6.074,6.074,6.074
1999-11-02,5.886,5.886,5.886,5.886
1999-11-03,5.913,5.913,5.913,5.913
1999-11-04,5.834,5.834,5.834,5.834
1999-11-05,5.8,5.8,5.8,5.8
1999-11-08,5.77,5.77,5.77,5.77
1999-11-09,5.816,5.816,5.816,5.816
1999-11-10,5.857,5.857,5.857,5.857
1999-11-11,5.857,5.857,5.857,5.857
1999-11-12,5.791,5.791,5.791,5.791
1999-11-15,5.813,5.813,5.813,5.813
1999-11-16,5.761,5.761,5.761,5.761
1999-11-17,5.843,5.843,5.843,5.843
1999-11-18,5.864,5.864,5.864,5.864
1999-11-19,5.888,5.888,5.888,5.888
1999-11-22,5.917,5.917,5.917,5.917
1999-11-23,5.935,5.935,5.935,5.935
1999-11-24,6.023,6.023,6.023,6.023
1999-11-25,6.019,6.019,6.019,6.019
1999-11-26,6.064,6.064,6.064,6.064
1999-11-29,6.075,6.075,6.075,6.075
1999-11-30,5.979,5.979,5.979,5.979
1999-12-01,5.93,5.93,5.93,5.93
1999-12-02,5.992,5.992,5.992,5.992
1999-12-03,5.963,5.963,5.963,5.963
1999-12-06,5.884,5.884,5.884,5.884
1999-12-07,5.828,5.828,5.828,5.828
1999-12-08,5.869,5.869,5.869,5.869
1999-12-09,5.849,5.849,5.849,5.849
1999-12-10,5.775,5.775,5.775,5.775
1999-12-13,5.834,5.834,5.834,5.834
1999-12-14,5.92,5.92,5.92,5.92
1999-12-15,5.891,5.891,5.891,5.891
1999-12-16,5.984,5.984,5.984,5.984
1999-12-17,6.052,6.052,6.052,6.052
1999-12-20,6.069,6.069,6.069,6.069
1999-12-21,6.029,6.029,6.029,6.029
1999-12-22,6.055,6.055,6.055,6.055
1999-12-23,6.02,6.02,6.02,6.02
1999-12-24,6.058,6.058,6.058,6.058
1999-12-27,6.016,6.016,6.016,6.016
1999-12-28,6.076,6.076,6.076,6.076
1999-12-29,6.109,6.109,6.109,6.109
1999-12-30,6.128,6.128,6.128,6.128
1999-12-31,6.165,6.165,6.165,6.165
2000-01-03,6.259,6.259,6.259,6.259
2000-01-04,6.251,6.251,6.251,6.251
2000-01-05,6.255,6.255,6.255,6.255
2000-01-06,6.342,6.342,6.342,6.342
2000-01-07,6.246,6.246,6.246,6.246
2000-01-10,6.199,6.199,6.199,6.199
2000-01-11,6.32,6.32,6.32,6.32
2000-01-12,6.334,6.334,6.334,6.334
2000-01-13,6.317,6.317,6.317,6.317
2000-01-14,6.339,6.339,6.339,6.339
2000-01-17,6.385,6.385,6.385,6.385
2000-01-18,6.456,6.456,6.456,6.456
2000-01-19,6.41,6.41,6.41,6.41
2000-01-20,6.393,6.393,6.393,6.393
2000-01-21,6.359,6.359,6.359,6.359
2000-01-24,6.343,6.343,6.343,6.343
2000-01-25,6.286,6.286,6.286,6.286
2000-01-26,6.281,6.281,6.281,6.281
2000-01-27,6.33,6.33,6.33,6.33
2000-01-28,6.315,6.315,6.315,6.315
2000-01-31,6.26,6.26,6.26,6.26
2000-02-01,6.201,6.201,6.201,6.201
2000-02-02,6.198,6.198,6.198,6.198
2000-02-03,6.139,6.139,6.139,6.139
2000-02-04,6.137,6.137,6.137,6.137
2000-02-07,6.189,6.189,6.189,6.189
2000-02-08,6.12,6.12,6.12,6.12
2000-02-09,6.117,6.117,6.117,6.117
2000-02-10,6.2,6.2,6.2,6.2
2000-02-11,6.193,6.193,6.193,6.193
2000-02-14,6.169,6.169,6.169,6.169
2000-02-15,6.167,6.167,6.167,6.167
2000-02-16,6.197,6.197,6.197,6.197
2000-02-17,6.18,6.18,6.18,6.18
2000-02-18,6.154,6.154,6.154,6.154
2000-02-21,6.107,6.107,6.107,6.107
2000-02-22,6.019,6.019,6.019,6.019
2000-02-23,6.058,6.058,6.058,6.058
2000-02-24,6.045,6.045,6.045,6.045
2000-02-25,6.094,6.094,6.094,6.094
2000-02-28,6.157,6.157,6.157,6.157
2000-02-29,6.143,6.143,6.143,6.143
2000-03-01,6.11,6.11,6.11,6.11
2000-03-02,6.14,6.14,6.14,6.14
2000-03-03,6.075,6.075,6.075,6.075
2000-03-06,6.092,6.092,6.092,6.092
2000-03-07,6.094,6.094,6.094,6.094
2000-03-08,6.116,6.116,6.116,6.116
2000-03-09,6.056,6.056,6.056,6.056
2000-03-10,6.082,6.082,6.082,6.082
2000-03-13,6.041,6.041,6.041,6.041
2000-03-14,6.044,6.044,6.044,6.044
2000-03-15,5.998,5.998,5.998,5.998
2000-03-16,5.923,5.923,5.923,5.923
2000-03-17,5.878,5.878,5.878,5.878
2000-03-20,5.876,5.876,5.876,5.876
2000-03-21,5.86,5.86,5.86,5.86
2000-03-22,5.909,5.909,5.909,5.909
2000-03-23,5.857,5.857,5.857,5.857
2000-03-24,5.887,5.887,5.887,5.887
2000-03-27,5.941,5.941,5.941,5.941
2000-03-28,5.934,5.934,5.934,5.934
2000-03-29,5.98,5.98,5.98,5.98
2000-03-30,5.95,5.95,5.95,5.95
2000-03-31,5.896,5.896,5.896,5.896
2000-04-03,5.874,5.874,5.874,5.874
2000-04-04,5.866,5.866,5.866,5.866
2000-04-05,5.882,5.882,5.882,5.882
2000-04-06,5.912,5.912,5.912,5.912
2000-04-07,5.87,5.87,5.87,5.87
2000-04-10,5.831,5.831,5.831,5.831
2000-04-11,5.836,5.836,5.836,5.836
2000-04-12,5.849,5.849,5.849,5.849
2000-04-13,5.856,5.856,5.856,5.856
2000-04-14,5.912,5.912,5.912,5.912
2000-04-17,5.907,5.907,5.907,5.907
2000-04-18,5.927,5.927,5.927,5.927
2000-04-19,5.952,5.952,5.952,5.952
2000-04-20,5.949,5.949,5.949,5.949
2000-04-21,5.954,5.954,5.954,5.954
2000-04-24,5.954,5.954,5.954,5.954
2000-04-25,5.989,5.989,5.989,5.989
2000-04-26,5.936,5.936,5.936,5.936
2000-04-27,5.969,5.969,5.969,5.969
2000-04-28,5.925,5.925,5.925,5.925
2000-05-02,5.963,5.963,5.963,5.963
2000-05-03,6.047,6.047,6.047,6.047
2000-05-04,6.103,6.103,6.103,6.103
2000-05-05,6.078,6.078,6.078,6.078
2000-05-08,6.046,6.046,6.046,6.046
2000-05-09,5.983,5.983,5.983,5.983
2000-05-10,5.97,5.97,5.97,5.97
2000-05-11,6.075,6.075,6.075,6.075
2000-05-12,6.006,6.006,6.006,6.006
2000-05-15,5.98,5.98,5.98,5.98
2000-05-16,5.933,5.933,5.933,5.933
2000-05-17,6.004,6.004,6.004,6.004
2000-05-18,6.033,6.033,6.033,6.033
2000-05-19,6.033,6.033,6.033,6.033
2000-05-22,6.045,6.045,6.045,6.045
2000-05-23,5.98,5.98,5.98,5.98
2000-05-24,5.97,5.97,5.97,5.97
2000-05-25,5.92,5.92,5.92,5.92
2000-05-26,5.873,5.873,5.873,5.873
2000-05-29,5.907,5.907,5.907,5.907
2000-05-30,5.87,5.87,5.87,5.87
2000-05-31,5.858,5.858,5.858,5.858
2000-06-01,5.805,5.805,5.805,5.805
2000-06-02,5.827,5.827,5.827,5.827
2000-06-05,5.848,5.848,5.848,5.848
2000-06-06,5.859,5.859,5.859,5.859
2000-06-07,5.874,5.874,5.874,5.874
2000-06-08,5.879,5.879,5.879,5.879
2000-06-09,5.82,5.82,5.82,5.82
2000-06-12,5.815,5.815,5.815,5.815
2000-06-13,5.836,5.836,5.836,5.836
2000-06-14,5.901,5.901,5.901,5.901
2000-06-15,5.901,5.901,5.901,5.901
2000-06-16,5.859,5.859,5.859,5.859
2000-06-19,5.859,5.859,5.859,5.859
2000-06-20,5.851,5.851,5.851,5.851
2000-06-21,5.897,5.897,5.897,5.897
2000-06-22,5.919,5.919,5.919,5.919
2000-06-23,5.958,5.958,5.958,5.958
2000-06-26,5.918,5.918,5.918,5.918
2000-06-27,5.901,5.901,5.901,5.901
2000-06-28,5.892,5.892,5.892,5.892
2000-06-29,5.887,5.887,5.887,5.887
2000-06-30,5.911,5.911,5.911,5.911
2000-07-03,5.917,5.917,5.917,5.917
2000-07-04,5.929,5.929,5.929,5.929
2000-07-05,5.928,5.928,5.928,5.928
2000-07-06,5.957,5.957,5.957,5.957
2000-07-07,5.926,5.926,5.926,5.926
2000-07-10,5.953,5.953,5.953,5.953
2000-07-11,5.93,5.93,5.93,5.93
2000-07-12,5.953,5.953,5.953,5.953
2000-07-13,5.952,5.952,5.952,5.952
2000-07-14,5.973,5.973,5.973,5.973
2000-07-17,5.978,5.978,5.978,5.978
2000-07-18,5.973,5.973,5.973,5.973
2000-07-19,5.945,5.945,5.945,5.945
2000-07-20,5.913,5.913,5.913,5.913
2000-07-21,5.91,5.91,5.91,5.91
2000-07-24,5.903,5.903,5.903,5.903
2000-07-25,5.881,5.881,5.881,5.881
2000-07-26,5.844,5.844,5.844,5.844
2000-07-27,5.831,5.831,5.831,5.831
2000-07-28,5.86,5.86,5.86,5.86
2000-07-31,5.867,5.867,5.867,5.867
2000-08-01,5.834,5.834,5.834,5.834
2000-08-02,5.836,5.836,5.836,5.836
2000-08-03,5.85,5.85,5.85,5.85
2000-08-04,5.846,5.846,5.846,5.846
2000-08-07,5.841,5.841,5.841,5.841
2000-08-08,5.854,5.854,5.854,5.854
2000-08-09,5.82,5.82,5.82,5.82
2000-08-10,5.813,5.813,5.813,5.813
2000-08-11,5.766,5.766,5.766,5.766
2000-08-14,5.804,5.804,5.804,5.804
2000-08-15,5.848,5.848,5.848,5.848
2000-08-16,5.808,5.808,5.808,5.808
2000-08-17,5.811,5.811,5.811,5.811
2000-08-18,5.793,5.793,5.793,5.793
2000-08-21,5.809,5.809,5.809,5.809
2000-08-22,5.79,5.79,5.79,5.79
2000-08-23,5.791,5.791,5.791,5.791
2000-08-24,5.808,5.808,5.808,5.808
2000-08-25,5.812,5.812,5.812,5.812
2000-08-28,5.833,5.833,5.833,5.833
2000-08-29,5.869,5.869,5.869,5.869
2000-08-30,5.872,5.872,5.872,5.872
2000-08-31,5.874,5.874,5.874,5.874
2000-09-01,5.804,5.804,5.804,5.804
2000-09-04,5.824,5.824,5.824,5.824
2000-09-05,5.827,5.827,5.827,5.827
2000-09-06,5.843,5.843,5.843,5.843
2000-09-07,5.868,5.868,5.868,5.868
2000-09-08,5.898,5.898,5.898,5.898
2000-09-11,5.893,5.893,5.893,5.893
2000-09-12,5.927,5.927,5.927,5.927
2000-09-13,5.944,5.944,5.944,5.944
2000-09-14,5.957,5.957,5.957,5.957
2000-09-15,6.015,6.015,6.015,6.015
2000-09-18,6.089,6.089,6.089,6.089
2000-09-19,6.063,6.063,6.063,6.063
2000-09-20,6.069,6.069,6.069,6.069
2000-09-21,6.048,6.048,6.048,6.048
2000-09-22,6.034,6.034,6.034,6.034
2000-09-25,6.041,6.041,6.041,6.041
2000-09-26,6.018,6.018,6.018,6.018
2000-09-27,6.055,6.055,6.055,6.055
2000-09-28,6.022,6.022,6.022,6.022
2000-09-29,5.995,5.995,5.995,5.995
2000-10-02,6.02,6.02,6.02,6.02
2000-10-03,6.023,6.023,6.023,6.023
2000-10-04,6.031,6.031,6.031,6.031
2000-10-05,6.04,6.04,6.04,6.04
2000-10-06,6.01,6.01,6.01,6.01
2000-10-09,5.996,5.996,5.996,5.996
2000-10-10,5.982,5.982,5.982,5.982
2000-10-11,5.982,5.982,5.982,5.982
2000-10-12,5.986,5.986,5.986,5.986
2000-10-13,6.015,6.015,6.015,6.015
2000-10-16,6.032,6.032,6.032,6.032
2000-10-17,6.038,6.038,6.038,6.038
2000-10-18,6.05,6.05,6.05,6.05
2000-10-19,6.021,6.021,6.021,6.021
2000-10-20,5.992,5.992,5.992,5.992
2000-10-23,5.995,5.995,5.995,5.995
2000-10-24,6.008,6.008,6.008,6.008
2000-10-25,6.052,6.052,6.052,6.052
2000-10-26,6.019,6.019,6.019,6.019
2000-10-27,6.008,6.008,6.008,6.008
2000-10-30,6.027,6.027,6.027,6.027
2000-10-31,6.032,6.032,6.032,6.032
2000-11-01,6.032,6.032,6.032,6.032
2000-11-02,6.03,6.03,6.03,6.03
2000-11-03,6.032,6.032,6.032,6.032
2000-11-06,6.044,6.044,6.044,6.044
2000-11-07,6.067,6.067,6.067,6.067
2000-11-08,6.089,6.089,6.089,6.089
2000-11-09,6.079,6.079,6.079,6.079
2000-11-10,6.077,6.077,6.077,6.077
2000-11-13,6.054,6.054,6.054,6.054
2000-11-14,6.067,6.067,6.067,6.067
2000-11-15,6.059,6.059,6.059,6.059
2000-11-16,6.027,6.027,6.027,6.027
2000-11-17,6.031,6.031,6.031,6.031
2000-11-20,6.026,6.026,6.026,6.026
2000-11-21,6.029,6.029,6.029,6.029
2000-11-22,5.986,5.986,5.986,5.986
2000-11-23,5.968,5.968,5.968,5.968
2000-11-24,5.938,5.938,5.938,5.938
2000-11-27,5.934,5.934,5.934,5.934
2000-11-28,5.926,5.926,5.926,5.926
2000-11-29,5.931,5.931,5.931,5.931
2000-11-30,5.886,5.886,5.886,5.886
2000-12-01,5.879,5.879,5.879,5.879
2000-12-04,5.86,5.86,5.86,5.86
2000-12-05,5.892,5.892,5.892,5.892
2000-12-06,5.924,5.924,5.924,5.924
2000-12-07,5.906,5.906,5.906,5.906
2000-12-08,5.914,5.914,5.914,5.914
2000-12-11,5.916,5.916,5.916,5.916
2000-12-12,5.93,5.93,5.93,5.93
2000-12-13,5.886,5.886,5.886,5.886
2000-12-14,5.836,5.836,5.836,5.836
2000-12-15,5.819,5.819,5.819,5.819
2000-12-18,5.821,5.821,5.821,5.821
2000-12-19,5.87,5.87,5.87,5.87
2000-12-20,5.88,5.88,5.88,5.88
2000-12-21,5.883,5.883,5.883,5.883
2000-12-22,5.879,5.879,5.879,5.879
2000-12-25,5.868,5.868,5.868,5.868
2000-12-27,5.855,5.855,5.855,5.855
2000-12-28,5.88,5.88,5.88,5.88
2000-12-29,5.825,5.825,5.825,5.825
2001-01-02,5.771,5.771,5.771,5.771
2001-01-04,5.712,5.712,5.712,5.712
2001-01-05,5.698,5.698,5.698,5.698
2001-01-08,5.702,5.702,5.702,5.702
2001-01-09,5.734,5.734,5.734,5.734
2001-01-10,5.772,5.772,5.772,5.772
2001-01-11,5.767,5.767,5.767,5.767
2001-01-12,5.826,5.826,5.826,5.826
2001-01-15,5.82,5.82,5.82,5.82
2001-01-16,5.825,5.825,5.825,5.825
2001-01-17,5.825,5.825,5.825,5.825
2001-01-18,5.822,5.822,5.822,5.822
2001-01-19,5.858,5.858,5.858,5.858
2001-01-22,5.864,5.864,5.864,5.864
2001-01-23,5.83,5.83,5.83,5.83
2001-01-24,5.855,5.855,5.855,5.855
2001-01-25,5.842,5.842,5.842,5.842
2001-01-26,5.816,5.816,5.816,5.816
2001-01-29,5.813,5.813,5.813,5.813
2001-01-30,5.809,5.809,5.809,5.809
2001-01-31,5.792,5.792,5.792,5.792
2001-02-01,5.778,5.778,5.778,5.778
2001-02-02,5.751,5.751,5.751,5.751
2001-02-05,5.742,5.742,5.742,5.742
2001-02-06,5.727,5.727,5.727,5.727
2001-02-07,5.721,5.721,5.721,5.721
2001-02-08,5.751,5.751,5.751,5.751
2001-02-09,5.734,5.734,5.734,5.734
2001-02-12,5.735,5.735,5.735,5.735
2001-02-13,5.734,5.734,5.734,5.734
2001-02-14,5.766,5.766,5.766,5.766
2001-02-15,5.797,5.797,5.797,5.797
2001-02-16,5.792,5.792,5.792,5.792
2001-02-19,5.787,5.787,5.787,5.787
2001-02-20,5.807,5.807,5.807,5.807
2001-02-21,5.826,5.826,5.826,5.826
2001-02-22,5.845,5.845,5.845,5.845
2001-02-23,5.842,5.842,5.842,5.842
2001-02-26,5.843,5.843,5.843,5.843
2001-02-27,5.798,5.798,5.798,5.798
2001-02-28,5.783,5.783,5.783,5.783
2001-03-01,5.774,5.774,5.774,5.774
2001-03-02,5.778,5.778,5.778,5.778
2001-03-05,5.801,5.801,5.801,5.801
2001-03-06,5.791,5.791,5.791,5.791
2001-03-07,5.805,5.805,5.805,5.805
2001-03-08,5.77,5.77,5.77,5.77
2001-03-09,5.761,5.761,5.761,5.761
2001-03-12,5.75,5.75,5.75,5.75
2001-03-13,5.783,5.783,5.783,5.783
2001-03-14,5.784,5.784,5.784,5.784
2001-03-15,5.803,5.803,5.803,5.803
2001-03-16,5.79,5.79,5.79,5.79
2001-03-19,5.796,5.796,5.796,5.796
2001-03-20,5.79,5.79,5.79,5.79
2001-03-21,5.762,5.762,5.762,5.762
2001-03-22,5.723,5.723,5.723,5.723
2001-03-23,5.731,5.731,5.731,5.731
2001-03-26,5.759,5.759,5.759,5.759
2001-03-27,5.759,5.759,5.759,5.759
2001-03-28,5.775,5.775,5.775,5.775
2001-03-29,5.798,5.798,5.798,5.798
2001-03-30,5.791,5.791,5.791,5.791
2001-04-02,5.817,5.817,5.817,5.817
2001-04-03,5.813,5.813,5.813,5.813
2001-04-04,5.857,5.857,5.857,5.857
2001-04-05,5.843,5.843,5.843,5.843
2001-04-06,5.81,5.81,5.81,5.81
2001-04-09,5.828,5.828,5.828,5.828
2001-04-10,5.848,5.848,5.848,5.848
2001-04-11,5.886,5.886,5.886,5.886
2001-04-12,5.871,5.871,5.871,5.871
2001-04-13,5.901,5.901,5.901,5.901
2001-04-17,5.931,5.931,5.931,5.931
2001-04-18,5.961,5.961,5.961,5.961
2001-04-19,6.013,6.013,6.013,6.013
2001-04-20,5.968,5.968,5.968,5.968
2001-04-23,5.948,5.948,5.948,5.948
2001-04-24,5.955,5.955,5.955,5.955
2001-04-25,5.943,5.943,5.943,5.943
2001-04-26,5.914,5.914,5.914,5.914
2001-04-27,5.971,5.971,5.971,5.971
2001-04-30,6.001,6.001,6.001,6.001
2001-05-01,6.009,6.009,6.009,6.009
2001-05-02,6.012,6.012,6.012,6.012
2001-05-03,5.966,5.966,5.966,5.966
2001-05-04,5.945,5.945,5.945,5.945
2001-05-07,5.95,5.95,5.95,5.95
2001-05-08,5.938,5.938,5.938,5.938
2001-05-09,5.947,5.947,5.947,5.947
2001-05-10,5.951,5.951,5.951,5.951
2001-05-11,6.064,6.064,6.064,6.064
2001-05-14,6.126,6.126,6.126,6.126
2001-05-15,6.096,6.096,6.096,6.096
2001-05-16,6.081,6.081,6.081,6.081
2001-05-17,6.055,6.055,6.055,6.055
2001-05-18,6.024,6.024,6.024,6.024
2001-05-21,6.01,6.01,6.01,6.01
2001-05-22,6.041,6.041,6.041,6.041
2001-05-23,6.09,6.09,6.09,6.09
2001-05-24,6.103,6.103,6.103,6.103
2001-05-25,6.139,6.139,6.139,6.139
2001-05-28,6.131,6.131,6.131,6.131
2001-05-29,6.095,6.095,6.095,6.095
2001-05-30,6.095,6.095,6.095,6.095
2001-05-31,6.101,6.101,6.101,6.101
2001-06-01,6.04,6.04,6.04,6.04
2001-06-04,6.043,6.043,6.043,6.043
2001-06-05,6,6,6,6
2001-06-06,6.014,6.014,6.014,6.014
2001-06-07,6.06,6.06,6.06,6.06
2001-06-08,6.035,6.035,6.035,6.035
2001-06-11,6.02,6.02,6.02,6.02
2001-06-12,6.024,6.024,6.024,6.024
2001-06-13,6.031,6.031,6.031,6.031
2001-06-14,6,6,6,6
2001-06-15,6.001,6.001,6.001,6.001
2001-06-18,6.011,6.011,6.011,6.011
2001-06-19,6.023,6.023,6.023,6.023
2001-06-20,6.012,6.012,6.012,6.012
2001-06-21,5.975,5.975,5.975,5.975
2001-06-22,5.962,5.962,5.962,5.962
2001-06-25,5.982,5.982,5.982,5.982
2001-06-26,6.011,6.011,6.011,6.011
2001-06-27,5.996,5.996,5.996,5.996
2001-06-28,6.023,6.023,6.023,6.023
2001-06-29,6.102,6.102,6.102,6.102
2001-07-02,6.092,6.092,6.092,6.092
2001-07-03,6.098,6.098,6.098,6.098
2001-07-04,6.096,6.096,6.096,6.096
2001-07-05,6.074,6.074,6.074,6.074
2001-07-06,6.022,6.022,6.022,6.022
2001-07-09,6.036,6.036,6.036,6.036
2001-07-10,6.025,6.025,6.025,6.025
2001-07-11,6.014,6.014,6.014,6.014
2001-07-12,6.003,6.003,6.003,6.003
2001-07-13,6.041,6.041,6.041,6.041
2001-07-16,5.998,5.998,5.998,5.998
2001-07-17,5.966,5.966,5.966,5.966
2001-07-18,5.946,5.946,5.946,5.946
2001-07-19,5.929,5.929,5.929,5.929
2001-07-20,5.902,5.902,5.902,5.902
2001-07-23,5.926,5.926,5.926,5.926
2001-07-24,5.923,5.923,5.923,5.923
2001-07-25,5.944,5.944,5.944,5.944
2001-07-26,5.913,5.913,5.913,5.913
2001-07-27,5.875,5.875,5.875,5.875
2001-07-30,5.873,5.873,5.873,5.873
2001-07-31,5.84,5.84,5.84,5.84
2001-08-01,5.856,5.856,5.856,5.856
2001-08-02,5.875,5.875,5.875,5.875
2001-08-03,5.873,5.873,5.873,5.873
2001-08-06,5.873,5.873,5.873,5.873
2001-08-07,5.871,5.871,5.871,5.871
2001-08-08,5.877,5.877,5.877,5.877
2001-08-09,5.811,5.811,5.811,5.811
2001-08-10,5.78,5.78,5.78,5.78
2001-08-13,5.776,5.776,5.776,5.776
2001-08-14,5.807,5.807,5.807,5.807
2001-08-15,5.797,5.797,5.797,5.797
2001-08-16,5.787,5.787,5.787,5.787
2001-08-17,5.756,5.756,5.756,5.756
2001-08-20,5.783,5.783,5.783,5.783
2001-08-21,5.809,5.809,5.809,5.809
2001-08-22,5.833,5.833,5.833,5.833
2001-08-23,5.825,5.825,5.825,5.825
2001-08-24,5.843,5.843,5.843,5.843
2001-08-27,5.837,5.837,5.837,5.837
2001-08-28,5.785,5.785,5.785,5.785
2001-08-29,5.776,5.776,5.776,5.776
2001-08-30,5.759,5.759,5.759,5.759
2001-08-31,5.792,5.792,5.792,5.792
2001-09-03,5.786,5.786,5.786,5.786
2001-09-04,5.862,5.862,5.862,5.862
2001-09-05,5.88,5.88,5.88,5.88
2001-09-06,5.849,5.849,5.849,5.849
2001-09-07,5.811,5.811,5.811,5.811
2001-09-10,5.84,5.84,5.84,5.84
2001-09-11,5.808,5.808,5.808,5.808
2001-09-12,5.916,5.916,5.916,5.916
2001-09-13,5.943,5.943,5.943,5.943
2001-09-14,5.949,5.949,5.949,5.949
2001-09-17,5.972,5.972,5.972,5.972
2001-09-18,5.995,5.995,5.995,5.995
2001-09-19,6.034,6.034,6.034,6.034
2001-09-20,6.025,6.025,6.025,6.025
2001-09-21,6.062,6.062,6.062,6.062
2001-09-24,6.032,6.032,6.032,6.032
2001-09-25,5.96,5.96,5.96,5.96
2001-09-26,5.902,5.902,5.902,5.902
2001-09-27,5.859,5.859,5.859,5.859
2001-09-28,5.854,5.854,5.854,5.854
2001-10-01,5.858,5.858,5.858,5.858
2001-10-02,5.778,5.778,5.778,5.778
2001-10-03,5.743,5.743,5.743,5.743
2001-10-04,5.761,5.761,5.761,5.761
2001-10-05,5.739,5.739,5.739,5.739
2001-10-08,5.789,5.789,5.789,5.789
2001-10-09,5.803,5.803,5.803,5.803
2001-10-10,5.777,5.777,5.777,5.777
2001-10-11,5.757,5.757,5.757,5.757
2001-10-12,5.727,5.727,5.727,5.727
2001-10-15,5.697,5.697,5.697,5.697
2001-10-16,5.678,5.678,5.678,5.678
2001-10-17,5.674,5.674,5.674,5.674
2001-10-18,5.654,5.654,5.654,5.654
2001-10-19,5.68,5.68,5.68,5.68
2001-10-22,5.652,5.652,5.652,5.652
2001-10-23,5.659,5.659,5.659,5.659
2001-10-24,5.606,5.606,5.606,5.606
2001-10-25,5.549,5.549,5.549,5.549
2001-10-26,5.505,5.505,5.505,5.505
2001-10-29,5.461,5.461,5.461,5.461
2001-10-30,5.436,5.436,5.436,5.436
2001-10-31,5.352,5.352,5.352,5.352
2001-11-01,5.167,5.167,5.167,5.167
2001-11-02,5.251,5.251,5.251,5.251
2001-11-05,5.291,5.291,5.291,5.291
2001-11-06,5.314,5.314,5.314,5.314
2001-11-07,5.261,5.261,5.261,5.261
2001-11-08,5.247,5.247,5.247,5.247
2001-11-09,5.26,5.26,5.26,5.26
2001-11-12,5.269,5.269,5.269,5.269
2001-11-13,5.32,5.32,5.32,5.32
2001-11-14,5.38,5.38,5.38,5.38
2001-11-15,5.438,5.438,5.438,5.438
2001-11-16,5.478,5.478,5.478,5.478
2001-11-19,5.441,5.441,5.441,5.441
2001-11-20,5.429,5.429,5.429,5.429
2001-11-21,5.48,5.48,5.48,5.48
2001-11-22,5.506,5.506,5.506,5.506
2001-11-23,5.449,5.449,5.449,5.449
2001-11-26,5.434,5.434,5.434,5.434
2001-11-27,5.445,5.445,5.445,5.445
2001-11-28,5.524,5.524,5.524,5.524
2001-11-29,5.475,5.475,5.475,5.475
2001-11-30,5.433,5.433,5.433,5.433
2001-12-03,5.374,5.374,5.374,5.374
2001-12-04,5.342,5.342,5.342,5.342
2001-12-05,5.519,5.519,5.519,5.519
2001-12-06,5.505,5.505,5.505,5.505
2001-12-07,5.625,5.625,5.625,5.625
2001-12-10,5.575,5.575,5.575,5.575
2001-12-11,5.539,5.539,5.539,5.539
2001-12-12,5.451,5.451,5.451,5.451
2001-12-13,5.441,5.441,5.441,5.441
2001-12-14,5.42,5.42,5.42,5.42
2001-12-17,5.552,5.552,5.552,5.552
2001-12-18,5.504,5.504,5.504,5.504
2001-12-19,5.481,5.481,5.481,5.481
2001-12-20,5.525,5.525,5.525,5.525
2001-12-21,5.588,5.588,5.588,5.588
2001-12-24,5.582,5.582,5.582,5.582
2001-12-25,5.57,5.57,5.57,5.57
2001-12-27,5.645,5.645,5.645,5.645
2001-12-28,5.673,5.673,5.673,5.673
2001-12-31,5.661,5.661,5.661,5.661
2002-01-02,5.638,5.638,5.638,5.638
2002-01-03,5.598,5.598,5.598,5.598
2002-01-04,5.618,5.618,5.618,5.618
2002-01-07,5.506,5.506,5.506,5.506
2002-01-08,5.561,5.561,5.561,5.561
2002-01-09,5.566,5.566,5.566,5.566
2002-01-11,5.504,5.504,5.504,5.504
2002-01-14,5.461,5.461,5.461,5.461
2002-01-15,5.454,5.454,5.454,5.454
2002-01-16,5.491,5.491,5.491,5.491
2002-01-17,5.562,5.562,5.562,5.562
2002-01-18,5.527,5.527,5.527,5.527
2002-01-21,5.513,5.513,5.513,5.513
2002-01-22,5.554,5.554,5.554,5.554
2002-01-23,5.509,5.509,5.509,5.509
2002-01-24,5.582,5.582,5.582,5.582
2002-01-25,5.658,5.658,5.658,5.658
2002-01-28,5.618,5.618,5.618,5.618
2002-01-29,5.563,5.563,5.563,5.563
2002-01-30,5.565,5.565,5.565,5.565
2002-02-01,5.51,5.51,5.51,5.51
2002-02-04,5.479,5.479,5.479,5.479
2002-02-05,5.501,5.501,5.501,5.501
2002-02-06,5.537,5.537,5.537,5.537
2002-02-07,5.613,5.613,5.613,5.613
2002-02-08,5.604,5.604,5.604,5.604
2002-02-11,5.628,5.628,5.628,5.628
2002-02-12,5.66,5.66,5.66,5.66
2002-02-13,5.648,5.648,5.648,5.648
2002-02-14,5.615,5.615,5.615,5.615
2002-02-15,5.595,5.595,5.595,5.595
2002-02-18,5.598,5.598,5.598,5.598
2002-02-19,5.647,5.647,5.647,5.647
2002-02-20,5.65,5.65,5.65,5.65
2002-02-21,5.684,5.684,5.684,5.684
2002-02-22,5.628,5.628,5.628,5.628
2002-02-25,5.679,5.679,5.679,5.679
2002-02-26,5.692,5.692,5.692,5.692
2002-02-27,5.666,5.666,5.666,5.666
2002-02-28,5.635,5.635,5.635,5.635
2002-03-01,5.648,5.648,5.648,5.648
2002-03-04,5.656,5.656,5.656,5.656
2002-03-05,5.708,5.708,5.708,5.708
2002-03-06,5.78,5.78,5.78,5.78
2002-03-07,5.806,5.806,5.806,5.806
2002-03-08,5.801,5.801,5.801,5.801
2002-03-11,5.807,5.807,5.807,5.807
2002-03-12,5.809,5.809,5.809,5.809
2002-03-13,5.822,5.822,5.822,5.822
2002-03-14,5.849,5.849,5.849,5.849
2002-03-15,5.834,5.834,5.834,5.834
2002-03-18,5.807,5.807,5.807,5.807
2002-03-19,5.806,5.806,5.806,5.806
2002-03-20,5.844,5.844,5.844,5.844
2002-03-22,5.853,5.853,5.853,5.853
2002-03-25,5.885,5.885,5.885,5.885
2002-03-26,5.826,5.826,5.826,5.826
2002-03-27,5.85,5.85,5.85,5.85
2002-03-28,5.881,5.881,5.881,5.881
2002-03-29,5.873,5.873,5.873,5.873
2002-04-01,5.873,5.873,5.873,5.873
2002-04-02,5.893,5.893,5.893,5.893
2002-04-03,5.842,5.842,5.842,5.842
2002-04-04,5.797,5.797,5.797,5.797
2002-04-05,5.789,5.789,5.789,5.789
2002-04-08,5.849,5.849,5.849,5.849
2002-04-09,5.836,5.836,5.836,5.836
2002-04-10,5.848,5.848,5.848,5.848
2002-04-11,5.797,5.797,5.797,5.797
2002-04-12,5.811,5.811,5.811,5.811
2002-04-15,5.785,5.785,5.785,5.785
2002-04-16,5.837,5.837,5.837,5.837
2002-04-17,5.878,5.878,5.878,5.878
2002-04-18,5.87,5.87,5.87,5.87
2002-04-19,5.873,5.873,5.873,5.873
2002-04-22,5.837,5.837,5.837,5.837
2002-04-23,5.87,5.87,5.87,5.87
2002-04-24,5.829,5.829,5.829,5.829
2002-04-25,5.794,5.794,5.794,5.794
2002-04-26,5.768,5.768,5.768,5.768
2002-04-29,5.816,5.816,5.816,5.816
2002-04-30,5.809,5.809,5.809,5.809
2002-05-01,5.79,5.79,5.79,5.79
2002-05-02,5.827,5.827,5.827,5.827
2002-05-03,5.744,5.744,5.744,5.744
2002-05-06,5.77,5.77,5.77,5.77
2002-05-07,5.762,5.762,5.762,5.762
2002-05-08,5.822,5.822,5.822,5.822
2002-05-09,5.838,5.838,5.838,5.838
2002-05-10,5.827,5.827,5.827,5.827
2002-05-13,5.844,5.844,5.844,5.844
2002-05-14,5.879,5.879,5.879,5.879
2002-05-15,5.858,5.858,5.858,5.858
2002-05-16,5.826,5.826,5.826,5.826
2002-05-17,5.844,5.844,5.844,5.844
2002-05-20,5.808,5.808,5.808,5.808
2002-05-21,5.787,5.787,5.787,5.787
2002-05-22,5.791,5.791,5.791,5.791
2002-05-23,5.742,5.742,5.742,5.742
2002-05-24,5.778,5.778,5.778,5.778
2002-05-27,5.798,5.798,5.798,5.798
2002-05-28,5.766,5.766,5.766,5.766
2002-05-29,5.768,5.768,5.768,5.768
2002-05-30,5.756,5.756,5.756,5.756
2002-05-31,5.801,5.801,5.801,5.801
2002-06-03,5.739,5.739,5.739,5.739
2002-06-05,5.748,5.748,5.748,5.748
2002-06-06,5.739,5.739,5.739,5.739
2002-06-07,5.764,5.764,5.764,5.764
2002-06-10,5.747,5.747,5.747,5.747
2002-06-11,5.742,5.742,5.742,5.742
2002-06-12,5.697,5.697,5.697,5.697
2002-06-13,5.652,5.652,5.652,5.652
2002-06-14,5.621,5.621,5.621,5.621
2002-06-17,5.654,5.654,5.654,5.654
2002-06-18,5.597,5.597,5.597,5.597
2002-06-19,5.55,5.55,5.55,5.55
2002-06-20,5.586,5.586,5.586,5.586
2002-06-21,5.541,5.541,5.541,5.541
2002-06-24,5.495,5.495,5.495,5.495
2002-06-25,5.538,5.538,5.538,5.538
2002-06-26,5.454,5.454,5.454,5.454
2002-06-27,5.512,5.512,5.512,5.512
2002-06-28,5.56,5.56,5.56,5.56
2002-07-01,5.582,5.582,5.582,5.582
2002-07-02,5.532,5.532,5.532,5.532
2002-07-03,5.548,5.548,5.548,5.548
2002-07-04,5.593,5.593,5.593,5.593
2002-07-05,5.642,5.642,5.642,5.642
2002-07-08,5.611,5.611,5.611,5.611
2002-07-09,5.614,5.614,5.614,5.614
2002-07-10,5.54,5.54,5.54,5.54
2002-07-11,5.504,5.504,5.504,5.504
2002-07-12,5.46,5.46,5.46,5.46
2002-07-15,5.436,5.436,5.436,5.436
2002-07-16,5.499,5.499,5.499,5.499
2002-07-17,5.518,5.518,5.518,5.518
2002-07-18,5.493,5.493,5.493,5.493
2002-07-19,5.478,5.478,5.478,5.478
2002-07-22,5.42,5.42,5.42,5.42
2002-07-23,5.425,5.425,5.425,5.425
2002-07-24,5.35,5.35,5.35,5.35
2002-07-25,5.392,5.392,5.392,5.392
2002-07-26,5.393,5.393,5.393,5.393
2002-07-29,5.504,5.504,5.504,5.504
2002-07-30,5.518,5.518,5.518,5.518
2002-07-31,5.445,5.445,5.445,5.445
2002-08-01,5.389,5.389,5.389,5.389
2002-08-02,5.308,5.308,5.308,5.308
2002-08-05,5.281,5.281,5.281,5.281
2002-08-06,5.336,5.336,5.336,5.336
2002-08-07,5.267,5.267,5.267,5.267
2002-08-08,5.321,5.321,5.321,5.321
2002-08-09,5.289,5.289,5.289,5.289
2002-08-12,5.252,5.252,5.252,5.252
2002-08-13,5.239,5.239,5.239,5.239
2002-08-14,5.179,5.179,5.179,5.179
2002-08-15,5.247,5.247,5.247,5.247
2002-08-16,5.24,5.24,5.24,5.24
2002-08-19,5.292,5.292,5.292,5.292
2002-08-20,5.225,5.225,5.225,5.225
2002-08-21,5.351,5.351,5.351,5.351
2002-08-22,5.366,5.366,5.366,5.366
2002-08-23,5.326,5.326,5.326,5.326
2002-08-26,5.329,5.329,5.329,5.329
2002-08-27,5.332,5.332,5.332,5.332
2002-08-28,5.267,5.267,5.267,5.267
2002-08-29,5.273,5.273,5.273,5.273
2002-08-30,5.264,5.264,5.264,5.264
2002-09-02,5.235,5.235,5.235,5.235
2002-09-03,5.164,5.164,5.164,5.164
2002-09-04,5.182,5.182,5.182,5.182
2002-09-05,5.18,5.18,5.18,5.18
2002-09-06,5.21,5.21,5.21,5.21
2002-09-09,5.189,5.189,5.189,5.189
2002-09-10,5.212,5.212,5.212,5.212
2002-09-11,5.262,5.262,5.262,5.262
2002-09-12,5.212,5.212,5.212,5.212
2002-09-13,5.194,5.194,5.194,5.194
2002-09-16,5.126,5.126,5.126,5.126
2002-09-17,5.122,5.122,5.122,5.122
2002-09-18,5.104,5.104,5.104,5.104
2002-09-19,5.126,5.126,5.126,5.126
2002-09-20,5.149,5.149,5.149,5.149
2002-09-23,5.115,5.115,5.115,5.115
2002-09-24,5.091,5.091,5.091,5.091
2002-09-25,5.16,5.16,5.16,5.16
2002-09-26,5.177,5.177,5.177,5.177
2002-09-27,5.159,5.159,5.159,5.159
2002-09-30,5.162,5.162,5.162,5.162
2002-10-01,5.182,5.182,5.182,5.182
2002-10-02,5.247,5.247,5.247,5.247
2002-10-03,5.243,5.243,5.243,5.243
2002-10-04,5.19,5.19,5.19,5.19
2002-10-07,5.182,5.182,5.182,5.182
2002-10-08,5.156,5.156,5.156,5.156
2002-10-09,5.147,5.147,5.147,5.147
2002-10-10,5.203,5.203,5.203,5.203
2002-10-11,5.302,5.302,5.302,5.302
2002-10-14,5.293,5.293,5.293,5.293
2002-10-15,5.396,5.396,5.396,5.396
2002-10-16,5.376,5.376,5.376,5.376
2002-10-17,5.363,5.363,5.363,5.363
2002-10-18,5.385,5.385,5.385,5.385
2002-10-21,5.449,5.449,5.449,5.449
2002-10-22,5.453,5.453,5.453,5.453
2002-10-23,5.401,5.401,5.401,5.401
2002-10-24,5.452,5.452,5.452,5.452
2002-10-25,5.405,5.405,5.405,5.405
2002-10-28,5.387,5.387,5.387,5.387
2002-10-29,5.343,5.343,5.343,5.343
2002-10-30,5.394,5.394,5.394,5.394
2002-10-31,5.323,5.323,5.323,5.323
2002-11-01,5.407,5.407,5.407,5.407
2002-11-04,5.406,5.406,5.406,5.406
2002-11-05,5.438,5.438,5.438,5.438
2002-11-06,5.432,5.432,5.432,5.432
2002-11-07,5.348,5.348,5.348,5.348
2002-11-08,5.27,5.27,5.27,5.27
2002-11-11,5.265,5.265,5.265,5.265
2002-11-12,5.264,5.264,5.264,5.264
2002-11-13,5.26,5.26,5.26,5.26
2002-11-14,5.35,5.35,5.35,5.35
2002-11-15,5.315,5.315,5.315,5.315
2002-11-18,5.314,5.314,5.314,5.314
2002-11-19,5.312,5.312,5.312,5.312
2002-11-20,5.288,5.288,5.288,5.288
2002-11-21,5.346,5.346,5.346,5.346
2002-11-22,5.346,5.346,5.346,5.346
2002-11-25,5.333,5.333,5.333,5.333
2002-11-26,5.266,5.266,5.266,5.266
2002-11-27,5.331,5.331,5.331,5.331
2002-11-28,5.323,5.323,5.323,5.323
2002-11-29,5.277,5.277,5.277,5.277
2002-12-02,5.318,5.318,5.318,5.318
2002-12-03,5.278,5.278,5.278,5.278
2002-12-04,5.274,5.274,5.274,5.274
2002-12-05,5.225,5.225,5.225,5.225
2002-12-06,5.219,5.219,5.219,5.219
2002-12-09,5.214,5.214,5.214,5.214
2002-12-10,5.219,5.219,5.219,5.219
2002-12-11,5.19,5.19,5.19,5.19
2002-12-12,5.126,5.126,5.126,5.126
2002-12-13,5.162,5.162,5.162,5.162
2002-12-16,5.2,5.2,5.2,5.2
2002-12-17,5.17,5.17,5.17,5.17
2002-12-18,5.127,5.127,5.127,5.127
2002-12-19,5.12,5.12,5.12,5.12
2002-12-20,5.133,5.133,5.133,5.133
2002-12-23,5.121,5.121,5.121,5.121
2002-12-24,5.118,5.118,5.118,5.118
2002-12-25,5.08,5.08,5.08,5.08
2002-12-26,5.11,5.11,5.11,5.11
2002-12-27,5.042,5.042,5.042,5.042
2002-12-30,5.045,5.045,5.045,5.045
2002-12-31,5.05,5.05,5.05,5.05
2003-01-01,5.05,5.05,5.05,5.05
2003-01-02,5.174,5.174,5.174,5.174
2003-01-03,5.185,5.185,5.185,5.185
2003-01-06,5.198,5.198,5.198,5.198
2003-01-07,5.162,5.162,5.162,5.162
2003-01-08,5.079,5.079,5.079,5.079
2003-01-09,5.098,5.098,5.098,5.098
2003-01-10,5.082,5.082,5.082,5.082
2003-01-13,5.099,5.099,5.099,5.099
2003-01-14,5.057,5.057,5.057,5.057
2003-01-15,5.068,5.068,5.068,5.068
2003-01-16,5.087,5.087,5.087,5.087
2003-01-17,5.05,5.05,5.05,5.05
2003-01-20,5.017,5.017,5.017,5.017
2003-01-21,4.974,4.974,4.974,4.974
2003-01-22,4.972,4.972,4.972,4.972
2003-01-23,4.914,4.914,4.914,4.914
2003-01-24,4.854,4.854,4.854,4.854
2003-01-27,4.876,4.876,4.876,4.876
2003-01-28,4.887,4.887,4.887,4.887
2003-01-29,4.903,4.903,4.903,4.903
2003-01-30,4.943,4.943,4.943,4.943
2003-01-31,4.949,4.949,4.949,4.949
2003-02-03,4.952,4.952,4.952,4.952
2003-02-04,4.915,4.915,4.915,4.915
2003-02-05,5.001,5.001,5.001,5.001
2003-02-06,4.938,4.938,4.938,4.938
2003-02-07,4.934,4.934,4.934,4.934
2003-02-10,4.981,4.981,4.981,4.981
2003-02-11,4.946,4.946,4.946,4.946
2003-02-12,4.937,4.937,4.937,4.937
2003-02-13,4.906,4.906,4.906,4.906
2003-02-14,4.953,4.953,4.953,4.953
2003-02-17,4.956,4.956,4.956,4.956
2003-02-18,4.948,4.948,4.948,4.948
2003-02-19,4.889,4.889,4.889,4.889
2003-02-20,4.899,4.899,4.899,4.899
2003-02-21,4.908,4.908,4.908,4.908
2003-02-24,4.907,4.907,4.907,4.907
2003-02-25,4.922,4.922,4.922,4.922
2003-02-26,4.905,4.905,4.905,4.905
2003-02-27,4.956,4.956,4.956,4.956
2003-03-03,4.901,4.901,4.901,4.901
2003-03-04,4.933,4.933,4.933,4.933
2003-03-05,4.912,4.912,4.912,4.912
2003-03-06,4.878,4.878,4.878,4.878
2003-03-07,4.833,4.833,4.833,4.833
2003-03-10,4.813,4.813,4.813,4.813
2003-03-11,4.828,4.828,4.828,4.828
2003-03-12,4.835,4.835,4.835,4.835
2003-03-13,4.948,4.948,4.948,4.948
2003-03-14,4.997,4.997,4.997,4.997
2003-03-17,5.123,5.123,5.123,5.123
2003-03-18,5.092,5.092,5.092,5.092
2003-03-19,5.154,5.154,5.154,5.154
2003-03-20,5.115,5.115,5.115,5.115
2003-03-21,5.193,5.193,5.193,5.193
2003-03-24,5.123,5.123,5.123,5.123
2003-03-25,5.154,5.154,5.154,5.154
2003-03-26,5.155,5.155,5.155,5.155
2003-03-27,5.174,5.174,5.174,5.174
2003-03-28,5.101,5.101,5.101,5.101
2003-03-31,5.024,5.024,5.024,5.024
2003-04-01,5.022,5.022,5.022,5.022
2003-04-02,5.112,5.112,5.112,5.112
2003-04-03,5.115,5.115,5.115,5.115
2003-04-04,5.103,5.103,5.103,5.103
2003-04-07,5.142,5.142,5.142,5.142
2003-04-08,5.119,5.119,5.119,5.119
2003-04-09,5.056,5.056,5.056,5.056
2003-04-10,5.05,5.05,5.05,5.05
2003-04-11,5.1,5.1,5.1,5.1
2003-04-14,5.117,5.117,5.117,5.117
2003-04-15,5.106,5.106,5.106,5.106
2003-04-16,5.031,5.031,5.031,5.031
2003-04-17,5.07,5.07,5.07,5.07
2003-04-18,5.081,5.081,5.081,5.081
2003-04-21,5.081,5.081,5.081,5.081
2003-04-22,5.056,5.056,5.056,5.056
2003-04-23,5.098,5.098,5.098,5.098
2003-04-24,5.039,5.039,5.039,5.039
2003-04-25,5.057,5.057,5.057,5.057
2003-04-28,5.07,5.07,5.07,5.07
2003-04-29,5.086,5.086,5.086,5.086
2003-04-30,5.025,5.025,5.025,5.025
2003-05-01,5.021,5.021,5.021,5.021
2003-05-02,5.068,5.068,5.068,5.068
2003-05-05,5.039,5.039,5.039,5.039
2003-05-06,5.03,5.03,5.03,5.03
2003-05-07,4.971,4.971,4.971,4.971
2003-05-08,4.941,4.941,4.941,4.941
2003-05-09,4.949,4.949,4.949,4.949
2003-05-12,4.989,4.989,4.989,4.989
2003-05-13,4.956,4.956,4.956,4.956
2003-05-14,4.952,4.952,4.952,4.952
2003-05-15,4.869,4.869,4.869,4.869
2003-05-16,4.841,4.841,4.841,4.841
2003-05-19,4.744,4.744,4.744,4.744
2003-05-20,4.737,4.737,4.737,4.737
2003-05-21,4.723,4.723,4.723,4.723
2003-05-22,4.718,4.718,4.718,4.718
2003-05-23,4.643,4.643,4.643,4.643
2003-05-26,4.617,4.617,4.617,4.617
2003-05-27,4.649,4.649,4.649,4.649
2003-05-28,4.767,4.767,4.767,4.767
2003-05-29,4.723,4.723,4.723,4.723
2003-05-30,4.752,4.752,4.752,4.752
2003-06-02,4.799,4.799,4.799,4.799
2003-06-03,4.691,4.691,4.691,4.691
2003-06-04,4.713,4.713,4.713,4.713
2003-06-05,4.716,4.716,4.716,4.716
2003-06-06,4.723,4.723,4.723,4.723
2003-06-09,4.673,4.673,4.673,4.673
2003-06-10,4.645,4.645,4.645,4.645
2003-06-11,4.652,4.652,4.652,4.652
2003-06-12,4.658,4.658,4.658,4.658
2003-06-13,4.564,4.564,4.564,4.564
2003-06-16,4.582,4.582,4.582,4.582
2003-06-17,4.674,4.674,4.674,4.674
2003-06-18,4.75,4.75,4.75,4.75
2003-06-19,4.726,4.726,4.726,4.726
2003-06-20,4.809,4.809,4.809,4.809
2003-06-23,4.753,4.753,4.753,4.753
2003-06-24,4.763,4.763,4.763,4.763
2003-06-25,4.722,4.722,4.722,4.722
2003-06-26,4.861,4.861,4.861,4.861
2003-06-27,4.926,4.926,4.926,4.926
2003-06-30,4.865,4.865,4.865,4.865
2003-07-01,4.893,4.893,4.893,4.893
2003-07-03,4.969,4.969,4.969,4.969
2003-07-04,4.933,4.933,4.933,4.933
2003-07-07,4.999,4.999,4.999,4.999
2003-07-08,5.009,5.009,5.009,5.009
2003-07-09,4.984,4.984,4.984,4.984
2003-07-10,4.937,4.937,4.937,4.937
2003-07-11,4.944,4.944,4.944,4.944
2003-07-14,4.946,4.946,4.946,4.946
2003-07-15,5.132,5.132,5.132,5.132
2003-07-16,5.084,5.084,5.084,5.084
2003-07-17,5.059,5.059,5.059,5.059
2003-07-18,5.089,5.089,5.089,5.089
2003-07-21,5.11,5.11,5.11,5.11
2003-07-22,5.122,5.122,5.122,5.122
2003-07-23,5.002,5.002,5.002,5.002
2003-07-24,5.09,5.09,5.09,5.09
2003-07-25,5.055,5.055,5.055,5.055
2003-07-28,5.152,5.152,5.152,5.152
2003-07-29,5.157,5.157,5.157,5.157
2003-07-30,5.142,5.142,5.142,5.142
2003-07-31,5.214,5.214,5.214,5.214
2003-08-01,5.163,5.163,5.163,5.163
2003-08-04,5.089,5.089,5.089,5.089
2003-08-05,5.151,5.151,5.151,5.151
2003-08-06,5.11,5.11,5.11,5.11
2003-08-07,5.065,5.065,5.065,5.065
2003-08-08,4.983,4.983,4.983,4.983
2003-08-11,5.055,5.055,5.055,5.055
2003-08-12,5.032,5.032,5.032,5.032
2003-08-13,5.12,5.12,5.12,5.12
2003-08-14,5.148,5.148,5.148,5.148
2003-08-18,5.061,5.061,5.061,5.061
2003-08-19,5.008,5.008,5.008,5.008
2003-08-20,5.063,5.063,5.063,5.063
2003-08-21,5.104,5.104,5.104,5.104
2003-08-22,5.057,5.057,5.057,5.057
2003-08-25,5.074,5.074,5.074,5.074
2003-08-26,5.05,5.05,5.05,5.05
2003-08-27,5.117,5.117,5.117,5.117
2003-08-28,5.074,5.074,5.074,5.074
2003-08-29,5.079,5.079,5.079,5.079
2003-09-01,5.146,5.146,5.146,5.146
2003-09-02,5.266,5.266,5.266,5.266
2003-09-03,5.255,5.255,5.255,5.255
2003-09-04,5.201,5.201,5.201,5.201
2003-09-05,5.189,5.189,5.189,5.189
2003-09-08,5.172,5.172,5.172,5.172
2003-09-09,5.207,5.207,5.207,5.207
2003-09-10,5.171,5.171,5.171,5.171
2003-09-11,5.184,5.184,5.184,5.184
2003-09-12,5.093,5.093,5.093,5.093
2003-09-15,5.108,5.108,5.108,5.108
2003-09-16,5.153,5.153,5.153,5.153
2003-09-17,5.123,5.123,5.123,5.123
2003-09-18,5.134,5.134,5.134,5.134
2003-09-19,5.095,5.095,5.095,5.095
2003-09-22,5.054,5.054,5.054,5.054
2003-09-23,5.077,5.077,5.077,5.077
2003-09-24,5.073,5.073,5.073,5.073
2003-09-25,5.109,5.109,5.109,5.109
2003-09-26,5.063,5.063,5.063,5.063
2003-09-29,5.06,5.06,5.06,5.06
2003-09-30,5.037,5.037,5.037,5.037
2003-10-01,5.039,5.039,5.039,5.039
2003-10-02,5.119,5.119,5.119,5.119
2003-10-03,5.178,5.178,5.178,5.178
2003-10-06,5.12,5.12,5.12,5.12
2003-10-07,5.154,5.154,5.154,5.154
2003-10-08,5.136,5.136,5.136,5.136
2003-10-09,5.186,5.186,5.186,5.186
2003-10-10,5.154,5.154,5.154,5.154
2003-10-13,5.196,5.196,5.196,5.196
2003-10-14,5.187,5.187,5.187,5.187
2003-10-15,5.239,5.239,5.239,5.239
2003-10-16,5.244,5.244,5.244,5.244
2003-10-17,5.185,5.185,5.185,5.185
2003-10-20,5.165,5.165,5.165,5.165
2003-10-21,5.145,5.145,5.145,5.145
2003-10-22,5.139,5.139,5.139,5.139
2003-10-23,5.202,5.202,5.202,5.202
2003-10-24,5.152,5.152,5.152,5.152
2003-10-27,5.169,5.169,5.169,5.169
2003-10-28,5.205,5.205,5.205,5.205
2003-10-29,5.208,5.208,5.208,5.208
2003-10-30,5.236,5.236,5.236,5.236
2003-10-31,5.182,5.182,5.182,5.182
2003-11-03,5.233,5.233,5.233,5.233
2003-11-04,5.191,5.191,5.191,5.191
2003-11-05,5.189,5.189,5.189,5.189
2003-11-06,5.267,5.267,5.267,5.267
2003-11-07,5.278,5.278,5.278,5.278
2003-11-10,5.285,5.285,5.285,5.285
2003-11-11,5.293,5.293,5.293,5.293
2003-11-12,5.275,5.275,5.275,5.275
2003-11-13,5.261,5.261,5.261,5.261
2003-11-14,5.219,5.219,5.219,5.219
2003-11-17,5.215,5.215,5.215,5.215
2003-11-18,5.204,5.204,5.204,5.204
2003-11-19,5.254,5.254,5.254,5.254
2003-11-20,5.247,5.247,5.247,5.247
2003-11-21,5.201,5.201,5.201,5.201
2003-11-24,5.264,5.264,5.264,5.264
2003-11-25,5.269,5.269,5.269,5.269
2003-11-26,5.278,5.278,5.278,5.278
2003-11-27,5.288,5.288,5.288,5.288
2003-11-28,5.277,5.277,5.277,5.277
2003-12-01,5.291,5.291,5.291,5.291
2003-12-02,5.289,5.289,5.289,5.289
2003-12-03,5.325,5.325,5.325,5.325
2003-12-04,5.288,5.288,5.288,5.288
2003-12-05,5.206,5.206,5.206,5.206
2003-12-08,5.257,5.257,5.257,5.257
2003-12-09,5.256,5.256,5.256,5.256
2003-12-10,5.255,5.255,5.255,5.255
2003-12-11,5.259,5.259,5.259,5.259
2003-12-12,5.225,5.225,5.225,5.225
2003-12-15,5.186,5.186,5.186,5.186
2003-12-16,5.193,5.193,5.193,5.193
2003-12-17,5.141,5.141,5.141,5.141
2003-12-18,5.155,5.155,5.155,5.155
2003-12-19,5.165,5.165,5.165,5.165
2003-12-22,5.157,5.157,5.157,5.157
2003-12-23,5.152,5.152,5.152,5.152
2003-12-29,5.169,5.169,5.169,5.169
2003-12-30,5.19,5.19,5.19,5.19
2004-01-02,5.241,5.241,5.241,5.241
2004-01-05,5.236,5.236,5.236,5.236
2004-01-06,5.172,5.172,5.172,5.172
2004-01-07,5.193,5.193,5.193,5.193
2004-01-08,5.185,5.185,5.185,5.185
2004-01-09,5.134,5.134,5.134,5.134
2004-01-12,5.117,5.117,5.117,5.117
2004-01-13,5.121,5.121,5.121,5.121
2004-01-14,5.105,5.105,5.105,5.105
2004-01-15,5.12,5.12,5.12,5.12
2004-01-16,5.138,5.138,5.138,5.138
2004-01-19,5.17,5.17,5.17,5.17
2004-01-20,5.131,5.131,5.131,5.131
2004-01-21,5.123,5.123,5.123,5.123
2004-01-22,5.104,5.104,5.104,5.104
2004-01-23,5.128,5.128,5.128,5.128
2004-01-26,5.155,5.155,5.155,5.155
2004-01-27,5.139,5.139,5.139,5.139
2004-01-28,5.123,5.123,5.123,5.123
2004-01-29,5.233,5.233,5.233,5.233
2004-01-30,5.169,5.169,5.169,5.169
2004-02-02,5.167,5.167,5.167,5.167
2004-02-03,5.136,5.136,5.136,5.136
2004-02-04,5.142,5.142,5.142,5.142
2004-02-05,5.148,5.148,5.148,5.148
2004-02-06,5.103,5.103,5.103,5.103
2004-02-09,5.111,5.111,5.111,5.111
2004-02-10,5.088,5.088,5.088,5.088
2004-02-11,5.11,5.11,5.11,5.11
2004-02-12,5.09,5.09,5.09,5.09
2004-02-13,5.11,5.11,5.11,5.11
2004-02-16,5.09,5.09,5.09,5.09
2004-02-17,5.09,5.09,5.09,5.09
2004-02-18,5.07,5.07,5.07,5.07
2004-02-19,5.1,5.1,5.1,5.1
2004-02-20,5.11,5.11,5.11,5.11
2004-02-23,5.14,5.14,5.14,5.14
2004-02-24,5.12,5.12,5.12,5.12
2004-02-25,5.1,5.1,5.1,5.1
2004-02-26,5.1,5.1,5.1,5.1
2004-02-27,5.1,5.1,5.1,5.1
2004-03-01,5.06,5.06,5.06,5.06
2004-03-02,5.06,5.06,5.06,5.06
2004-03-03,5.1,5.1,5.1,5.1
2004-03-04,5.11,5.11,5.11,5.11
2004-03-05,5.08,5.08,5.08,5.08
2004-03-08,5,5,5,5
2004-03-09,4.97,4.97,4.97,4.97
2004-03-10,4.95,4.95,4.95,4.95
2004-03-11,4.94,4.94,4.94,4.94
2004-03-12,4.94,4.94,4.94,4.94
2004-03-15,4.94,4.94,4.94,4.94
2004-03-16,4.94,4.94,4.94,4.94
2004-03-17,4.96,4.96,4.96,4.96
2004-03-18,4.96,4.96,4.96,4.96
2004-03-19,4.93,4.93,4.93,4.93
2004-03-22,4.95,4.95,4.95,4.95
2004-03-23,4.93,4.93,4.93,4.93
2004-03-24,4.93,4.93,4.93,4.93
2004-03-25,4.92,4.92,4.92,4.92
2004-03-26,4.93,4.93,4.93,4.93
2004-03-29,4.97,4.97,4.97,4.97
2004-03-30,5.01,5.01,5.01,5.01
2004-03-31,5.01,5.01,5.01,5.01
2004-04-01,4.99,4.99,4.99,4.99
2004-04-02,4.99,4.99,4.99,4.99
2004-04-05,5.08,5.08,5.08,5.08
2004-04-06,5.1,5.1,5.1,5.1
2004-04-07,5.09,5.09,5.09,5.09
2004-04-08,5.07,5.07,5.07,5.07
2004-04-09,5.08,5.08,5.08,5.08
2004-04-12,5.08,5.08,5.08,5.08
2004-04-13,5.08,5.08,5.08,5.08
2004-04-14,5.14,5.14,5.14,5.14
2004-04-15,5.14,5.14,5.14,5.14
2004-04-16,5.14,5.14,5.14,5.14
2004-04-19,5.1,5.1,5.1,5.1
2004-04-20,5.1,5.1,5.1,5.1
2004-04-21,5.12,5.12,5.12,5.12
2004-04-22,5.15,5.15,5.15,5.15
2004-04-23,5.14,5.14,5.14,5.14
2004-04-26,5.13,5.13,5.13,5.13
2004-04-27,5.14,5.14,5.14,5.14
2004-04-28,5.14,5.14,5.14,5.14
2004-04-29,5.15,5.15,5.15,5.15
2004-04-30,5.18,5.18,5.18,5.18
2004-05-03,5.14,5.14,5.14,5.14
2004-05-04,5.11,5.11,5.11,5.11
2004-05-05,5.14,5.14,5.14,5.14
2004-05-06,5.16,5.16,5.16,5.16
2004-05-07,5.2,5.2,5.2,5.2
2004-05-10,5.25,5.25,5.25,5.25
2004-05-11,5.23,5.23,5.23,5.23
2004-05-12,5.25,5.25,5.25,5.25
2004-05-13,5.28,5.28,5.28,5.28
2004-05-14,5.29,5.29,5.29,5.29
2004-05-17,5.25,5.25,5.25,5.25
2004-05-18,5.23,5.23,5.23,5.23
2004-05-19,5.24,5.24,5.24,5.24
2004-05-20,5.26,5.26,5.26,5.26
2004-05-21,5.27,5.27,5.27,5.27
2004-05-24,5.29,5.29,5.29,5.29
2004-05-25,5.26,5.26,5.26,5.26
2004-05-26,5.26,5.26,5.26,5.26
2004-05-27,5.23,5.23,5.23,5.23
2004-05-28,5.2,5.2,5.2,5.2
2004-05-31,5.24,5.24,5.24,5.24
2004-06-01,5.29,5.29,5.29,5.29
2004-06-02,5.27,5.27,5.27,5.27
2004-06-03,5.28,5.28,5.28,5.28
2004-06-04,5.28,5.28,5.28,5.28
2004-06-07,5.27,5.27,5.27,5.27
2004-06-08,5.25,5.25,5.25,5.25
2004-06-09,5.24,5.24,5.24,5.24
2004-06-10,5.27,5.27,5.27,5.27
2004-06-11,5.26,5.26,5.26,5.26
2004-06-14,5.28,5.28,5.28,5.28
2004-06-15,5.26,5.26,5.26,5.26
2004-06-16,5.16,5.16,5.16,5.16
2004-06-17,5.21,5.21,5.21,5.21
2004-06-18,5.21,5.21,5.21,5.21
2004-06-21,5.19,5.19,5.19,5.19
2004-06-22,5.17,5.17,5.17,5.17
2004-06-23,5.21,5.21,5.21,5.21
2004-06-24,5.21,5.21,5.21,5.21
2004-06-25,5.18,5.18,5.18,5.18
2004-06-28,5.2,5.2,5.2,5.2
2004-06-29,5.23,5.23,5.23,5.23
2004-06-30,5.2,5.2,5.2,5.2
2004-07-01,5.17,5.17,5.17,5.17
2004-07-02,5.17,5.17,5.17,5.17
2004-07-05,5.14,5.14,5.14,5.14
2004-07-06,5.13,5.13,5.13,5.13
2004-07-07,5.14,5.14,5.14,5.14
2004-07-08,5.13,5.13,5.13,5.13
2004-07-09,5.13,5.13,5.13,5.13
2004-07-12,5.11,5.11,5.11,5.11
2004-07-13,5.1,5.1,5.1,5.1
2004-07-14,5.15,5.15,5.15,5.15
2004-07-15,5.15,5.15,5.15,5.15
2004-07-16,5.14,5.14,5.14,5.14
2004-07-19,5.11,5.11,5.11,5.11
2004-07-20,5.11,5.11,5.11,5.11
2004-07-21,5.12,5.12,5.12,5.12
2004-07-22,5.17,5.17,5.17,5.17
2004-07-23,5.12,5.12,5.12,5.12
2004-07-26,5.1,5.1,5.1,5.1
2004-07-27,5.13,5.13,5.13,5.13
2004-07-28,5.14,5.14,5.14,5.14
2004-07-29,5.14,5.14,5.14,5.14
2004-07-30,5.13,5.13,5.13,5.13
2004-08-02,5.07,5.07,5.07,5.07
2004-08-03,5.07,5.07,5.07,5.07
2004-08-04,5.05,5.05,5.05,5.05
2004-08-05,5.04,5.04,5.04,5.04
2004-08-06,5.02,5.02,5.02,5.02
2004-08-09,4.96,4.96,4.96,4.96
2004-08-10,4.952,4.952,4.952,4.952
2004-08-11,4.98,4.98,4.98,4.98
2004-08-12,4.99,4.99,4.99,4.99
2004-08-13,4.97,4.97,4.97,4.97
2004-08-16,4.96,4.96,4.96,4.96
2004-08-17,5,5,5,5
2004-08-18,4.98,4.98,4.98,4.98
2004-08-19,5,5,5,5
2004-08-20,4.98,4.98,4.98,4.98
2004-08-23,4.98,4.98,4.98,4.98
2004-08-24,5.02,5.02,5.02,5.02
2004-08-25,5.02,5.02,5.02,5.02
2004-08-26,4.99,4.99,4.99,4.99
2004-08-27,4.96,4.96,4.96,4.96
2004-08-30,4.97,4.97,4.97,4.97
2004-08-31,4.98,4.98,4.98,4.98
2004-09-01,4.93,4.93,4.93,4.93
2004-09-02,4.95,4.95,4.95,4.95
2004-09-03,4.98,4.98,4.98,4.98
2004-09-06,5.04,5.04,5.04,5.04
2004-09-07,5.03,5.03,5.03,5.03
2004-09-08,5.01,5.01,5.01,5.01
2004-09-09,4.98,4.98,4.98,4.98
2004-09-10,4.96,4.96,4.96,4.96
2004-09-13,4.95,4.95,4.95,4.95
2004-09-14,4.95,4.95,4.95,4.95
2004-09-15,4.93,4.93,4.93,4.93
2004-09-16,4.94,4.94,4.94,4.94
2004-09-17,4.91,4.91,4.91,4.91
2004-09-20,4.9,4.9,4.9,4.9
2004-09-21,4.89,4.89,4.89,4.89
2004-09-22,4.88,4.88,4.88,4.88
2004-09-23,4.827,4.827,4.827,4.827
2004-09-24,4.823,4.823,4.823,4.823
2004-09-27,4.834,4.834,4.834,4.834
2004-09-28,4.821,4.821,4.821,4.821
2004-09-29,4.828,4.828,4.828,4.828
2004-09-30,4.871,4.871,4.871,4.871
2004-10-01,4.884,4.884,4.884,4.884
2004-10-04,4.911,4.911,4.911,4.911
2004-10-05,4.904,4.904,4.904,4.904
2004-10-06,4.877,4.877,4.877,4.877
2004-10-07,4.872,4.872,4.872,4.872
2004-10-08,4.889,4.889,4.889,4.889
2004-10-11,4.842,4.842,4.842,4.842
2004-10-12,4.827,4.827,4.827,4.827
2004-10-13,4.827,4.827,4.827,4.827
2004-10-14,4.815,4.815,4.815,4.815
2004-10-15,4.8,4.8,4.8,4.8
2004-10-18,4.836,4.836,4.836,4.836
2004-10-19,4.815,4.815,4.815,4.815
2004-10-20,4.822,4.822,4.822,4.822
2004-10-21,4.798,4.798,4.798,4.798
2004-10-22,4.786,4.786,4.786,4.786
2004-10-25,4.784,4.784,4.784,4.784
2004-10-26,4.769,4.769,4.769,4.769
2004-10-27,4.781,4.781,4.781,4.781
2004-10-28,4.796,4.796,4.796,4.796
2004-10-29,4.778,4.778,4.778,4.778
2004-11-01,4.777,4.777,4.777,4.777
2004-11-02,4.788,4.788,4.788,4.788
2004-11-03,4.802,4.802,4.802,4.802
2004-11-04,4.791,4.791,4.791,4.791
2004-11-05,4.752,4.752,4.752,4.752
2004-11-08,4.805,4.805,4.805,4.805
2004-11-09,4.78,4.78,4.78,4.78
2004-11-10,4.739,4.739,4.739,4.739
2004-11-11,4.745,4.745,4.745,4.745
2004-11-12,4.707,4.707,4.707,4.707
2004-11-15,4.65,4.65,4.65,4.65
2004-11-16,4.654,4.654,4.654,4.654
2004-11-17,4.629,4.629,4.629,4.629
2004-11-18,4.632,4.632,4.632,4.632
2004-11-19,4.685,4.685,4.685,4.685
2004-11-22,4.657,4.657,4.657,4.657
2004-11-23,4.635,4.635,4.635,4.635
2004-11-24,4.617,4.617,4.617,4.617
2004-11-25,4.62,4.62,4.62,4.62
2004-11-26,4.606,4.606,4.606,4.606
2004-11-29,4.585,4.585,4.585,4.585
2004-11-30,4.627,4.627,4.627,4.627
2004-12-01,4.609,4.609,4.609,4.609
2004-12-02,4.592,4.592,4.592,4.592
2004-12-03,4.632,4.632,4.632,4.632
2004-12-06,4.555,4.555,4.555,4.555
2004-12-07,4.523,4.523,4.523,4.523
2004-12-08,4.511,4.511,4.511,4.511
2004-12-09,4.465,4.465,4.465,4.465
2004-12-10,4.457,4.457,4.457,4.457
2004-12-13,4.425,4.425,4.425,4.425
2004-12-14,4.413,4.413,4.413,4.413
2004-12-15,4.407,4.407,4.407,4.407
2004-12-16,4.337,4.337,4.337,4.337
2004-12-17,4.361,4.361,4.361,4.361
2004-12-20,4.382,4.382,4.382,4.382
2004-12-21,4.367,4.367,4.367,4.367
2004-12-22,4.39,4.39,4.39,4.39
2004-12-23,4.404,4.404,4.404,4.404
2004-12-24,4.39,4.39,4.39,4.39
2004-12-27,4.4,4.4,4.4,4.4
2004-12-28,4.427,4.427,4.427,4.427
2004-12-29,4.493,4.493,4.493,4.493
2004-12-30,4.515,4.515,4.515,4.515
2004-12-31,4.48,4.48,4.48,4.48
2005-01-03,4.482,4.482,4.482,4.482
2005-01-04,4.443,4.443,4.443,4.443
2005-01-05,4.45,4.45,4.45,4.45
2005-01-06,4.437,4.437,4.437,4.437
2005-01-07,4.417,4.417,4.417,4.417
2005-01-10,4.393,4.393,4.393,4.393
2005-01-11,4.38,4.38,4.38,4.38
2005-01-12,4.373,4.373,4.373,4.373
2005-01-13,4.382,4.382,4.382,4.382
2005-01-14,4.337,4.337,4.337,4.337
2005-01-17,4.307,4.307,4.307,4.307
2005-01-18,4.283,4.283,4.283,4.283
2005-01-19,4.264,4.264,4.264,4.264
2005-01-20,4.213,4.213,4.213,4.213
2005-01-21,4.278,4.278,4.278,4.278
2005-01-24,4.289,4.289,4.289,4.289
2005-01-25,4.261,4.261,4.261,4.261
2005-01-26,4.253,4.253,4.253,4.253
2005-01-27,4.244,4.244,4.244,4.244
2005-01-28,4.271,4.271,4.271,4.271
2005-01-31,4.241,4.241,4.241,4.241
2005-02-01,4.228,4.228,4.228,4.228
2005-02-02,4.213,4.213,4.213,4.213
2005-02-03,4.207,4.207,4.207,4.207
2005-02-04,4.199,4.199,4.199,4.199
2005-02-07,4.12,4.12,4.12,4.12
2005-02-08,4.08,4.08,4.08,4.08
2005-02-09,4.05,4.05,4.05,4.05
2005-02-10,4.036,4.036,4.036,4.036
2005-02-11,4.068,4.068,4.068,4.068
2005-02-14,4.103,4.103,4.103,4.103
2005-02-15,4.13,4.13,4.13,4.13
2005-02-16,4.161,4.161,4.161,4.161
2005-02-17,4.198,4.198,4.198,4.198
2005-02-18,4.226,4.226,4.226,4.226
2005-02-21,4.347,4.347,4.347,4.347
2005-02-22,4.357,4.357,4.357,4.357
2005-02-23,4.358,4.358,4.358,4.358
2005-02-24,4.401,4.401,4.401,4.401
2005-02-25,4.406,4.406,4.406,4.406
2005-02-28,4.376,4.376,4.376,4.376
2005-03-01,4.402,4.402,4.402,4.402
2005-03-02,4.403,4.403,4.403,4.403
2005-03-03,4.458,4.458,4.458,4.458
2005-03-04,4.459,4.459,4.459,4.459
2005-03-07,4.378,4.378,4.378,4.378
2005-03-08,4.351,4.351,4.351,4.351
2005-03-09,4.398,4.398,4.398,4.398
2005-03-10,4.442,4.442,4.442,4.442
2005-03-11,4.47,4.47,4.47,4.47
2005-03-14,4.482,4.482,4.482,4.482
2005-03-15,4.477,4.477,4.477,4.477
2005-03-16,4.415,4.415,4.415,4.415
2005-03-17,4.354,4.354,4.354,4.354
2005-03-18,4.378,4.378,4.378,4.378
2005-03-21,4.398,4.398,4.398,4.398
2005-03-22,4.421,4.421,4.421,4.421
2005-03-23,4.377,4.377,4.377,4.377
2005-03-24,4.422,4.422,4.422,4.422
2005-03-25,4.41,4.41,4.41,4.41
2005-03-28,4.4,4.4,4.4,4.4
2005-03-29,4.411,4.411,4.411,4.411
2005-03-30,4.4,4.4,4.4,4.4
2005-03-31,4.375,4.375,4.375,4.375
2005-04-01,4.333,4.333,4.333,4.333
2005-04-04,4.34,4.34,4.34,4.34
2005-04-05,4.304,4.304,4.304,4.304
2005-04-06,4.324,4.324,4.324,4.324
2005-04-07,4.355,4.355,4.355,4.355
2005-04-08,4.333,4.333,4.333,4.333
2005-04-11,4.37,4.37,4.37,4.37
2005-04-12,4.349,4.349,4.349,4.349
2005-04-13,4.327,4.327,4.327,4.327
2005-04-14,4.305,4.305,4.305,4.305
2005-04-15,4.326,4.326,4.326,4.326
2005-04-18,4.315,4.315,4.315,4.315
2005-04-19,4.313,4.313,4.313,4.313
2005-04-20,4.267,4.267,4.267,4.267
2005-04-21,4.282,4.282,4.282,4.282
2005-04-22,4.317,4.317,4.317,4.317
2005-04-25,4.29,4.29,4.29,4.29
2005-04-26,4.257,4.257,4.257,4.257
2005-04-27,4.258,4.258,4.258,4.258
2005-04-28,4.226,4.226,4.226,4.226
2005-04-29,4.211,4.211,4.211,4.211
2005-05-02,4.214,4.214,4.214,4.214
2005-05-03,4.214,4.214,4.214,4.214
2005-05-04,4.193,4.193,4.193,4.193
2005-05-05,4.241,4.241,4.241,4.241
2005-05-06,4.223,4.223,4.223,4.223
2005-05-09,4.262,4.262,4.262,4.262
2005-05-10,4.22,4.22,4.22,4.22
2005-05-11,4.166,4.166,4.166,4.166
2005-05-12,4.118,4.118,4.118,4.118
2005-05-13,4.134,4.134,4.134,4.134
2005-05-16,4.109,4.109,4.109,4.109
2005-05-17,4.11,4.11,4.11,4.11
2005-05-18,4.115,4.115,4.115,4.115
2005-05-19,4.089,4.089,4.089,4.089
2005-05-20,4.099,4.099,4.099,4.099
2005-05-23,4.117,4.117,4.117,4.117
2005-05-24,4.081,4.081,4.081,4.081
2005-05-25,4.071,4.071,4.071,4.071
2005-05-26,4.116,4.116,4.116,4.116
2005-05-27,4.107,4.107,4.107,4.107
2005-05-30,4.153,4.153,4.153,4.153
2005-05-31,4.172,4.172,4.172,4.172
2005-06-01,4.092,4.092,4.092,4.092
2005-06-02,4.082,4.082,4.082,4.082
2005-06-03,4.037,4.037,4.037,4.037
2005-06-06,4.058,4.058,4.058,4.058
2005-06-07,4.018,4.018,4.018,4.018
2005-06-08,3.953,3.953,3.953,3.953
2005-06-09,3.914,3.914,3.914,3.914
2005-06-10,3.919,3.919,3.919,3.919
2005-06-13,3.92,3.92,3.92,3.92
2005-06-14,4,4,4,4
2005-06-15,4.027,4.027,4.027,4.027
2005-06-16,4.155,4.155,4.155,4.155
2005-06-17,4.111,4.111,4.111,4.111
2005-06-20,4.088,4.088,4.088,4.088
2005-06-21,4.104,4.104,4.104,4.104
2005-06-22,4.025,4.025,4.025,4.025
2005-06-23,3.945,3.945,3.945,3.945
2005-06-24,3.973,3.973,3.973,3.973
2005-06-27,3.942,3.942,3.942,3.942
2005-06-28,3.922,3.922,3.922,3.922
2005-06-29,3.989,3.989,3.989,3.989
2005-06-30,4.026,4.026,4.026,4.026
2005-07-01,3.978,3.978,3.978,3.978
2005-07-04,3.99,3.99,3.99,3.99
2005-07-05,4,4,4,4
2005-07-06,4.039,4.039,4.039,4.039
2005-07-07,4.056,4.056,4.056,4.056
2005-07-08,4.035,4.035,4.035,4.035
2005-07-11,4.03,4.03,4.03,4.03
2005-07-12,4.086,4.086,4.086,4.086
2005-07-13,4.086,4.086,4.086,4.086
2005-07-14,4.112,4.112,4.112,4.112
2005-07-15,4.157,4.157,4.157,4.157
2005-07-18,4.141,4.141,4.141,4.141
2005-07-19,4.114,4.114,4.114,4.114
2005-07-20,4.109,4.109,4.109,4.109
2005-07-21,4.128,4.128,4.128,4.128
2005-07-22,4.129,4.129,4.129,4.129
2005-07-25,4.071,4.071,4.071,4.071
2005-07-26,4.052,4.052,4.052,4.052
2005-07-27,4.056,4.056,4.056,4.056
2005-07-28,4.039,4.039,4.039,4.039
2005-07-29,4.04,4.04,4.04,4.04
2005-08-01,4.048,4.048,4.048,4.048
2005-08-02,4.09,4.09,4.09,4.09
2005-08-03,4.123,4.123,4.123,4.123
2005-08-04,4.108,4.108,4.108,4.108
2005-08-05,4.12,4.12,4.12,4.12
2005-08-08,4.15,4.15,4.15,4.15
2005-08-09,4.15,4.15,4.15,4.15
2005-08-10,4.159,4.159,4.159,4.159
2005-08-11,4.126,4.126,4.126,4.126
2005-08-12,4.111,4.111,4.111,4.111
2005-08-15,4.075,4.075,4.075,4.075
2005-08-16,4.071,4.071,4.071,4.071
2005-08-17,4.035,4.035,4.035,4.035
2005-08-18,4.034,4.034,4.034,4.034
2005-08-19,3.995,3.995,3.995,3.995
2005-08-22,4,4,4,4
2005-08-23,3.977,3.977,3.977,3.977
2005-08-24,3.973,3.973,3.973,3.973
2005-08-25,3.97,3.97,3.97,3.97
2005-08-26,3.942,3.942,3.942,3.942
2005-08-29,3.953,3.953,3.953,3.953
2005-08-30,3.946,3.946,3.946,3.946
2005-08-31,3.949,3.949,3.949,3.949
2005-09-01,3.905,3.905,3.905,3.905
2005-09-02,3.876,3.876,3.876,3.876
2005-09-05,3.882,3.882,3.882,3.882
2005-09-06,3.867,3.867,3.867,3.867
2005-09-07,3.888,3.888,3.888,3.888
2005-09-08,3.901,3.901,3.901,3.901
2005-09-09,3.87,3.87,3.87,3.87
2005-09-12,3.846,3.846,3.846,3.846
2005-09-13,3.942,3.942,3.942,3.942
2005-09-14,3.915,3.915,3.915,3.915
2005-09-15,3.905,3.905,3.905,3.905
2005-09-16,3.93,3.93,3.93,3.93
2005-09-19,3.944,3.944,3.944,3.944
2005-09-20,3.894,3.894,3.894,3.894
2005-09-21,3.874,3.874,3.874,3.874
2005-09-22,3.801,3.801,3.801,3.801
2005-09-23,3.791,3.791,3.791,3.791
2005-09-26,3.819,3.819,3.819,3.819
2005-09-27,3.905,3.905,3.905,3.905
2005-09-28,3.896,3.896,3.896,3.896
2005-09-29,3.87,3.87,3.87,3.87
2005-09-30,3.891,3.891,3.891,3.891
2005-10-03,3.891,3.891,3.891,3.891
2005-10-04,3.918,3.918,3.918,3.918
2005-10-05,3.916,3.916,3.916,3.916
2005-10-06,3.902,3.902,3.902,3.902
2005-10-07,3.929,3.929,3.929,3.929
2005-10-10,3.899,3.899,3.899,3.899
2005-10-11,3.897,3.897,3.897,3.897
2005-10-12,3.923,3.923,3.923,3.923
2005-10-13,3.948,3.948,3.948,3.948
2005-10-14,4.017,4.017,4.017,4.017
2005-10-17,4.032,4.032,4.032,4.032
2005-10-18,4.006,4.006,4.006,4.006
2005-10-19,3.997,3.997,3.997,3.997
2005-10-20,3.988,3.988,3.988,3.988
2005-10-21,3.996,3.996,3.996,3.996
2005-10-24,3.935,3.935,3.935,3.935
2005-10-25,3.958,3.958,3.958,3.958
2005-10-26,4.032,4.032,4.032,4.032
2005-10-27,4.069,4.069,4.069,4.069
2005-10-28,4.112,4.112,4.112,4.112
2005-10-31,4.112,4.112,4.112,4.112
2005-11-01,4.075,4.075,4.075,4.075
2005-11-02,4.087,4.087,4.087,4.087
2005-11-03,4.122,4.122,4.122,4.122
2005-11-04,4.138,4.138,4.138,4.138
2005-11-07,4.16,4.16,4.16,4.16
2005-11-08,4.165,4.165,4.165,4.165
2005-11-09,4.112,4.112,4.112,4.112
2005-11-10,4.173,4.173,4.173,4.173
2005-11-11,4.169,4.169,4.169,4.169
2005-11-14,4.175,4.175,4.175,4.175
2005-11-15,4.202,4.202,4.202,4.202
2005-11-16,4.154,4.154,4.154,4.154
2005-11-17,4.093,4.093,4.093,4.093
2005-11-18,4.102,4.102,4.102,4.102
2005-11-21,4.164,4.164,4.164,4.164
2005-11-22,4.143,4.143,4.143,4.143
2005-11-23,4.108,4.108,4.108,4.108
2005-11-24,4.122,4.122,4.122,4.122
2005-11-25,4.052,4.052,4.052,4.052
2005-11-28,4.057,4.057,4.057,4.057
2005-11-29,4.069,4.069,4.069,4.069
2005-11-30,4.126,4.126,4.126,4.126
2005-12-01,4.097,4.097,4.097,4.097
2005-12-02,4.064,4.064,4.064,4.064
2005-12-05,4.051,4.051,4.051,4.051
2005-12-06,4.077,4.077,4.077,4.077
2005-12-07,4.03,4.03,4.03,4.03
2005-12-08,4.058,4.058,4.058,4.058
2005-12-09,4.028,4.028,4.028,4.028
2005-12-12,4.084,4.084,4.084,4.084
2005-12-13,4.053,4.053,4.053,4.053
2005-12-14,4.018,4.018,4.018,4.018
2005-12-15,4.002,4.002,4.002,4.002
2005-12-16,3.991,3.991,3.991,3.991
2005-12-19,3.967,3.967,3.967,3.967
2005-12-20,3.957,3.957,3.957,3.957
2005-12-21,3.961,3.961,3.961,3.961
2005-12-22,3.997,3.997,3.997,3.997
2005-12-23,3.952,3.952,3.952,3.952
2005-12-26,3.936,3.936,3.936,3.936
2005-12-27,3.939,3.939,3.939,3.939
2005-12-28,3.933,3.933,3.933,3.933
2005-12-29,3.924,3.924,3.924,3.924
2005-12-30,3.919,3.919,3.919,3.919
2006-01-02,3.909,3.909,3.909,3.909
2006-01-03,3.934,3.934,3.934,3.934
2006-01-04,3.928,3.928,3.928,3.928
2006-01-05,3.909,3.909,3.909,3.909
2006-01-06,3.901,3.901,3.901,3.901
2006-01-09,3.887,3.887,3.887,3.887
2006-01-10,3.862,3.862,3.862,3.862
2006-01-11,3.878,3.878,3.878,3.878
2006-01-12,3.899,3.899,3.899,3.899
2006-01-13,3.86,3.86,3.86,3.86
2006-01-16,3.853,3.853,3.853,3.853
2006-01-17,3.873,3.873,3.873,3.873
2006-01-18,3.865,3.865,3.865,3.865
2006-01-19,3.887,3.887,3.887,3.887
2006-01-20,3.95,3.95,3.95,3.95
2006-01-23,3.959,3.959,3.959,3.959
2006-01-24,3.972,3.972,3.972,3.972
2006-01-25,3.988,3.988,3.988,3.988
2006-01-26,4.06,4.06,4.06,4.06
2006-01-27,4.125,4.125,4.125,4.125
2006-01-30,4.124,4.124,4.124,4.124
2006-01-31,4.104,4.104,4.104,4.104
2006-02-01,4.098,4.098,4.098,4.098
2006-02-02,4.134,4.134,4.134,4.134
2006-02-03,4.127,4.127,4.127,4.127
2006-02-06,4.089,4.089,4.089,4.089
2006-02-07,4.09,4.09,4.09,4.09
2006-02-08,4.127,4.127,4.127,4.127
2006-02-09,4.129,4.129,4.129,4.129
2006-02-10,4.095,4.095,4.095,4.095
2006-02-13,4.111,4.111,4.111,4.111
2006-02-14,4.106,4.106,4.106,4.106
2006-02-15,4.151,4.151,4.151,4.151
2006-02-16,4.174,4.174,4.174,4.174
2006-02-17,4.173,4.173,4.173,4.173
2006-02-20,4.119,4.119,4.119,4.119
2006-02-21,4.106,4.106,4.106,4.106
2006-02-22,4.102,4.102,4.102,4.102
2006-02-23,4.074,4.074,4.074,4.074
2006-02-24,4.125,4.125,4.125,4.125
2006-02-27,4.134,4.134,4.134,4.134
2006-02-28,4.147,4.147,4.147,4.147
2006-03-01,4.101,4.101,4.101,4.101
2006-03-02,4.134,4.134,4.134,4.134
2006-03-03,4.183,4.183,4.183,4.183
2006-03-06,4.176,4.176,4.176,4.176
2006-03-07,4.17,4.17,4.17,4.17
2006-03-08,4.2,4.2,4.2,4.2
2006-03-09,4.254,4.254,4.254,4.254
2006-03-10,4.264,4.264,4.264,4.264
2006-03-13,4.303,4.303,4.303,4.303
2006-03-14,4.327,4.327,4.327,4.327
2006-03-15,4.282,4.282,4.282,4.282
2006-03-16,4.306,4.306,4.306,4.306
2006-03-17,4.261,4.261,4.261,4.261
2006-03-20,4.295,4.295,4.295,4.295
2006-03-21,4.274,4.274,4.274,4.274
2006-03-22,4.266,4.266,4.266,4.266
2006-03-23,4.247,4.247,4.247,4.247
2006-03-24,4.278,4.278,4.278,4.278
2006-03-27,4.248,4.248,4.248,4.248
2006-03-28,4.267,4.267,4.267,4.267
2006-03-29,4.342,4.342,4.342,4.342
2006-03-30,4.373,4.373,4.373,4.373
2006-03-31,4.418,4.418,4.418,4.418
2006-04-03,4.414,4.414,4.414,4.414
2006-04-04,4.449,4.449,4.449,4.449
2006-04-05,4.478,4.478,4.478,4.478
2006-04-06,4.53,4.53,4.53,4.53
2006-04-07,4.597,4.597,4.597,4.597
2006-04-10,4.645,4.645,4.645,4.645
2006-04-11,4.609,4.609,4.609,4.609
2006-04-12,4.57,4.57,4.57,4.57
2006-04-13,4.574,4.574,4.574,4.574
2006-04-18,4.659,4.659,4.659,4.659
2006-04-19,4.662,4.662,4.662,4.662
2006-04-20,4.662,4.662,4.662,4.662
2006-04-21,4.646,4.646,4.646,4.646
2006-04-24,4.657,4.657,4.657,4.657
2006-04-25,4.638,4.638,4.638,4.638
2006-04-26,4.673,4.673,4.673,4.673
2006-04-27,4.674,4.674,4.674,4.674
2006-04-28,4.64,4.64,4.64,4.64
2006-05-02,4.604,4.604,4.604,4.604
2006-05-03,4.63,4.63,4.63,4.63
2006-05-04,4.652,4.652,4.652,4.652
2006-05-05,4.675,4.675,4.675,4.675
2006-05-08,4.674,4.674,4.674,4.674
2006-05-09,4.684,4.684,4.684,4.684
2006-05-10,4.689,4.689,4.689,4.689
2006-05-11,4.666,4.666,4.666,4.666
2006-05-12,4.734,4.734,4.734,4.734
2006-05-15,4.771,4.771,4.771,4.771
2006-05-16,4.737,4.737,4.737,4.737
2006-05-17,4.693,4.693,4.693,4.693
2006-05-18,4.778,4.778,4.778,4.778
2006-05-19,4.745,4.745,4.745,4.745
2006-05-22,4.723,4.723,4.723,4.723
2006-05-23,4.656,4.656,4.656,4.656
2006-05-24,4.661,4.661,4.661,4.661
2006-05-25,4.616,4.616,4.616,4.616
2006-05-26,4.616,4.616,4.616,4.616
2006-05-29,4.627,4.627,4.627,4.627
2006-05-30,4.629,4.629,4.629,4.629
2006-05-31,4.668,4.668,4.668,4.668
2006-06-01,4.717,4.717,4.717,4.717
2006-06-02,4.734,4.734,4.734,4.734
2006-06-05,4.664,4.664,4.664,4.664
2006-06-06,4.696,4.696,4.696,4.696
2006-06-07,4.731,4.731,4.731,4.731
2006-06-08,4.722,4.722,4.722,4.722
2006-06-09,4.665,4.665,4.665,4.665
2006-06-12,4.665,4.665,4.665,4.665
2006-06-13,4.65,4.65,4.65,4.65
2006-06-14,4.606,4.606,4.606,4.606
2006-06-15,4.626,4.626,4.626,4.626
2006-06-16,4.676,4.676,4.676,4.676
2006-06-19,4.67,4.67,4.67,4.67
2006-06-20,4.697,4.697,4.697,4.697
2006-06-21,4.71,4.71,4.71,4.71
2006-06-22,4.731,4.731,4.731,4.731
2006-06-23,4.778,4.778,4.778,4.778
2006-06-26,4.791,4.791,4.791,4.791
2006-06-27,4.8,4.8,4.8,4.8
2006-06-28,4.785,4.785,4.785,4.785
2006-06-29,4.778,4.778,4.778,4.778
2006-06-30,4.751,4.751,4.751,4.751
2006-07-03,4.734,4.734,4.734,4.734
2006-07-04,4.754,4.754,4.754,4.754
2006-07-05,4.748,4.748,4.748,4.748
2006-07-06,4.8,4.8,4.8,4.8
2006-07-07,4.777,4.777,4.777,4.777
2006-07-10,4.735,4.735,4.735,4.735
2006-07-11,4.755,4.755,4.755,4.755
2006-07-12,4.73,4.73,4.73,4.73
2006-07-13,4.766,4.766,4.766,4.766
2006-07-14,4.721,4.721,4.721,4.721
2006-07-17,4.686,4.686,4.686,4.686
2006-07-18,4.705,4.705,4.705,4.705
2006-07-19,4.716,4.716,4.716,4.716
2006-07-20,4.684,4.684,4.684,4.684
2006-07-21,4.673,4.673,4.673,4.673
2006-07-24,4.653,4.653,4.653,4.653
2006-07-25,4.644,4.644,4.644,4.644
2006-07-26,4.655,4.655,4.655,4.655
2006-07-27,4.665,4.665,4.665,4.665
2006-07-28,4.662,4.662,4.662,4.662
2006-07-31,4.63,4.63,4.63,4.63
2006-08-01,4.624,4.624,4.624,4.624
2006-08-02,4.622,4.622,4.622,4.622
2006-08-03,4.624,4.624,4.624,4.624
2006-08-04,4.657,4.657,4.657,4.657
2006-08-07,4.589,4.589,4.589,4.589
2006-08-08,4.586,4.586,4.586,4.586
2006-08-09,4.568,4.568,4.568,4.568
2006-08-10,4.603,4.603,4.603,4.603
2006-08-11,4.604,4.604,4.604,4.604
2006-08-14,4.65,4.65,4.65,4.65
2006-08-16,4.639,4.639,4.639,4.639
2006-08-17,4.595,4.595,4.595,4.595
2006-08-18,4.575,4.575,4.575,4.575
2006-08-21,4.543,4.543,4.543,4.543
2006-08-22,4.505,4.505,4.505,4.505
2006-08-23,4.471,4.471,4.471,4.471
2006-08-24,4.476,4.476,4.476,4.476
2006-08-25,4.464,4.464,4.464,4.464
2006-08-28,4.453,4.453,4.453,4.453
2006-08-29,4.474,4.474,4.474,4.474
2006-08-30,4.462,4.462,4.462,4.462
2006-08-31,4.416,4.416,4.416,4.416
2006-09-01,4.395,4.395,4.395,4.395
2006-09-04,4.396,4.396,4.396,4.396
2006-09-05,4.439,4.439,4.439,4.439
2006-09-06,4.462,4.462,4.462,4.462
2006-09-07,4.446,4.446,4.446,4.446
2006-09-08,4.402,4.402,4.402,4.402
2006-09-11,4.395,4.395,4.395,4.395
2006-09-12,4.42,4.42,4.42,4.42
2006-09-13,4.391,4.391,4.391,4.391
2006-09-14,4.393,4.393,4.393,4.393
2006-09-15,4.388,4.388,4.388,4.388
2006-09-18,4.387,4.387,4.387,4.387
2006-09-19,4.353,4.353,4.353,4.353
2006-09-20,4.363,4.363,4.363,4.363
2006-09-21,4.299,4.299,4.299,4.299
2006-09-22,4.28,4.28,4.28,4.28
2006-09-25,4.257,4.257,4.257,4.257
2006-09-26,4.257,4.257,4.257,4.257
2006-09-27,4.253,4.253,4.253,4.253
2006-09-28,4.259,4.259,4.259,4.259
2006-09-29,4.258,4.258,4.258,4.258
2006-10-02,4.291,4.291,4.291,4.291
2006-10-03,4.271,4.271,4.271,4.271
2006-10-04,4.318,4.318,4.318,4.318
2006-10-05,4.268,4.268,4.268,4.268
2006-10-06,4.304,4.304,4.304,4.304
2006-10-09,4.347,4.347,4.347,4.347
2006-10-10,4.321,4.321,4.321,4.321
2006-10-11,4.36,4.36,4.36,4.36
2006-10-12,4.36,4.36,4.36,4.36
2006-10-13,4.347,4.347,4.347,4.347
2006-10-16,4.371,4.371,4.371,4.371
2006-10-17,4.365,4.365,4.365,4.365
2006-10-18,4.334,4.334,4.334,4.334
2006-10-19,4.347,4.347,4.347,4.347
2006-10-20,4.385,4.385,4.385,4.385
2006-10-23,4.376,4.376,4.376,4.376
2006-10-24,4.413,4.413,4.413,4.413
2006-10-25,4.417,4.417,4.417,4.417
2006-10-26,4.405,4.405,4.405,4.405
2006-10-27,4.378,4.378,4.378,4.378
2006-10-30,4.315,4.315,4.315,4.315
2006-10-31,4.283,4.283,4.283,4.283
2006-11-01,4.222,4.222,4.222,4.222
2006-11-02,4.184,4.184,4.184,4.184
2006-11-03,4.246,4.246,4.246,4.246
2006-11-06,4.283,4.283,4.283,4.283
2006-11-07,4.278,4.278,4.278,4.278
2006-11-08,4.239,4.239,4.239,4.239
2006-11-09,4.231,4.231,4.231,4.231
2006-11-10,4.234,4.234,4.234,4.234
2006-11-13,4.22,4.22,4.22,4.22
2006-11-14,4.234,4.234,4.234,4.234
2006-11-15,4.217,4.217,4.217,4.217
2006-11-16,4.24,4.24,4.24,4.24
2006-11-17,4.263,4.263,4.263,4.263
2006-11-20,4.195,4.195,4.195,4.195
2006-11-21,4.196,4.196,4.196,4.196
2006-11-22,4.194,4.194,4.194,4.194
2006-11-23,4.197,4.197,4.197,4.197
2006-11-24,4.215,4.215,4.215,4.215
2006-11-27,4.205,4.205,4.205,4.205
2006-11-28,4.216,4.216,4.216,4.216
2006-11-29,4.205,4.205,4.205,4.205
2006-11-30,4.224,4.224,4.224,4.224
2006-12-01,4.202,4.202,4.202,4.202
2006-12-04,4.173,4.173,4.173,4.173
2006-12-05,4.196,4.196,4.196,4.196
2006-12-06,4.198,4.198,4.198,4.198
2006-12-07,4.201,4.201,4.201,4.201
2006-12-08,4.221,4.221,4.221,4.221
2006-12-11,4.253,4.253,4.253,4.253
2006-12-12,4.249,4.249,4.249,4.249
2006-12-13,4.246,4.246,4.246,4.246
2006-12-14,4.245,4.245,4.245,4.245
2006-12-15,4.286,4.286,4.286,4.286
2006-12-18,4.313,4.313,4.313,4.313
2006-12-19,4.329,4.329,4.329,4.329
2006-12-20,4.365,4.365,4.365,4.365
2006-12-21,4.362,4.362,4.362,4.362
2006-12-22,4.368,4.368,4.368,4.368
2006-12-25,4.398,4.398,4.398,4.398
2006-12-26,4.395,4.395,4.395,4.395
2006-12-27,4.395,4.395,4.395,4.395
2006-12-28,4.437,4.437,4.437,4.437
2006-12-29,4.467,4.467,4.467,4.467
2007-01-02,4.461,4.461,4.461,4.461
2007-01-03,4.428,4.428,4.428,4.428
2007-01-04,4.424,4.424,4.424,4.424
2007-01-05,4.425,4.425,4.425,4.425
2007-01-08,4.459,4.459,4.459,4.459
2007-01-09,4.464,4.464,4.464,4.464
2007-01-10,4.503,4.503,4.503,4.503
2007-01-11,4.514,4.514,4.514,4.514
2007-01-12,4.522,4.522,4.522,4.522
2007-01-15,4.555,4.555,4.555,4.555
2007-01-16,4.543,4.543,4.543,4.543
2007-01-17,4.51,4.51,4.51,4.51
2007-01-18,4.509,4.509,4.509,4.509
2007-01-19,4.523,4.523,4.523,4.523
2007-01-22,4.499,4.499,4.499,4.499
2007-01-23,4.459,4.459,4.459,4.459
2007-01-24,4.467,4.467,4.467,4.467
2007-01-25,4.484,4.484,4.484,4.484
2007-01-26,4.537,4.537,4.537,4.537
2007-01-29,4.566,4.566,4.566,4.566
2007-01-30,4.612,4.612,4.612,4.612
2007-01-31,4.592,4.592,4.592,4.592
2007-02-01,4.591,4.591,4.591,4.591
2007-02-02,4.581,4.581,4.581,4.581
2007-02-05,4.555,4.555,4.555,4.555
2007-02-06,4.537,4.537,4.537,4.537
2007-02-07,4.511,4.511,4.511,4.511
2007-02-08,4.498,4.498,4.498,4.498
2007-02-09,4.514,4.514,4.514,4.514
2007-02-12,4.55,4.55,4.55,4.55
2007-02-13,4.578,4.578,4.578,4.578
2007-02-14,4.591,4.591,4.591,4.591
2007-02-15,4.559,4.559,4.559,4.559
2007-02-16,4.512,4.512,4.512,4.512
2007-02-19,4.52,4.52,4.52,4.52
2007-02-20,4.538,4.538,4.538,4.538
2007-02-21,4.521,4.521,4.521,4.521
2007-02-22,4.519,4.519,4.519,4.519
2007-02-23,4.556,4.556,4.556,4.556
2007-02-26,4.505,4.505,4.505,4.505
2007-02-27,4.466,4.466,4.466,4.466
2007-02-28,4.429,4.429,4.429,4.429
2007-03-01,4.457,4.457,4.457,4.457
2007-03-02,4.448,4.448,4.448,4.448
2007-03-05,4.448,4.448,4.448,4.448
2007-03-06,4.428,4.428,4.428,4.428
2007-03-07,4.436,4.436,4.436,4.436
2007-03-08,4.438,4.438,4.438,4.438
2007-03-09,4.447,4.447,4.447,4.447
2007-03-12,4.477,4.477,4.477,4.477
2007-03-13,4.451,4.451,4.451,4.451
2007-03-14,4.424,4.424,4.424,4.424
2007-03-15,4.431,4.431,4.431,4.431
2007-03-16,4.444,4.444,4.444,4.444
2007-03-19,4.437,4.437,4.437,4.437
2007-03-20,4.459,4.459,4.459,4.459
2007-03-21,4.44,4.44,4.44,4.44
2007-03-22,4.441,4.441,4.441,4.441
2007-03-23,4.512,4.512,4.512,4.512
2007-03-26,4.558,4.558,4.558,4.558
2007-03-27,4.562,4.562,4.562,4.562
2007-03-28,4.578,4.578,4.578,4.578
2007-03-29,4.588,4.588,4.588,4.588
2007-03-30,4.603,4.603,4.603,4.603
2007-04-02,4.59,4.59,4.59,4.59
2007-04-03,4.607,4.607,4.607,4.607
2007-04-04,4.638,4.638,4.638,4.638
2007-04-05,4.611,4.611,4.611,4.611
2007-04-10,4.63,4.63,4.63,4.63
2007-04-11,4.66,4.66,4.66,4.66
2007-04-12,4.684,4.684,4.684,4.684
2007-04-13,4.73,4.73,4.73,4.73
2007-04-16,4.788,4.788,4.788,4.788
2007-04-17,4.76,4.76,4.76,4.76
2007-04-18,4.734,4.734,4.734,4.734
2007-04-19,4.701,4.701,4.701,4.701
2007-04-20,4.745,4.745,4.745,4.745
2007-04-23,4.728,4.728,4.728,4.728
2007-04-24,4.697,4.697,4.697,4.697
2007-04-25,4.69,4.69,4.69,4.69
2007-04-26,4.709,4.709,4.709,4.709
2007-04-27,4.742,4.742,4.742,4.742
2007-04-30,4.732,4.732,4.732,4.732
2007-05-02,4.664,4.664,4.664,4.664
2007-05-03,4.73,4.73,4.73,4.73
2007-05-04,4.751,4.751,4.751,4.751
2007-05-07,4.707,4.707,4.707,4.707
2007-05-08,4.719,4.719,4.719,4.719
2007-05-09,4.713,4.713,4.713,4.713
2007-05-10,4.71,4.71,4.71,4.71
2007-05-11,4.714,4.714,4.714,4.714
2007-05-14,4.735,4.735,4.735,4.735
2007-05-15,4.779,4.779,4.779,4.779
2007-05-16,4.796,4.796,4.796,4.796
2007-05-17,4.796,4.796,4.796,4.796
2007-05-18,4.794,4.794,4.794,4.794
2007-05-21,4.801,4.801,4.801,4.801
2007-05-22,4.805,4.805,4.805,4.805
2007-05-23,4.832,4.832,4.832,4.832
2007-05-24,4.863,4.863,4.863,4.863
2007-05-25,4.847,4.847,4.847,4.847
2007-05-28,4.854,4.854,4.854,4.854
2007-05-29,4.855,4.855,4.855,4.855
2007-05-30,4.856,4.856,4.856,4.856
2007-05-31,4.855,4.855,4.855,4.855
2007-06-01,4.855,4.855,4.855,4.855
2007-06-04,4.899,4.899,4.899,4.899
2007-06-05,4.892,4.892,4.892,4.892
2007-06-06,4.922,4.922,4.922,4.922
2007-06-07,4.904,4.904,4.904,4.904
2007-06-08,5.003,5.003,5.003,5.003
2007-06-11,5.025,5.025,5.025,5.025
2007-06-12,5.026,5.026,5.026,5.026
2007-06-13,5.08,5.08,5.08,5.08
2007-06-14,5.126,5.126,5.126,5.126
2007-06-15,5.145,5.145,5.145,5.145
2007-06-18,5.17,5.17,5.17,5.17
2007-06-19,5.188,5.188,5.188,5.188
2007-06-20,5.12,5.12,5.12,5.12
2007-06-21,5.127,5.127,5.127,5.127
2007-06-22,5.138,5.138,5.138,5.138
2007-06-25,5.123,5.123,5.123,5.123
2007-06-26,5.101,5.101,5.101,5.101
2007-06-27,5.089,5.089,5.089,5.089
2007-06-28,5.053,5.053,5.053,5.053
2007-06-29,5.053,5.053,5.053,5.053
2007-07-02,5.061,5.061,5.061,5.061
2007-07-03,5.004,5.004,5.004,5.004
2007-07-04,5.067,5.067,5.067,5.067
2007-07-05,5.101,5.101,5.101,5.101
2007-07-06,5.136,5.136,5.136,5.136
2007-07-09,5.16,5.16,5.16,5.16
2007-07-10,5.142,5.142,5.142,5.142
2007-07-11,5.065,5.065,5.065,5.065
2007-07-12,5.09,5.09,5.09,5.09
2007-07-13,5.146,5.146,5.146,5.146
2007-07-16,5.111,5.111,5.111,5.111
2007-07-17,5.063,5.063,5.063,5.063
2007-07-18,5.088,5.088,5.088,5.088
2007-07-19,5.046,5.046,5.046,5.046
2007-07-20,5.037,5.037,5.037,5.037
2007-07-23,4.938,4.938,4.938,4.938
2007-07-24,4.949,4.949,4.949,4.949
2007-07-25,4.95,4.95,4.95,4.95
2007-07-26,4.933,4.933,4.933,4.933
2007-07-27,4.873,4.873,4.873,4.873
2007-07-30,4.904,4.904,4.904,4.904
2007-07-31,4.925,4.925,4.925,4.925
2007-08-01,4.9,4.9,4.9,4.9
2007-08-02,4.895,4.895,4.895,4.895
2007-08-03,4.907,4.907,4.907,4.907
2007-08-06,4.873,4.873,4.873,4.873
2007-08-07,4.905,4.905,4.905,4.905
2007-08-08,4.892,4.892,4.892,4.892
2007-08-09,4.937,4.937,4.937,4.937
2007-08-10,4.928,4.928,4.928,4.928
2007-08-13,4.941,4.941,4.941,4.941
2007-08-14,4.911,4.911,4.911,4.911
2007-08-16,4.898,4.898,4.898,4.898
2007-08-17,4.86,4.86,4.86,4.86
2007-08-20,4.939,4.939,4.939,4.939
2007-08-21,4.93,4.93,4.93,4.93
2007-08-22,4.924,4.924,4.924,4.924
2007-08-23,4.907,4.907,4.907,4.907
2007-08-24,4.896,4.896,4.896,4.896
2007-08-27,4.89,4.89,4.89,4.89
2007-08-28,4.882,4.882,4.882,4.882
2007-08-29,4.867,4.867,4.867,4.867
2007-08-30,4.916,4.916,4.916,4.916
2007-08-31,4.901,4.901,4.901,4.901
2007-09-03,4.906,4.906,4.906,4.906
2007-09-04,4.912,4.912,4.912,4.912
2007-09-05,4.936,4.936,4.936,4.936
2007-09-06,4.882,4.882,4.882,4.882
2007-09-07,4.898,4.898,4.898,4.898
2007-09-10,4.845,4.845,4.845,4.845
2007-09-11,4.799,4.799,4.799,4.799
2007-09-12,4.821,4.821,4.821,4.821
2007-09-13,4.82,4.82,4.82,4.82
2007-09-14,4.815,4.815,4.815,4.815
2007-09-17,4.823,4.823,4.823,4.823
2007-09-18,4.793,4.793,4.793,4.793
2007-09-19,4.849,4.849,4.849,4.849
2007-09-20,4.927,4.927,4.927,4.927
2007-09-21,5.001,5.001,5.001,5.001
2007-09-24,4.995,4.995,4.995,4.995
2007-09-25,5.017,5.017,5.017,5.017
2007-09-26,4.972,4.972,4.972,4.972
2007-09-27,5.021,5.021,5.021,5.021
2007-09-28,5.002,5.002,5.002,5.002
2007-10-01,4.955,4.955,4.955,4.955
2007-10-02,4.962,4.962,4.962,4.962
2007-10-03,4.922,4.922,4.922,4.922
2007-10-04,4.951,4.951,4.951,4.951
2007-10-05,4.908,4.908,4.908,4.908
2007-10-08,4.936,4.936,4.936,4.936
2007-10-09,4.935,4.935,4.935,4.935
2007-10-10,4.911,4.911,4.911,4.911
2007-10-11,4.936,4.936,4.936,4.936
2007-10-12,4.974,4.974,4.974,4.974
2007-10-15,5.008,5.008,5.008,5.008
2007-10-16,5.013,5.013,5.013,5.013
2007-10-17,5.047,5.047,5.047,5.047
2007-10-18,5.002,5.002,5.002,5.002
2007-10-19,4.943,4.943,4.943,4.943
2007-10-22,4.852,4.852,4.852,4.852
2007-10-23,4.84,4.84,4.84,4.84
2007-10-24,4.84,4.84,4.84,4.84
2007-10-25,4.791,4.791,4.791,4.791
2007-10-26,4.803,4.803,4.803,4.803
2007-10-29,4.826,4.826,4.826,4.826
2007-10-30,4.832,4.832,4.832,4.832
2007-10-31,4.846,4.846,4.846,4.846
2007-11-01,4.884,4.884,4.884,4.884
2007-11-02,4.843,4.843,4.843,4.843
2007-11-05,4.842,4.842,4.842,4.842
2007-11-06,4.841,4.841,4.841,4.841
2007-11-07,4.856,4.856,4.856,4.856
2007-11-08,4.847,4.847,4.847,4.847
2007-11-09,4.835,4.835,4.835,4.835
2007-11-12,4.837,4.837,4.837,4.837
2007-11-13,4.823,4.823,4.823,4.823
2007-11-14,4.839,4.839,4.839,4.839
2007-11-15,4.84,4.84,4.84,4.84
2007-11-16,4.839,4.839,4.839,4.839
2007-11-19,4.862,4.862,4.862,4.862
2007-11-20,4.809,4.809,4.809,4.809
2007-11-21,4.842,4.842,4.842,4.842
2007-11-22,4.857,4.857,4.857,4.857
2007-11-23,4.886,4.886,4.886,4.886
2007-11-26,4.886,4.886,4.886,4.886
2007-11-27,4.832,4.832,4.832,4.832
2007-11-28,4.899,4.899,4.899,4.899
2007-11-29,4.964,4.964,4.964,4.964
2007-11-30,4.926,4.926,4.926,4.926
2007-12-03,4.972,4.972,4.972,4.972
2007-12-04,4.891,4.891,4.891,4.891
2007-12-05,4.884,4.884,4.884,4.884
2007-12-06,4.86,4.86,4.86,4.86
2007-12-07,4.885,4.885,4.885,4.885
2007-12-10,4.949,4.949,4.949,4.949
2007-12-11,4.989,4.989,4.989,4.989
2007-12-12,4.985,4.985,4.985,4.985
2007-12-13,5.011,5.011,5.011,5.011
2007-12-14,4.989,4.989,4.989,4.989
2007-12-17,5.014,5.014,5.014,5.014
2007-12-18,4.996,4.996,4.996,4.996
2007-12-19,4.958,4.958,4.958,4.958
2007-12-20,4.957,4.957,4.957,4.957
2007-12-21,4.925,4.925,4.925,4.925
2007-12-24,4.993,4.993,4.993,4.993
2007-12-25,5.005,5.005,5.005,5.005
2007-12-26,5.008,5.008,5.008,5.008
2007-12-27,5,5,5,5
2007-12-28,5.031,5.031,5.031,5.031
2007-12-31,5.001,5.001,5.001,5.001
2008-01-02,5.003,5.003,5.003,5.003
2008-01-03,4.909,4.909,4.909,4.909
2008-01-04,4.907,4.907,4.907,4.907
2008-01-07,4.897,4.897,4.897,4.897
2008-01-08,4.917,4.917,4.917,4.917
2008-01-09,4.926,4.926,4.926,4.926
2008-01-10,4.91,4.91,4.91,4.91
2008-01-11,4.932,4.932,4.932,4.932
2008-01-14,4.929,4.929,4.929,4.929
2008-01-15,4.909,4.909,4.909,4.909
2008-01-16,4.88,4.88,4.88,4.88
2008-01-17,4.854,4.854,4.854,4.854
2008-01-18,4.84,4.84,4.84,4.84
2008-01-21,4.854,4.854,4.854,4.854
2008-01-22,4.819,4.819,4.819,4.819
2008-01-23,4.921,4.921,4.921,4.921
2008-01-24,4.885,4.885,4.885,4.885
2008-01-25,4.953,4.953,4.953,4.953
2008-01-28,4.898,4.898,4.898,4.898
2008-01-29,4.912,4.912,4.912,4.912
2008-01-30,4.94,4.94,4.94,4.94
2008-01-31,4.975,4.975,4.975,4.975
2008-02-01,4.872,4.872,4.872,4.872
2008-02-04,4.83,4.83,4.83,4.83
2008-02-05,4.849,4.849,4.849,4.849
2008-02-06,4.792,4.792,4.792,4.792
2008-02-07,4.832,4.832,4.832,4.832
2008-02-08,4.893,4.893,4.893,4.893
2008-02-11,4.835,4.835,4.835,4.835
2008-02-12,4.851,4.851,4.851,4.851
2008-02-13,4.923,4.923,4.923,4.923
2008-02-14,4.956,4.956,4.956,4.956
2008-02-15,4.97,4.97,4.97,4.97
2008-02-18,4.946,4.946,4.946,4.946
2008-02-19,4.992,4.992,4.992,4.992
2008-02-20,4.98,4.98,4.98,4.98
2008-02-21,5.017,5.017,5.017,5.017
2008-02-22,4.975,4.975,4.975,4.975
2008-02-25,5.006,5.006,5.006,5.006
2008-02-26,5.063,5.063,5.063,5.063
2008-02-27,5.109,5.109,5.109,5.109
2008-02-28,5.115,5.115,5.115,5.115
2008-02-29,5.022,5.022,5.022,5.022
2008-03-03,4.957,4.957,4.957,4.957
2008-03-04,4.949,4.949,4.949,4.949
2008-03-05,5.003,5.003,5.003,5.003
2008-03-06,5.088,5.088,5.088,5.088
2008-03-07,5.044,5.044,5.044,5.044
2008-03-10,5.092,5.092,5.092,5.092
2008-03-11,5.06,5.06,5.06,5.06
2008-03-12,5.061,5.061,5.061,5.061
2008-03-13,5.03,5.03,5.03,5.03
2008-03-14,5.072,5.072,5.072,5.072
2008-03-17,5.036,5.036,5.036,5.036
2008-03-18,5.102,5.102,5.102,5.102
2008-03-19,5.086,5.086,5.086,5.086
2008-03-20,4.936,4.936,4.936,4.936
2008-03-25,4.897,4.897,4.897,4.897
2008-03-26,4.911,4.911,4.911,4.911
2008-03-27,4.976,4.976,4.976,4.976
2008-03-28,5.051,5.051,5.051,5.051
2008-03-31,4.984,4.984,4.984,4.984
2008-04-01,4.979,4.979,4.979,4.979
2008-04-02,4.979,4.979,4.979,4.979
2008-04-03,4.965,4.965,4.965,4.965
2008-04-04,4.993,4.993,4.993,4.993
2008-04-07,4.953,4.953,4.953,4.953
2008-04-08,4.974,4.974,4.974,4.974
2008-04-09,5.017,5.017,5.017,5.017
2008-04-10,4.999,4.999,4.999,4.999
2008-04-11,4.999,4.999,4.999,4.999
2008-04-14,4.963,4.963,4.963,4.963
2008-04-15,5.023,5.023,5.023,5.023
2008-04-16,5.085,5.085,5.085,5.085
2008-04-17,5.139,5.139,5.139,5.139
2008-04-18,5.105,5.105,5.105,5.105
2008-04-21,5.11,5.11,5.11,5.11
2008-04-22,5.102,5.102,5.102,5.102
2008-04-23,5.122,5.122,5.122,5.122
2008-04-24,5.185,5.185,5.185,5.185
2008-04-25,5.17,5.17,5.17,5.17
2008-04-28,5.174,5.174,5.174,5.174
2008-04-29,5.108,5.108,5.108,5.108
2008-04-30,5.051,5.051,5.051,5.051
2008-05-02,5.061,5.061,5.061,5.061
2008-05-05,5.018,5.018,5.018,5.018
2008-05-06,5.037,5.037,5.037,5.037
2008-05-07,5.053,5.053,5.053,5.053
2008-05-08,5.003,5.003,5.003,5.003
2008-05-09,4.983,4.983,4.983,4.983
2008-05-12,5.024,5.024,5.024,5.024
2008-05-13,5.105,5.105,5.105,5.105
2008-05-14,5.144,5.144,5.144,5.144
2008-05-15,5.134,5.134,5.134,5.134
2008-05-16,5.09,5.09,5.09,5.09
2008-05-19,5.115,5.115,5.115,5.115
2008-05-20,5.096,5.096,5.096,5.096
2008-05-21,5.167,5.167,5.167,5.167
2008-05-22,5.165,5.165,5.165,5.165
2008-05-23,5.154,5.154,5.154,5.154
2008-05-26,5.162,5.162,5.162,5.162
2008-05-27,5.19,5.19,5.19,5.19
2008-05-28,5.225,5.225,5.225,5.225
2008-05-29,5.299,5.299,5.299,5.299
2008-05-30,5.265,5.265,5.265,5.265
2008-06-02,5.215,5.215,5.215,5.215
2008-06-03,5.261,5.261,5.261,5.261
2008-06-04,5.264,5.264,5.264,5.264
2008-06-05,5.255,5.255,5.255,5.255
2008-06-06,5.184,5.184,5.184,5.184
2008-06-09,5.258,5.258,5.258,5.258
2008-06-10,5.323,5.323,5.323,5.323
2008-06-11,5.415,5.415,5.415,5.415
2008-06-12,5.382,5.382,5.382,5.382
2008-06-13,5.385,5.385,5.385,5.385
2008-06-16,5.324,5.324,5.324,5.324
2008-06-17,5.304,5.304,5.304,5.304
2008-06-18,5.27,5.27,5.27,5.27
2008-06-19,5.282,5.282,5.282,5.282
2008-06-20,5.299,5.299,5.299,5.299
2008-06-23,5.331,5.331,5.331,5.331
2008-06-24,5.368,5.368,5.368,5.368
2008-06-25,5.361,5.361,5.361,5.361
2008-06-26,5.331,5.331,5.331,5.331
2008-06-27,5.426,5.426,5.426,5.426
2008-06-30,5.464,5.464,5.464,5.464
2008-07-01,5.459,5.459,5.459,5.459
2008-07-02,5.469,5.469,5.469,5.469
2008-07-03,5.409,5.409,5.409,5.409
2008-07-04,5.405,5.405,5.405,5.405
2008-07-07,5.323,5.323,5.323,5.323
2008-07-08,5.348,5.348,5.348,5.348
2008-07-09,5.311,5.311,5.311,5.311
2008-07-10,5.32,5.32,5.32,5.32
2008-07-11,5.353,5.353,5.353,5.353
2008-07-14,5.308,5.308,5.308,5.308
2008-07-15,5.347,5.347,5.347,5.347
2008-07-16,5.311,5.311,5.311,5.311
2008-07-17,5.342,5.342,5.342,5.342
2008-07-18,5.404,5.404,5.404,5.404
2008-07-21,5.419,5.419,5.419,5.419
2008-07-22,5.42,5.42,5.42,5.42
2008-07-23,5.417,5.417,5.417,5.417
2008-07-24,5.372,5.372,5.372,5.372
2008-07-25,5.438,5.438,5.438,5.438
2008-07-28,5.358,5.358,5.358,5.358
2008-07-29,5.318,5.318,5.318,5.318
2008-07-30,5.248,5.248,5.248,5.248
2008-07-31,5.216,5.216,5.216,5.216
2008-08-01,5.214,5.214,5.214,5.214
2008-08-04,5.22,5.22,5.22,5.22
2008-08-05,5.199,5.199,5.199,5.199
2008-08-06,5.229,5.229,5.229,5.229
2008-08-07,5.215,5.215,5.215,5.215
2008-08-08,5.229,5.229,5.229,5.229
2008-08-11,5.219,5.219,5.219,5.219
2008-08-12,5.194,5.194,5.194,5.194
2008-08-13,5.202,5.202,5.202,5.202
2008-08-14,5.189,5.189,5.189,5.189
2008-08-18,5.153,5.153,5.153,5.153
2008-08-19,5.205,5.205,5.205,5.205
2008-08-20,5.138,5.138,5.138,5.138
2008-08-21,5.185,5.185,5.185,5.185
2008-08-22,5.187,5.187,5.187,5.187
2008-08-25,5.154,5.154,5.154,5.154
2008-08-26,5.155,5.155,5.155,5.155
2008-08-27,5.18,5.18,5.18,5.18
2008-08-28,5.144,5.144,5.144,5.144
2008-08-29,5.138,5.138,5.138,5.138
2008-09-01,5.112,5.112,5.112,5.112
2008-09-02,5.125,5.125,5.125,5.125
2008-09-03,5.159,5.159,5.159,5.159
2008-09-04,5.115,5.115,5.115,5.115
2008-09-05,5.169,5.169,5.169,5.169
2008-09-08,5.165,5.165,5.165,5.165
2008-09-09,5.164,5.164,5.164,5.164
2008-09-10,5.179,5.179,5.179,5.179
2008-09-11,5.224,5.224,5.224,5.224
2008-09-12,5.277,5.277,5.277,5.277
2008-09-15,5.25,5.25,5.25,5.25
2008-09-16,5.205,5.205,5.205,5.205
2008-09-17,5.203,5.203,5.203,5.203
2008-09-18,5.318,5.318,5.318,5.318
2008-09-19,5.42,5.42,5.42,5.42
2008-09-22,5.417,5.417,5.417,5.417
2008-09-23,5.416,5.416,5.416,5.416
2008-09-24,5.311,5.311,5.311,5.311
2008-09-25,5.331,5.331,5.331,5.331
2008-09-26,5.303,5.303,5.303,5.303
2008-09-29,5.258,5.258,5.258,5.258
2008-09-30,5.281,5.281,5.281,5.281
2008-10-01,5.181,5.181,5.181,5.181
2008-10-02,5.091,5.091,5.091,5.091
2008-10-03,5.026,5.026,5.026,5.026
2008-10-06,4.906,4.906,4.906,4.906
2008-10-07,4.82,4.82,4.82,4.82
2008-10-08,4.891,4.891,4.891,4.891
2008-10-09,4.976,4.976,4.976,4.976
2008-10-10,5.148,5.148,5.148,5.148
2008-10-13,5.203,5.203,5.203,5.203
2008-10-14,5.197,5.197,5.197,5.197
2008-10-15,5.253,5.253,5.253,5.253
2008-10-16,5.163,5.163,5.163,5.163
2008-10-17,5.115,5.115,5.115,5.115
2008-10-20,5.107,5.107,5.107,5.107
2008-10-21,5.05,5.05,5.05,5.05
2008-10-22,4.979,4.979,4.979,4.979
2008-10-23,4.918,4.918,4.918,4.918
2008-10-24,4.977,4.977,4.977,4.977
2008-10-27,4.994,4.994,4.994,4.994
2008-10-28,4.985,4.985,4.985,4.985
2008-10-29,5.132,5.132,5.132,5.132
2008-10-30,5.106,5.106,5.106,5.106
2008-10-31,5.307,5.307,5.307,5.307
2008-11-03,5.2,5.2,5.2,5.2
2008-11-04,5.117,5.117,5.117,5.117
2008-11-05,5.093,5.093,5.093,5.093
2008-11-06,5.053,5.053,5.053,5.053
2008-11-07,4.992,4.992,4.992,4.992
2008-11-10,5.047,5.047,5.047,5.047
2008-11-11,5.115,5.115,5.115,5.115
2008-11-12,5.158,5.158,5.158,5.158
2008-11-13,5.237,5.237,5.237,5.237
2008-11-14,5.232,5.232,5.232,5.232
2008-11-17,5.202,5.202,5.202,5.202
2008-11-18,5.226,5.226,5.226,5.226
2008-11-19,5.136,5.136,5.136,5.136
2008-11-20,5.058,5.058,5.058,5.058
2008-11-21,5.072,5.072,5.072,5.072
2008-11-24,5.049,5.049,5.049,5.049
2008-11-25,4.971,4.971,4.971,4.971
2008-11-26,4.954,4.954,4.954,4.954
2008-11-27,5.01,5.01,5.01,5.01
2008-11-28,5.04,5.04,5.04,5.04
2008-12-01,5.031,5.031,5.031,5.031
2008-12-02,4.972,4.972,4.972,4.972
2008-12-03,4.904,4.904,4.904,4.904
2008-12-04,5.093,5.093,5.093,5.093
2008-12-05,5.049,5.049,5.049,5.049
2008-12-08,5.137,5.137,5.137,5.137
2008-12-09,5.103,5.103,5.103,5.103
2008-12-10,5.074,5.074,5.074,5.074
2008-12-11,5.094,5.094,5.094,5.094
2008-12-12,5.137,5.137,5.137,5.137
2008-12-15,5.123,5.123,5.123,5.123
2008-12-16,5.146,5.146,5.146,5.146
2008-12-17,5.153,5.153,5.153,5.153
2008-12-18,5.137,5.137,5.137,5.137
2008-12-19,5.069,5.069,5.069,5.069
2008-12-22,5.068,5.068,5.068,5.068
2008-12-23,5.094,5.094,5.094,5.094
2008-12-29,5.079,5.079,5.079,5.079
2008-12-30,5.122,5.122,5.122,5.122
2009-01-02,5.056,5.056,5.056,5.056
2009-01-05,5.037,5.037,5.037,5.037
2009-01-06,5.049,5.049,5.049,5.049
2009-01-07,5.23,5.23,5.23,5.23
2009-01-08,5.23,5.23,5.23,5.23
2009-01-09,5.283,5.283,5.283,5.283
2009-01-12,5.354,5.354,5.354,5.354
2009-01-13,5.435,5.435,5.435,5.435
2009-01-14,5.548,5.548,5.548,5.548
2009-01-15,5.52,5.52,5.52,5.52
2009-01-16,5.482,5.482,5.482,5.482
2009-01-19,5.414,5.414,5.414,5.414
2009-01-20,5.432,5.432,5.432,5.432
2009-01-21,5.528,5.528,5.528,5.528
2009-01-22,5.565,5.565,5.565,5.565
2009-01-23,5.787,5.787,5.787,5.787
2009-01-26,5.761,5.761,5.761,5.761
2009-01-27,5.509,5.509,5.509,5.509
2009-01-28,5.388,5.388,5.388,5.388
2009-01-29,5.231,5.231,5.231,5.231
2009-01-30,5.334,5.334,5.334,5.334
2009-02-02,5.284,5.284,5.284,5.284
2009-02-03,5.315,5.315,5.315,5.315
2009-02-04,5.252,5.252,5.252,5.252
2009-02-05,5.282,5.282,5.282,5.282
2009-02-06,5.261,5.261,5.261,5.261
2009-02-09,5.233,5.233,5.233,5.233
2009-02-10,5.276,5.276,5.276,5.276
2009-02-11,5.284,5.284,5.284,5.284
2009-02-12,5.293,5.293,5.293,5.293
2009-02-13,5.358,5.358,5.358,5.358
2009-02-16,5.371,5.371,5.371,5.371
2009-02-17,5.358,5.358,5.358,5.358
2009-02-18,5.368,5.368,5.368,5.368
2009-02-19,5.362,5.362,5.362,5.362
2009-02-20,5.347,5.347,5.347,5.347
2009-02-23,5.321,5.321,5.321,5.321
2009-02-24,5.335,5.335,5.335,5.335
2009-02-25,5.332,5.332,5.332,5.332
2009-02-26,5.392,5.392,5.392,5.392
2009-02-27,5.386,5.386,5.386,5.386
2009-03-02,5.34,5.34,5.34,5.34
2009-03-03,5.4,5.4,5.4,5.4
2009-03-04,5.459,5.459,5.459,5.459
2009-03-05,5.385,5.385,5.385,5.385
2009-03-06,5.434,5.434,5.434,5.434
2009-03-09,5.495,5.495,5.495,5.495
2009-03-10,5.497,5.497,5.497,5.497
2009-03-11,5.552,5.552,5.552,5.552
2009-03-12,5.572,5.572,5.572,5.572
2009-03-13,5.567,5.567,5.567,5.567
2009-03-16,5.587,5.587,5.587,5.587
2009-03-17,5.588,5.588,5.588,5.588
2009-03-18,5.567,5.567,5.567,5.567
2009-03-19,5.438,5.438,5.438,5.438
2009-03-20,5.36,5.36,5.36,5.36
2009-03-23,5.351,5.351,5.351,5.351
2009-03-24,5.424,5.424,5.424,5.424
2009-03-25,5.401,5.401,5.401,5.401
2009-03-26,5.398,5.398,5.398,5.398
2009-03-27,5.344,5.344,5.344,5.344
2009-03-30,5.386,5.386,5.386,5.386
2009-03-31,5.351,5.351,5.351,5.351
2009-04-01,5.327,5.327,5.327,5.327
2009-04-02,5.346,5.346,5.346,5.346
2009-04-03,5.356,5.356,5.356,5.356
2009-04-06,5.338,5.338,5.338,5.338
2009-04-07,5.357,5.357,5.357,5.357
2009-04-08,5.345,5.345,5.345,5.345
2009-04-09,5.323,5.323,5.323,5.323
2009-04-14,5.338,5.338,5.338,5.338
2009-04-15,5.348,5.348,5.348,5.348
2009-04-16,5.33,5.33,5.33,5.33
2009-04-17,5.321,5.321,5.321,5.321
2009-04-20,5.265,5.265,5.265,5.265
2009-04-21,5.28,5.28,5.28,5.28
2009-04-22,5.264,5.264,5.264,5.264
2009-04-23,5.2,5.2,5.2,5.2
2009-04-24,5.175,5.175,5.175,5.175
2009-04-27,5.185,5.185,5.185,5.185
2009-04-28,5.145,5.145,5.145,5.145
2009-04-29,5.122,5.122,5.122,5.122
2009-04-30,5.101,5.101,5.101,5.101
2009-05-04,5.139,5.139,5.139,5.139
2009-05-05,5.11,5.11,5.11,5.11
2009-05-06,5.117,5.117,5.117,5.117
2009-05-07,5.148,5.148,5.148,5.148
2009-05-08,5.172,5.172,5.172,5.172
2009-05-11,5.168,5.168,5.168,5.168
2009-05-12,5.252,5.252,5.252,5.252
2009-05-13,5.321,5.321,5.321,5.321
2009-05-14,5.366,5.366,5.366,5.366
2009-05-15,5.353,5.353,5.353,5.353
2009-05-18,5.356,5.356,5.356,5.356
2009-05-19,5.348,5.348,5.348,5.348
2009-05-20,5.35,5.35,5.35,5.35
2009-05-21,5.382,5.382,5.382,5.382
2009-05-22,5.398,5.398,5.398,5.398
2009-05-25,5.364,5.364,5.364,5.364
2009-05-26,5.407,5.407,5.407,5.407
2009-05-27,5.405,5.405,5.405,5.405
2009-05-28,5.459,5.459,5.459,5.459
2009-05-29,5.393,5.393,5.393,5.393
2009-06-01,5.479,5.479,5.479,5.479
2009-06-02,5.447,5.447,5.447,5.447
2009-06-03,5.362,5.362,5.362,5.362
2009-06-04,5.517,5.517,5.517,5.517
2009-06-05,5.493,5.493,5.493,5.493
2009-06-08,5.442,5.442,5.442,5.442
2009-06-09,5.467,5.467,5.467,5.467
2009-06-10,5.516,5.516,5.516,5.516
2009-06-11,5.519,5.519,5.519,5.519
2009-06-12,5.516,5.516,5.516,5.516
2009-06-15,5.492,5.492,5.492,5.492
2009-06-16,5.493,5.493,5.493,5.493
2009-06-17,5.508,5.508,5.508,5.508
2009-06-18,5.539,5.539,5.539,5.539
2009-06-19,5.493,5.493,5.493,5.493
2009-06-22,5.474,5.474,5.474,5.474
2009-06-23,5.557,5.557,5.557,5.557
2009-06-24,5.518,5.518,5.518,5.518
2009-06-25,5.481,5.481,5.481,5.481
2009-06-26,5.459,5.459,5.459,5.459
2009-06-29,5.425,5.425,5.425,5.425
2009-06-30,5.365,5.365,5.365,5.365
2009-07-01,5.374,5.374,5.374,5.374
2009-07-02,5.324,5.324,5.324,5.324
2009-07-03,5.327,5.327,5.327,5.327
2009-07-06,5.332,5.332,5.332,5.332
2009-07-07,5.36,5.36,5.36,5.36
2009-07-08,5.386,5.386,5.386,5.386
2009-07-09,5.403,5.403,5.403,5.403
2009-07-10,5.396,5.396,5.396,5.396
2009-07-13,5.405,5.405,5.405,5.405
2009-07-14,5.396,5.396,5.396,5.396
2009-07-15,5.406,5.406,5.406,5.406
2009-07-16,5.338,5.338,5.338,5.338
2009-07-17,5.397,5.397,5.397,5.397
2009-07-20,5.379,5.379,5.379,5.379
2009-07-21,5.336,5.336,5.336,5.336
2009-07-22,5.346,5.346,5.346,5.346
2009-07-23,5.374,5.374,5.374,5.374
2009-07-24,5.367,5.367,5.367,5.367
2009-07-27,5.352,5.352,5.352,5.352
2009-07-28,5.245,5.245,5.245,5.245
2009-07-29,5.211,5.211,5.211,5.211
2009-07-30,5.186,5.186,5.186,5.186
2009-07-31,5.09,5.09,5.09,5.09
2009-08-03,5.118,5.118,5.118,5.118
2009-08-04,5.112,5.112,5.112,5.112
2009-08-05,5.041,5.041,5.041,5.041
2009-08-06,5.043,5.043,5.043,5.043
2009-08-07,5.104,5.104,5.104,5.104
2009-08-10,5.014,5.014,5.014,5.014
2009-08-11,5.036,5.036,5.036,5.036
2009-08-12,5.061,5.061,5.061,5.061
2009-08-13,5.083,5.083,5.083,5.083
2009-08-14,5.016,5.016,5.016,5.016
2009-08-18,5,5,5,5
2009-08-19,4.991,4.991,4.991,4.991
2009-08-20,4.982,4.982,4.982,4.982
2009-08-21,4.998,4.998,4.998,4.998
2009-08-24,5.031,5.031,5.031,5.031
2009-08-25,5.009,5.009,5.009,5.009
2009-08-26,4.974,4.974,4.974,4.974
2009-08-27,4.986,4.986,4.986,4.986
2009-08-28,4.983,4.983,4.983,4.983
2009-08-31,4.984,4.984,4.984,4.984
2009-09-01,4.987,4.987,4.987,4.987
2009-09-02,5.009,5.009,5.009,5.009
2009-09-03,5.061,5.061,5.061,5.061
2009-09-04,5.087,5.087,5.087,5.087
2009-09-07,5.124,5.124,5.124,5.124
2009-09-08,5.129,5.129,5.129,5.129
2009-09-09,5.14,5.14,5.14,5.14
2009-09-10,5.063,5.063,5.063,5.063
2009-09-11,4.986,4.986,4.986,4.986
2009-09-14,4.974,4.974,4.974,4.974
2009-09-15,4.976,4.976,4.976,4.976
2009-09-16,4.973,4.973,4.973,4.973
2009-09-17,4.978,4.978,4.978,4.978
2009-09-18,4.994,4.994,4.994,4.994
2009-09-21,5,5,5,5
2009-09-22,4.964,4.964,4.964,4.964
2009-09-23,4.957,4.957,4.957,4.957
2009-09-24,4.925,4.925,4.925,4.925
2009-09-25,4.846,4.846,4.846,4.846
2009-09-28,4.872,4.872,4.872,4.872
2009-09-29,4.812,4.812,4.812,4.812
2009-09-30,4.833,4.833,4.833,4.833
2009-10-01,4.845,4.845,4.845,4.845
2009-10-02,4.791,4.791,4.791,4.791
2009-10-05,4.801,4.801,4.801,4.801
2009-10-06,4.82,4.82,4.82,4.82
2009-10-07,4.781,4.781,4.781,4.781
2009-10-08,4.794,4.794,4.794,4.794
2009-10-09,4.86,4.86,4.86,4.86
2009-10-12,4.852,4.852,4.852,4.852
2009-10-13,4.906,4.906,4.906,4.906
2009-10-14,4.954,4.954,4.954,4.954
2009-10-15,5.003,5.003,5.003,5.003
2009-10-16,4.999,4.999,4.999,4.999
2009-10-19,4.949,4.949,4.949,4.949
2009-10-20,4.919,4.919,4.919,4.919
2009-10-21,4.985,4.985,4.985,4.985
2009-10-22,4.954,4.954,4.954,4.954
2009-10-23,4.986,4.986,4.986,4.986
2009-10-26,4.978,4.978,4.978,4.978
2009-10-27,4.932,4.932,4.932,4.932
2009-10-28,4.892,4.892,4.892,4.892
2009-10-29,4.945,4.945,4.945,4.945
2009-10-30,4.882,4.882,4.882,4.882
2009-11-02,4.904,4.904,4.904,4.904
2009-11-03,4.925,4.925,4.925,4.925
2009-11-04,4.95,4.95,4.95,4.95
2009-11-05,4.948,4.948,4.948,4.948
2009-11-06,4.956,4.956,4.956,4.956
2009-11-09,4.918,4.918,4.918,4.918
2009-11-10,4.876,4.876,4.876,4.876
2009-11-11,4.875,4.875,4.875,4.875
2009-11-12,4.872,4.872,4.872,4.872
2009-11-13,4.905,4.905,4.905,4.905
2009-11-16,4.876,4.876,4.876,4.876
2009-11-17,4.821,4.821,4.821,4.821
2009-11-18,4.808,4.808,4.808,4.808
2009-11-19,4.807,4.807,4.807,4.807
2009-11-20,4.811,4.811,4.811,4.811
2009-11-23,4.841,4.841,4.841,4.841
2009-11-24,4.86,4.86,4.86,4.86
2009-11-25,4.862,4.862,4.862,4.862
2009-11-26,4.865,4.865,4.865,4.865
2009-11-27,4.895,4.895,4.895,4.895
2009-11-30,4.822,4.822,4.822,4.822
2009-12-01,4.805,4.805,4.805,4.805
2009-12-02,4.842,4.842,4.842,4.842
2009-12-03,4.804,4.804,4.804,4.804
2009-12-04,4.805,4.805,4.805,4.805
2009-12-07,4.783,4.783,4.783,4.783
2009-12-08,4.784,4.784,4.784,4.784
2009-12-09,4.822,4.822,4.822,4.822
2009-12-10,4.844,4.844,4.844,4.844
2009-12-11,4.853,4.853,4.853,4.853
2009-12-14,4.811,4.811,4.811,4.811
2009-12-15,4.835,4.835,4.835,4.835
2009-12-16,4.773,4.773,4.773,4.773
2009-12-17,4.756,4.756,4.756,4.756
2009-12-18,4.717,4.717,4.717,4.717
2009-12-21,4.785,4.785,4.785,4.785
2009-12-22,4.777,4.777,4.777,4.777
2009-12-23,4.803,4.803,4.803,4.803
2009-12-28,4.802,4.802,4.802,4.802
2009-12-29,4.795,4.795,4.795,4.795
2009-12-30,4.809,4.809,4.809,4.809
2010-01-04,4.783,4.783,4.783,4.783
2010-01-05,4.793,4.793,4.793,4.793
2010-01-06,4.844,4.844,4.844,4.844
2010-01-07,4.829,4.829,4.829,4.829
2010-01-08,4.827,4.827,4.827,4.827
2010-01-11,4.835,4.835,4.835,4.835
2010-01-12,4.843,4.843,4.843,4.843
2010-01-13,4.885,4.885,4.885,4.885
2010-01-14,4.873,4.873,4.873,4.873
2010-01-15,4.864,4.864,4.864,4.864
2010-01-18,4.822,4.822,4.822,4.822
2010-01-19,4.828,4.828,4.828,4.828
2010-01-20,4.852,4.852,4.852,4.852
2010-01-21,4.852,4.852,4.852,4.852
2010-01-22,4.899,4.899,4.899,4.899
2010-01-25,4.844,4.844,4.844,4.844
2010-01-26,4.825,4.825,4.825,4.825
2010-01-27,4.864,4.864,4.864,4.864
2010-01-28,4.89,4.89,4.89,4.89
2010-01-29,4.857,4.857,4.857,4.857
2010-02-01,4.838,4.838,4.838,4.838
2010-02-02,4.823,4.823,4.823,4.823
2010-02-03,4.832,4.832,4.832,4.832
2010-02-04,4.815,4.815,4.815,4.815
2010-02-05,4.818,4.818,4.818,4.818
2010-02-08,4.815,4.815,4.815,4.815
2010-02-09,4.826,4.826,4.826,4.826
2010-02-10,4.795,4.795,4.795,4.795
2010-02-11,4.796,4.796,4.796,4.796
2010-02-12,4.831,4.831,4.831,4.831
2010-02-15,4.839,4.839,4.839,4.839
2010-02-16,4.851,4.851,4.851,4.851
2010-02-17,4.842,4.842,4.842,4.842
2010-02-18,4.865,4.865,4.865,4.865
2010-02-19,4.887,4.887,4.887,4.887
2010-02-22,4.872,4.872,4.872,4.872
2010-02-23,4.813,4.813,4.813,4.813
2010-02-24,4.818,4.818,4.818,4.818
2010-02-25,4.844,4.844,4.844,4.844
2010-02-26,4.832,4.832,4.832,4.832
2010-03-01,4.835,4.835,4.835,4.835
2010-03-02,4.824,4.824,4.824,4.824
2010-03-03,4.836,4.836,4.836,4.836
2010-03-04,4.836,4.836,4.836,4.836
2010-03-05,4.838,4.838,4.838,4.838
2010-03-08,4.859,4.859,4.859,4.859
2010-03-09,4.903,4.903,4.903,4.903
2010-03-10,4.843,4.843,4.843,4.843
2010-03-11,4.859,4.859,4.859,4.859
2010-03-12,4.842,4.842,4.842,4.842
2010-03-15,4.836,4.836,4.836,4.836
2010-03-16,4.833,4.833,4.833,4.833
2010-03-17,4.814,4.814,4.814,4.814
2010-03-18,4.848,4.848,4.848,4.848
2010-03-19,4.859,4.859,4.859,4.859
2010-03-22,4.833,4.833,4.833,4.833
2010-03-23,4.826,4.826,4.826,4.826
2010-03-24,4.823,4.823,4.823,4.823
2010-03-25,4.805,4.805,4.805,4.805
2010-03-26,4.807,4.807,4.807,4.807
2010-03-29,4.809,4.809,4.809,4.809
2010-03-30,4.798,4.798,4.798,4.798
2010-03-31,4.773,4.773,4.773,4.773
2010-04-01,4.733,4.733,4.733,4.733
2010-04-06,4.772,4.772,4.772,4.772
2010-04-07,4.773,4.773,4.773,4.773
2010-04-08,4.777,4.777,4.777,4.777
2010-04-09,4.781,4.781,4.781,4.781
2010-04-12,4.782,4.782,4.782,4.782
2010-04-13,4.771,4.771,4.771,4.771
2010-04-14,4.787,4.787,4.787,4.787
2010-04-15,4.784,4.784,4.784,4.784
2010-04-16,4.786,4.786,4.786,4.786
2010-04-19,4.774,4.774,4.774,4.774
2010-04-20,4.776,4.776,4.776,4.776
2010-04-21,4.804,4.804,4.804,4.804
2010-04-22,4.804,4.804,4.804,4.804
2010-04-23,4.84,4.84,4.84,4.84
2010-04-26,4.889,4.889,4.889,4.889
2010-04-27,4.819,4.819,4.819,4.819
2010-04-28,4.869,4.869,4.869,4.869
2010-04-29,4.878,4.878,4.878,4.878
2010-04-30,4.893,4.893,4.893,4.893
2010-05-03,4.848,4.848,4.848,4.848
2010-05-04,4.812,4.812,4.812,4.812
2010-05-05,4.815,4.815,4.815,4.815
2010-05-06,5.051,5.051,5.051,5.051
2010-05-07,5.08,5.08,5.08,5.08
2010-05-10,4.892,4.892,4.892,4.892
2010-05-11,4.932,4.932,4.932,4.932
2010-05-12,4.918,4.918,4.918,4.918
2010-05-13,4.892,4.892,4.892,4.892
2010-05-14,4.849,4.849,4.849,4.849
2010-05-17,4.88,4.88,4.88,4.88
2010-05-18,4.792,4.792,4.792,4.792
2010-05-19,4.895,4.895,4.895,4.895
2010-05-20,4.906,4.906,4.906,4.906
2010-05-21,4.964,4.964,4.964,4.964
2010-05-24,4.913,4.913,4.913,4.913
2010-05-25,4.923,4.923,4.923,4.923
2010-05-26,4.962,4.962,4.962,4.962
2010-05-27,5.053,5.053,5.053,5.053
2010-05-28,5.038,5.038,5.038,5.038
2010-05-31,5.055,5.055,5.055,5.055
2010-06-01,5.067,5.067,5.067,5.067
2010-06-02,5.164,5.164,5.164,5.164
2010-06-03,5.21,5.21,5.21,5.21
2010-06-04,5.173,5.173,5.173,5.173
2010-06-07,5.29,5.29,5.29,5.29
2010-06-08,5.337,5.337,5.337,5.337
2010-06-09,5.184,5.184,5.184,5.184
2010-06-10,5.093,5.093,5.093,5.093
2010-06-11,5.056,5.056,5.056,5.056
2010-06-14,5.111,5.111,5.111,5.111
2010-06-15,5.103,5.103,5.103,5.103
2010-06-16,5.157,5.157,5.157,5.157
2010-06-17,5.077,5.077,5.077,5.077
2010-06-18,5.03,5.03,5.03,5.03
2010-06-21,4.998,4.998,4.998,4.998
2010-06-22,5.042,5.042,5.042,5.042
2010-06-23,5.058,5.058,5.058,5.058
2010-06-24,5.067,5.067,5.067,5.067
2010-06-25,5.113,5.113,5.113,5.113
2010-06-28,5.128,5.128,5.128,5.128
2010-06-29,5.09,5.09,5.09,5.09
2010-06-30,5.081,5.081,5.081,5.081
2010-07-01,5.046,5.046,5.046,5.046
2010-07-02,5.008,5.008,5.008,5.008
2010-07-05,4.979,4.979,4.979,4.979
2010-07-06,5.045,5.045,5.045,5.045
2010-07-07,5.009,5.009,5.009,5.009
2010-07-08,5.001,5.001,5.001,5.001
2010-07-09,5.014,5.014,5.014,5.014
2010-07-12,5.044,5.044,5.044,5.044
2010-07-13,5.09,5.09,5.09,5.09
2010-07-14,5.14,5.14,5.14,5.14
2010-07-15,5.122,5.122,5.122,5.122
2010-07-16,5.089,5.089,5.089,5.089
2010-07-19,5.058,5.058,5.058,5.058
2010-07-20,5.008,5.008,5.008,5.008
2010-07-21,5.065,5.065,5.065,5.065
2010-07-22,5.014,5.014,5.014,5.014
2010-07-23,5.032,5.032,5.032,5.032
2010-07-26,4.984,4.984,4.984,4.984
2010-07-27,4.955,4.955,4.955,4.955
2010-07-28,4.971,4.971,4.971,4.971
2010-07-29,4.948,4.948,4.948,4.948
2010-07-30,4.957,4.957,4.957,4.957
2010-08-02,4.927,4.927,4.927,4.927
2010-08-03,4.871,4.871,4.871,4.871
2010-08-04,4.851,4.851,4.851,4.851
2010-08-05,4.826,4.826,4.826,4.826
2010-08-06,4.777,4.777,4.777,4.777
2010-08-09,4.785,4.785,4.785,4.785
2010-08-10,4.861,4.861,4.861,4.861
2010-08-11,4.803,4.803,4.803,4.803
2010-08-12,4.825,4.825,4.825,4.825
2010-08-13,4.845,4.845,4.845,4.845
2010-08-16,4.782,4.782,4.782,4.782
2010-08-17,4.78,4.78,4.78,4.78
2010-08-18,4.727,4.727,4.727,4.727
2010-08-19,4.732,4.732,4.732,4.732
2010-08-20,4.702,4.702,4.702,4.702
2010-08-23,4.663,4.663,4.663,4.663
2010-08-24,4.638,4.638,4.638,4.638
2010-08-25,4.618,4.618,4.618,4.618
2010-08-26,4.623,4.623,4.623,4.623
2010-08-27,4.648,4.648,4.648,4.648
2010-08-30,4.652,4.652,4.652,4.652
2010-08-31,4.642,4.642,4.642,4.642
2010-09-01,4.644,4.644,4.644,4.644
2010-09-02,4.661,4.661,4.661,4.661
2010-09-03,4.709,4.709,4.709,4.709
2010-09-06,4.73,4.73,4.73,4.73
2010-09-07,4.763,4.763,4.763,4.763
2010-09-08,4.728,4.728,4.728,4.728
2010-09-09,4.733,4.733,4.733,4.733
2010-09-10,4.788,4.788,4.788,4.788
2010-09-13,4.829,4.829,4.829,4.829
2010-09-14,4.812,4.812,4.812,4.812
2010-09-15,4.837,4.837,4.837,4.837
2010-09-16,4.88,4.88,4.88,4.88
2010-09-17,4.886,4.886,4.886,4.886
2010-09-20,4.908,4.908,4.908,4.908
2010-09-21,4.883,4.883,4.883,4.883
2010-09-22,4.839,4.854,4.791,4.829
2010-09-23,4.861,4.876,4.821,4.822
2010-09-24,4.853,4.871,4.809,4.852
2010-09-27,4.889,4.889,4.82,4.832
2010-09-28,4.847,4.857,4.801,4.836
2010-09-29,4.853,4.873,4.834,4.838
2010-09-30,4.865,4.868,4.791,4.792
2010-10-01,4.801,4.813,4.765,4.785
2010-10-04,4.792,4.808,4.756,4.761
2010-10-05,4.773,4.787,4.74,4.757
2010-10-06,4.782,4.785,4.714,4.717
2010-10-07,4.769,4.777,4.723,4.763
2010-10-08,4.783,4.787,4.73,4.738
2010-10-11,4.749,4.772,4.716,4.732
2010-10-12,4.749,4.761,4.693,4.701
2010-10-13,4.777,4.781,4.704,4.718
2010-10-14,4.73,4.738,4.679,4.684
2010-10-15,4.743,4.745,4.682,4.693
2010-10-18,4.711,4.74,4.675,4.686
2010-10-19,4.72,4.727,4.671,4.707
2010-10-20,4.718,4.739,4.675,4.679
2010-10-21,4.703,4.753,4.679,4.72
2010-10-22,4.703,4.771,4.679,4.724
2010-10-25,4.734,4.743,4.677,4.683
2010-10-26,4.713,4.719,4.673,4.698
2010-10-27,4.697,4.794,4.695,4.792
2010-10-28,4.824,4.828,4.786,4.805
2010-10-29,4.819,4.826,4.787,4.818
2010-11-01,4.819,4.838,4.77,4.788
2010-11-02,4.819,4.829,4.777,4.793
2010-11-03,4.802,4.813,4.745,4.758
2010-11-04,4.792,4.864,4.769,4.831
2010-11-05,4.857,4.87,4.82,4.845
2010-11-08,4.857,4.91,4.819,4.903
2010-11-09,4.947,4.962,4.887,4.912
2010-11-10,4.96,5.003,4.918,4.973
2010-11-11,5.008,5.129,4.953,5.106
2010-11-12,5.149,5.212,5.024,5.032
2010-11-15,5.084,5.101,5.022,5.027
2010-11-16,5.038,5.128,5.023,5.081
2010-11-17,5.137,5.141,5.052,5.076
2010-11-18,5.146,5.175,5.091,5.161
2010-11-19,5.191,5.198,5.083,5.111
2010-11-22,5.1,5.141,5.043,5.065
2010-11-23,5.043,5.08,5.028,5.064
2010-11-24,5.065,5.155,5.064,5.116
2010-11-25,5.129,5.17,5.109,5.158
2010-11-26,5.186,5.195,5.133,5.157
2010-11-29,5.168,5.379,5.159,5.372
2010-11-30,5.396,5.536,5.351,5.399
2010-12-01,5.447,5.475,5.25,5.27
2010-12-02,5.269,5.345,5.173,5.179
2010-12-03,5.214,5.259,5.101,5.213
2010-12-06,5.224,5.334,5.184,5.288
2010-12-07,5.325,5.361,5.3,5.319
2010-12-08,5.327,5.376,5.305,5.334
2010-12-09,5.341,5.382,5.277,5.299
2010-12-10,5.316,5.35,5.281,5.316
2010-12-13,5.317,5.418,5.309,5.356
2010-12-14,5.369,5.38,5.309,5.357
2010-12-15,5.359,5.414,5.309,5.338
2010-12-16,5.337,5.38,5.309,5.363
2010-12-17,5.373,5.41,5.309,5.398
2010-12-20,5.406,5.469,5.309,5.383
2010-12-21,5.385,5.438,5.309,5.416
2010-12-22,5.427,5.45,5.309,5.413
2010-12-23,5.427,5.437,5.309,5.412
2010-12-24,5.41,5.41,5.41,5.41
2010-12-27,5.421,5.488,5.309,5.418
2010-12-28,5.409,5.426,5.309,5.4
2010-12-29,5.466,5.492,5.419,5.487
2010-12-30,5.485,5.501,5.447,5.477
2010-12-31,5.48,5.48,5.48,5.48
2011-01-03,5.486,5.496,5.413,5.415
2011-01-04,5.419,5.43,5.309,5.352
2011-01-05,5.385,5.392,5.307,5.355
2011-01-06,5.416,5.483,5.309,5.482
2011-01-07,5.5,5.57,5.484,5.519
2011-01-10,5.544,5.617,5.507,5.554
2011-01-11,5.607,5.628,5.539,5.55
2011-01-12,5.576,5.595,5.515,5.557
2011-01-13,5.583,5.593,5.42,5.436
2011-01-14,5.453,5.457,5.332,5.386
2011-01-17,5.403,5.449,5.393,5.436
2011-01-18,5.465,5.486,5.44,5.463
2011-01-19,5.473,5.494,5.398,5.414
2011-01-20,5.424,5.464,5.401,5.461
2011-01-21,5.498,5.498,5.385,5.395
2011-01-24,5.412,5.421,5.335,5.379
2011-01-25,5.396,5.442,5.37,5.435
2011-01-26,5.458,5.531,5.447,5.516
2011-01-27,5.545,5.566,5.501,5.554
2011-01-28,5.565,5.574,5.506,5.515
2011-01-31,5.511,5.525,5.476,5.479
2011-02-01,5.532,5.535,5.415,5.429
2011-02-02,5.444,5.447,5.312,5.337
2011-02-03,5.358,5.406,5.319,5.388
2011-02-04,5.429,5.435,5.339,5.361
2011-02-07,5.372,5.443,5.362,5.431
2011-02-08,5.451,5.525,5.442,5.517
2011-02-09,5.511,5.563,5.499,5.541
2011-02-10,5.538,5.58,5.512,5.545
2011-02-11,5.559,5.57,5.525,5.542
2011-02-14,5.564,5.587,5.55,5.572
2011-02-15,5.605,5.612,5.534,5.534
2011-02-16,5.556,5.56,5.469,5.47
2011-02-17,5.483,5.527,5.464,5.485
2011-02-18,5.502,5.519,5.466,5.516
2011-02-21,5.52,5.542,5.499,5.519
2011-02-22,5.531,5.561,5.5,5.519
2011-02-23,5.547,5.565,5.382,5.554
2011-02-24,5.557,5.609,5.541,5.578
2011-02-25,5.599,5.609,5.581,5.587
2011-02-28,5.606,5.616,5.571,5.584
2011-03-01,5.602,5.61,5.557,5.573
2011-03-02,5.571,5.582,5.55,5.558
2011-03-03,5.604,5.641,5.561,5.606
2011-03-04,5.649,5.65,5.599,5.607
2011-03-07,5.613,5.642,5.609,5.625
2011-03-08,5.642,5.716,5.627,5.703
2011-03-09,5.737,5.761,5.705,5.735
2011-03-10,5.754,5.757,5.714,5.723
2011-03-11,5.733,5.737,5.643,5.651
2011-03-14,5.645,5.663,5.544,5.551
2011-03-15,5.57,5.57,5.472,5.514
2011-03-16,5.546,5.554,5.462,5.5
2011-03-17,5.493,5.562,5.492,5.553
2011-03-18,5.566,5.566,5.507,5.529
2011-03-21,5.537,5.578,5.53,5.571
2011-03-22,5.59,5.633,5.565,5.62
2011-03-23,5.627,5.654,5.616,5.617
2011-03-24,5.619,5.64,5.595,5.621
2011-03-25,5.652,5.656,5.587,5.608
2011-03-28,5.633,5.673,5.61,5.637
2011-03-29,5.634,5.644,5.598,5.62
2011-03-30,5.662,5.667,5.611,5.616
2011-03-31,5.635,5.674,5.587,5.666
2011-04-01,5.699,5.703,5.639,5.648
2011-04-04,5.648,5.655,5.6,5.603
2011-04-05,5.629,5.635,5.593,5.6
2011-04-06,5.636,5.642,5.558,5.569
2011-04-07,5.593,5.62,5.575,5.591
2011-04-08,5.599,5.63,5.577,5.589
2011-04-11,5.592,5.609,5.549,5.555
2011-04-12,5.559,5.569,5.481,5.483
2011-04-13,5.498,5.535,5.476,5.526
2011-04-14,5.495,5.565,5.495,5.563
2011-04-15,5.55,5.612,5.55,5.582
2011-04-18,5.582,5.656,5.577,5.621
2011-04-19,5.669,5.67,5.577,5.595
2011-04-20,5.612,5.626,5.565,5.582
2011-04-21,5.607,5.619,5.558,5.582
2011-04-26,5.59,5.645,5.585,5.635
2011-04-27,5.643,5.681,5.64,5.65
2011-04-28,5.651,5.656,5.605,5.61
2011-04-29,5.613,5.623,5.573,5.573
2011-05-02,5.574,5.614,5.549,5.552
2011-05-03,5.576,5.583,5.552,5.558
2011-05-04,5.561,5.569,5.53,5.556
2011-05-05,5.572,5.595,5.54,5.54
2011-05-06,5.525,5.55,5.507,5.517
2011-05-09,5.535,5.571,5.497,5.537
2011-05-10,5.555,5.561,5.499,5.502
2011-05-11,5.539,5.541,5.477,5.493
2011-05-12,5.468,5.506,5.448,5.448
2011-05-13,5.49,5.506,5.438,5.482
2011-05-16,5.479,5.502,5.453,5.471
2011-05-17,5.469,5.49,5.457,5.474
2011-05-18,5.5,5.509,5.48,5.49
2011-05-19,5.527,5.543,5.496,5.526
2011-05-20,5.534,5.559,5.508,5.542
2011-05-23,5.549,5.641,5.546,5.584
2011-05-24,5.595,5.602,5.553,5.558
2011-05-25,5.537,5.569,5.502,5.507
2011-05-26,5.516,5.524,5.47,5.478
2011-05-27,5.493,5.526,5.486,5.509
2011-05-30,5.503,5.569,5.503,5.553
2011-05-31,5.564,5.572,5.516,5.53
2011-06-01,5.557,5.564,5.485,5.491
2011-06-02,5.489,5.503,5.41,5.443
2011-06-03,5.474,5.478,5.37,5.385
2011-06-06,5.406,5.432,5.384,5.424
2011-06-07,5.422,5.51,5.419,5.476
2011-06-08,5.488,5.532,5.482,5.529
2011-06-09,5.538,5.561,5.522,5.554
2011-06-10,5.564,5.584,5.525,5.55
2011-06-13,5.552,5.576,5.477,5.549
2011-06-14,5.575,5.59,5.516,5.533
2011-06-15,5.541,5.624,5.53,5.61
2011-06-16,5.594,5.713,5.578,5.643
2011-06-17,5.657,5.678,5.587,5.611
2011-06-20,5.613,5.672,5.602,5.65
2011-06-21,5.676,5.678,5.611,5.641
2011-06-22,5.665,5.69,5.634,5.681
2011-06-23,5.699,5.733,5.686,5.715
2011-06-24,5.756,5.773,5.69,5.763
2011-06-27,5.762,5.811,5.755,5.771
2011-06-28,5.771,5.785,5.736,5.756
2011-06-29,5.794,5.797,5.708,5.729
2011-06-30,5.745,5.752,5.653,5.672
2011-07-01,5.662,5.698,5.623,5.631
2011-07-04,5.628,5.669,5.608,5.661
2011-07-05,5.661,5.733,5.636,5.716
2011-07-06,5.71,5.85,5.708,5.831
2011-07-07,5.845,5.898,5.824,5.858
2011-07-08,5.85,6.03,5.849,5.951
2011-07-11,5.966,6.214,5.958,6.189
2011-07-12,6.244,6.501,6.065,6.071
2011-07-13,6.13,6.166,5.959,6.09
2011-07-14,6.117,6.258,6.072,6.145
2011-07-15,6.198,6.226,6.107,6.218
2011-07-18,6.248,6.426,6.211,6.386
2011-07-19,6.422,6.422,6.163,6.166
2011-07-20,6.213,6.213,6.052,6.076
2011-07-21,6.067,6.095,5.915,5.929
2011-07-22,5.975,5.991,5.793,5.931
2011-07-25,5.959,6.188,5.929,6.17
2011-07-26,6.177,6.218,6.08,6.132
2011-07-27,6.187,6.245,6.132,6.22
2011-07-28,6.286,6.411,6.214,6.299
2011-07-29,6.342,6.432,6.288,6.363
2011-08-01,6.338,6.51,6.237,6.41
2011-08-02,6.565,6.712,6.459,6.516
2011-08-03,6.536,6.656,6.406,6.433
2011-08-04,6.496,6.565,6.306,6.548
2011-08-05,6.649,6.726,6.426,6.444
2011-08-08,6.538,6.538,5.914,6.025
2011-08-09,6.153,6.153,5.914,6.032
2011-08-10,6.083,6.151,5.961,6.064
2011-08-11,6.082,6.26,6.028,6.202
2011-08-12,6.228,6.272,6.091,6.143
2011-08-16,6.056,6.073,5.954,5.97
2011-08-17,5.958,5.961,5.868,5.872
2011-08-18,5.831,5.897,5.812,5.876
2011-08-19,5.87,5.906,5.852,5.864
2011-08-22,5.835,5.862,5.801,5.847
2011-08-23,5.846,5.91,5.82,5.893
2011-08-24,5.907,6.007,5.901,5.977
2011-08-25,5.971,5.995,5.952,5.992
2011-08-26,5.995,6.022,5.96,5.993
2011-08-29,6.026,6.091,5.998,6.072
2011-08-30,6.054,6.118,6.054,6.102
2011-08-31,6.147,6.227,6.145,6.194
2011-09-01,6.245,6.379,6.214,6.328
2011-09-02,6.374,6.477,6.361,6.471
2011-09-05,6.591,6.753,6.53,6.723
2011-09-06,6.721,6.721,6.541,6.642
2011-09-07,6.544,6.545,6.37,6.405
2011-09-08,6.382,6.407,6.333,6.369
2011-09-09,6.422,6.612,6.403,6.538
2011-09-12,6.668,6.698,6.64,6.696
2011-09-13,6.709,6.827,6.709,6.734
2011-09-14,6.759,6.759,6.658,6.693
2011-09-15,6.689,6.704,6.588,6.594
2011-09-16,6.581,6.599,6.372,6.409
2011-09-19,6.522,6.545,6.485,6.517
2011-09-20,6.581,6.599,6.504,6.568
2011-09-21,6.617,6.627,6.566,6.592
2011-09-22,6.622,6.622,6.534,6.545
2011-09-23,6.542,6.603,6.488,6.538
2011-09-26,6.527,6.53,6.482,6.505
2011-09-27,6.479,6.479,6.426,6.443
2011-09-28,6.438,6.5,6.429,6.487
2011-09-29,6.496,6.509,6.441,6.477
2011-09-30,6.471,6.501,6.403,6.478
2011-10-03,6.533,6.539,6.448,6.487
2011-10-04,6.544,6.546,6.501,6.522
2011-10-05,6.542,6.607,6.542,6.556
2011-10-06,6.524,6.525,6.47,6.49
2011-10-07,6.512,6.6,6.512,6.516
2011-10-10,6.524,6.569,6.511,6.519
2011-10-11,6.519,6.577,6.504,6.546
2011-10-12,6.563,6.603,6.549,6.575
2011-10-13,6.609,6.706,6.609,6.705
2011-10-14,6.74,6.742,6.684,6.694
2011-10-17,6.727,6.732,6.659,6.697
2011-10-18,6.717,6.739,6.703,6.72
2011-10-19,6.725,6.755,6.714,6.733
2011-10-20,6.753,6.805,6.731,6.798
2011-10-21,6.816,6.823,6.661,6.676
2011-10-24,6.689,6.739,6.687,6.722
2011-10-25,6.713,6.734,6.665,6.683
2011-10-26,6.682,6.69,6.59,6.639
2011-10-27,6.558,6.593,6.477,6.59
2011-10-28,6.593,6.71,6.592,6.688
2011-10-31,6.762,6.799,6.739,6.761
2011-11-01,6.738,6.972,6.738,6.884
2011-11-02,6.959,6.977,6.849,6.884
2011-11-03,6.92,7.008,6.824,6.883
2011-11-04,6.899,6.99,6.838,6.954
2011-11-07,6.971,7.243,6.971,7.243
2011-11-08,7.253,7.359,7.228,7.359
2011-11-09,7.368,7.832,7.363,7.677
2011-11-10,7.698,7.754,7.3,7.366
2011-11-11,7.402,7.411,7.044,7.101
2011-11-14,7.111,7.463,6.993,7.346
2011-11-15,7.398,7.628,7.384,7.576
2011-11-16,7.429,7.604,7.308,7.475
2011-11-17,7.448,7.554,7.302,7.395
2011-11-18,7.262,7.352,7.163,7.248
2011-11-21,7.212,7.311,7.186,7.204
2011-11-22,7.19,7.309,7.134,7.293
2011-11-23,7.361,7.373,7.231,7.333
2011-11-24,7.354,7.355,7.226,7.335
2011-11-25,7.368,7.386,7.247,7.308
2011-11-28,7.341,7.342,7.119,7.21
2011-11-29,7.211,7.32,7.181,7.186
2011-11-30,7.265,7.265,7.076,7.081
2011-12-01,7.08,7.114,6.942,6.959
2011-12-02,6.982,7.041,6.866,6.965
2011-12-05,6.955,6.977,6.567,6.596
2011-12-06,6.666,6.688,6.598,6.63
2011-12-07,6.648,6.726,6.489,6.689
2011-12-08,6.732,6.961,6.612,6.952
2011-12-09,6.947,7.068,6.849,6.869
2011-12-12,6.872,7.055,6.855,6.961
2011-12-13,6.994,7.076,6.993,7.016
2011-12-14,7.055,7.085,6.979,7.075
2011-12-15,7.115,7.264,7.073,7.081
2011-12-16,7.063,7.092,6.933,7.055
2011-12-19,7.064,7.065,6.874,6.897
2011-12-20,6.89,6.891,6.661,6.68
2011-12-21,6.684,6.895,6.584,6.857
2011-12-22,6.845,6.874,6.792,6.829
2011-12-23,6.849,6.937,6.806,6.92
2011-12-27,6.854,6.907,6.833,6.849
2011-12-28,6.868,6.878,6.712,6.87
2011-12-29,6.84,6.928,6.83,6.852
2011-12-30,6.854,6.887,6.776,6.848
2012-01-02,6.86,6.86,6.743,6.753
2012-01-03,6.756,6.802,6.713,6.762
2012-01-04,6.79,6.859,6.734,6.827
2012-01-05,6.865,7.013,6.861,6.999
2012-01-06,7.072,7.097,7.035,7.077
2012-01-09,7.119,7.122,7.025,7.104
2012-01-10,7.126,7.17,7.076,7.076
2012-01-11,7.118,7.119,6.944,7.053
2012-01-12,7.009,7.04,6.843,6.922
2012-01-13,6.899,7.079,6.82,6.987
2012-01-16,7.057,7.178,7.004,7.117
2012-01-17,7.102,7.102,7.024,7.055
2012-01-18,7.032,7.091,6.965,7.003
2012-01-19,7.011,7.056,6.954,7.01
2012-01-20,7.001,7.006,6.884,6.902
2012-01-23,6.905,6.907,6.692,6.757
2012-01-24,6.762,6.821,6.683,6.745
2012-01-25,6.764,6.814,6.742,6.762
2012-01-26,6.764,6.766,6.606,6.652
2012-01-27,6.659,6.663,6.454,6.476
2012-01-30,6.507,6.675,6.497,6.61
2012-01-31,6.633,6.641,6.528,6.532
2012-02-01,6.539,6.553,6.305,6.305
2012-02-02,6.309,6.349,6.233,6.24
2012-02-03,6.233,6.261,6.147,6.226
2012-02-06,6.249,6.285,6.168,6.198
2012-02-07,6.197,6.254,6.186,6.194
2012-02-08,6.16,6.19,6.136,6.14
2012-02-09,6.167,6.193,6.028,6.032
2012-02-10,6.055,6.119,5.972,6.091
2012-02-13,6.088,6.088,5.963,6.011
2012-02-14,6.039,6.046,5.98,5.982
2012-02-15,5.974,6.059,5.965,6.055
2012-02-16,6.18,6.214,6.058,6.06
2012-02-17,6.007,6.037,5.973,5.999
2012-02-20,5.982,5.998,5.884,5.914
2012-02-21,5.911,5.911,5.835,5.883
2012-02-22,5.903,5.932,5.879,5.926
2012-02-23,5.947,5.99,5.946,5.977
2012-02-24,5.968,5.985,5.928,5.956
2012-02-27,5.954,5.973,5.931,5.942
2012-02-28,5.937,5.937,5.874,5.898
2012-02-29,5.876,5.891,5.76,5.764
2012-03-01,5.768,5.768,5.576,5.622
2012-03-02,5.616,5.671,5.593,5.608
2012-03-05,5.632,5.687,5.619,5.687
2012-03-06,5.71,5.804,5.694,5.802
2012-03-07,5.82,5.885,5.721,5.729
2012-03-08,5.678,5.686,5.614,5.642
2012-03-09,5.613,5.63,5.546,5.61
2012-03-12,5.643,5.661,5.587,5.64
2012-03-13,5.614,5.635,5.592,5.613
2012-03-14,5.628,5.63,5.574,5.594
2012-03-15,5.6,5.611,5.568,5.585
2012-03-16,5.586,5.633,5.571,5.63
2012-03-19,5.633,5.634,5.591,5.601
2012-03-20,5.608,5.634,5.59,5.632
2012-03-21,5.642,5.693,5.634,5.69
2012-03-22,5.7,5.764,5.7,5.758
2012-03-23,5.738,5.849,5.738,5.766
2012-03-26,5.701,5.766,5.691,5.756
2012-03-27,5.792,5.865,5.775,5.862
2012-03-28,5.839,5.88,5.799,5.866
2012-03-29,5.879,6.016,5.877,6.011
2012-03-30,5.929,5.967,5.902,5.902
2012-04-02,5.862,5.878,5.811,5.864
2012-04-03,5.886,5.951,5.869,5.911
2012-04-04,5.932,6.083,5.93,6.062
2012-04-05,6.075,6.212,6.047,6.143
2012-04-10,6.19,6.328,6.18,6.322
2012-04-11,6.289,6.293,6.134,6.17
2012-04-12,6.155,6.166,6.041,6.046
2012-04-13,6.073,6.123,6.038,6.12
2012-04-16,6.202,6.226,6.112,6.163
2012-04-17,6.168,6.169,6.063,6.063
2012-04-18,6.07,6.096,5.998,6.088
2012-04-19,6.078,6.167,6.05,6.148
2012-04-20,6.214,6.257,6.182,6.206
2012-04-23,6.263,6.29,6.236,6.248
2012-04-24,6.237,6.258,6.183,6.203
2012-04-25,6.141,6.183,6.117,6.157
2012-04-26,6.17,6.197,6.124,6.164
2012-04-27,6.25,6.254,6.153,6.157
2012-04-30,6.133,6.147,6.027,6.027
2012-05-02,6.012,6.057,5.999,6.047
2012-05-03,6.043,6.05,5.965,6.005
2012-05-04,6.018,6.018,5.924,5.979
2012-05-07,6.058,6.061,5.923,5.931
2012-05-08,5.925,5.957,5.893,5.933
2012-05-09,5.984,6.087,5.983,6.076
2012-05-10,6.034,6.092,5.973,5.981
2012-05-11,6.024,6.025,5.961,5.978
2012-05-14,6.027,6.176,6.02,6.118
2012-05-15,6.109,6.206,6.096,6.185
2012-05-16,6.294,6.307,6.134,6.143
2012-05-17,6.141,6.196,6.118,6.131
2012-05-18,6.15,6.162,6.022,6.07
2012-05-21,6.06,6.06,6.06,6.06
2012-05-22,6.012,6.012,5.94,5.974
2012-05-23,5.955,6.083,5.954,6.071
2012-05-24,6.039,6.103,5.98,6.001
2012-05-25,5.897,6.072,5.889,6.064
2012-05-28,6.066,6.149,6.056,6.14
2012-05-29,6.12,6.144,6.074,6.135
2012-05-30,6.194,6.281,6.185,6.226
2012-05-31,6.234,6.251,6.128,6.23
2012-06-01,6.228,6.251,6.13,6.177
2012-06-04,6.188,6.21,6.05,6.069
2012-06-05,6.068,6.084,6.036,6.041
2012-06-06,6.05,6.065,6.017,6.052
2012-06-07,6.075,6.163,5.995,6.094
2012-06-08,6.16,6.183,6.126,6.172
2012-06-11,6.056,6.339,6.056,6.328
2012-06-12,6.333,6.511,6.315,6.437
2012-06-13,6.503,6.547,6.446,6.544
2012-06-14,6.613,6.649,6.455,6.488
2012-06-15,6.435,6.435,6.326,6.326
2012-06-18,6.26,6.429,6.246,6.396
2012-06-19,6.389,6.431,6.332,6.335
2012-06-20,6.253,6.293,6.213,6.23
2012-06-21,6.235,6.235,6.126,6.149
2012-06-22,6.219,6.283,6.172,6.199
2012-06-25,6.273,6.361,6.257,6.361
2012-06-26,6.398,6.486,6.365,6.482
2012-06-27,6.496,6.513,6.415,6.476
2012-06-28,6.523,6.555,6.492,6.512
2012-06-29,6.284,6.41,6.262,6.267
2012-07-02,6.289,6.291,6.162,6.218
2012-07-03,6.223,6.223,6.14,6.148
2012-07-04,6.126,6.217,6.113,6.208
2012-07-05,6.257,6.368,6.202,6.336
2012-07-06,6.385,6.396,6.306,6.362
2012-07-09,6.398,6.443,6.334,6.407
2012-07-10,6.367,6.378,6.228,6.279
2012-07-11,6.306,6.314,6.196,6.198
2012-07-12,6.171,6.253,6.144,6.242
2012-07-13,6.319,6.356,6.281,6.353
2012-07-16,6.385,6.453,6.36,6.452
2012-07-17,6.438,6.508,6.404,6.484
2012-07-18,6.465,6.568,6.405,6.567
2012-07-19,6.554,6.595,6.484,6.507
2012-07-20,6.508,6.641,6.474,6.606
2012-07-23,6.741,6.8,6.73,6.74
2012-07-24,6.721,6.955,6.696,6.951
2012-07-25,7.031,7.031,6.82,6.849
2012-07-26,6.837,6.837,6.515,6.54
2012-07-27,6.439,6.553,6.439,6.494
2012-07-30,6.502,6.555,6.433,6.515
2012-07-31,6.537,6.668,6.52,6.641
2012-08-01,6.644,6.644,6.528,6.545
2012-08-02,6.549,6.817,6.468,6.799
2012-08-03,6.979,6.98,6.671,6.706
2012-08-06,6.703,6.714,6.547,6.551
2012-08-07,6.519,6.592,6.437,6.486
2012-08-08,6.511,6.513,6.409,6.409
2012-08-09,6.39,6.392,6.326,6.344
2012-08-10,6.39,6.441,6.372,6.412
2012-08-13,6.434,6.437,6.365,6.424
2012-08-14,6.449,6.449,6.365,6.376
2012-08-16,6.312,6.36,6.305,6.33
2012-08-17,6.335,6.345,6.285,6.319
2012-08-20,6.279,6.327,6.258,6.307
2012-08-21,6.316,6.316,6.261,6.267
2012-08-22,6.28,6.283,6.168,6.177
2012-08-23,6.185,6.215,6.158,6.178
2012-08-24,6.192,6.24,6.166,6.231
2012-08-27,6.236,6.24,6.174,6.178
2012-08-28,6.208,6.212,6.169,6.199
2012-08-29,6.281,6.281,6.159,6.166
2012-08-30,6.211,6.239,6.186,6.226
2012-08-31,6.226,6.252,6.205,6.237
2012-09-03,6.235,6.24,6.206,6.206
2012-09-04,6.174,6.197,6.154,6.164
2012-09-05,6.171,6.188,6.094,6.099
2012-09-06,6.094,6.094,5.982,5.982
2012-09-07,5.905,5.919,5.776,5.804
2012-09-10,5.845,5.95,5.803,5.918
2012-09-11,5.988,5.991,5.812,5.827
2012-09-12,5.798,5.836,5.751,5.762
2012-09-13,5.791,5.823,5.765,5.809
2012-09-14,5.789,5.821,5.774,5.808
2012-09-17,5.832,5.864,5.824,5.848
2012-09-18,5.869,5.885,5.817,5.826
2012-09-19,5.815,5.832,5.732,5.733
2012-09-20,5.749,5.794,5.727,5.753
2012-09-21,5.781,5.789,5.737,5.78
2012-09-24,5.835,5.835,5.757,5.768
2012-09-25,5.797,5.824,5.776,5.801
2012-09-26,5.875,5.886,5.836,5.885
2012-09-27,5.927,5.928,5.863,5.865
2012-09-28,5.863,5.899,5.826,5.831
2012-10-01,5.845,5.849,5.791,5.808
2012-10-02,5.833,5.834,5.763,5.785
2012-10-03,5.804,5.813,5.767,5.802
2012-10-04,5.808,5.819,5.766,5.802
2012-10-05,5.824,5.825,5.747,5.751
2012-10-08,5.778,5.778,5.741,5.751
2012-10-09,5.761,5.762,5.724,5.738
2012-10-10,5.766,5.766,5.715,5.735
2012-10-11,5.761,5.766,5.684,5.688
2012-10-12,5.685,5.688,5.643,5.657
2012-10-15,5.667,5.667,5.624,5.641
2012-10-16,5.635,5.635,5.584,5.597
2012-10-17,5.545,5.545,5.501,5.501
2012-10-18,5.51,5.532,5.494,5.511
2012-10-19,5.506,5.506,5.47,5.491
2012-10-22,5.497,5.508,5.47,5.475
2012-10-23,5.496,5.572,5.48,5.564
2012-10-24,5.571,5.589,5.535,5.542
2012-10-25,5.534,5.539,5.496,5.532
2012-10-26,5.564,5.577,5.532,5.561
2012-10-29,5.59,5.635,5.571,5.635
2012-10-30,5.654,5.667,5.603,5.611
2012-10-31,5.632,5.632,5.555,5.562
2012-11-01,5.584,5.584,5.538,5.561
2012-11-02,5.563,5.593,5.539,5.558
2012-11-05,5.586,5.602,5.569,5.594
2012-11-06,5.597,5.607,5.527,5.529
2012-11-07,5.536,5.55,5.499,5.544
2012-11-08,5.573,5.608,5.531,5.608
2012-11-09,5.655,5.655,5.588,5.591
2012-11-12,5.594,5.619,5.577,5.611
2012-11-13,5.632,5.662,5.589,5.59
2012-11-14,5.61,5.625,5.569,5.598
2012-11-15,5.637,5.64,5.567,5.572
2012-11-16,5.587,5.588,5.546,5.569
2012-11-19,5.578,5.579,5.542,5.552
2012-11-20,5.573,5.589,5.535,5.54
2012-11-21,5.538,5.56,5.516,5.521
2012-11-22,5.528,5.532,5.502,5.507
2012-11-23,5.511,5.529,5.474,5.494
2012-11-26,5.517,5.552,5.491,5.493
2012-11-27,5.519,5.52,5.459,5.462
2012-11-28,5.458,5.458,5.323,5.328
2012-11-29,5.298,5.298,5.203,5.276
2012-11-30,5.248,5.257,5.189,5.202
2012-12-03,5.204,5.211,5.095,5.147
2012-12-04,5.147,5.147,5.093,5.123
2012-12-05,5.14,5.198,5.121,5.182
2012-12-06,5.174,5.283,5.16,5.246
2012-12-07,5.277,5.382,5.259,5.262
2012-12-10,5.482,5.548,5.425,5.457
2012-12-11,5.454,5.48,5.327,5.347
2012-12-12,5.325,5.325,5.22,5.224
2012-12-13,5.163,5.179,5.136,5.16
2012-12-14,5.144,5.149,5.065,5.085
2012-12-17,5.098,5.113,5.068,5.083
2012-12-18,5.065,5.071,5.001,5.005
2012-12-19,5.003,5.003,4.934,4.957
2012-12-20,4.97,5.004,4.965,5.002
2012-12-21,5.04,5.081,5.033,5.048
2012-12-27,5.072,5.091,5.067,5.08
2012-12-28,5.095,5.113,5.058,5.061
2012-12-31,5.087,5.087,5.087,5.087
2013-01-02,5.03,5.03,4.913,4.923
2013-01-03,4.925,4.971,4.915,4.925
2013-01-04,4.924,4.953,4.922,4.936
2013-01-07,4.948,4.979,4.944,4.977
2013-01-08,4.996,4.996,4.942,4.948
2013-01-09,4.939,4.986,4.933,4.956
2013-01-10,4.979,4.979,4.871,4.895
2013-01-11,4.902,4.922,4.874,4.9
2013-01-14,4.918,4.951,4.904,4.938
2013-01-15,4.964,4.964,4.912,4.944
2013-01-16,4.997,4.997,4.968,4.973
2013-01-17,4.945,4.964,4.919,4.952
2013-01-18,4.967,4.974,4.916,4.934
2013-01-21,4.96,4.972,4.929,4.965
2013-01-22,4.991,4.991,4.943,4.973
2013-01-23,4.987,4.988,4.951,4.958
2013-01-24,4.965,4.97,4.934,4.939
2013-01-25,4.927,4.931,4.872,4.897
2013-01-28,4.903,4.931,4.881,4.931
2013-01-29,4.973,4.974,4.897,4.906
2013-01-30,4.908,4.953,4.901,4.953
2013-01-31,5.028,5.03,4.975,4.986
2013-02-01,4.986,4.993,4.958,4.978
2013-02-04,5.045,5.101,5.008,5.099
2013-02-05,5.045,5.154,5.045,5.058
2013-02-06,5.065,5.155,5.035,5.148
2013-02-07,5.174,5.185,5.111,5.141
2013-02-08,5.183,5.183,5.094,5.145
2013-02-11,5.169,5.257,5.164,5.227
2013-02-12,5.214,5.229,5.144,5.145
2013-02-13,5.133,5.141,5.048,5.051
2013-02-14,5.072,5.082,5.021,5.053
2013-02-15,5.076,5.077,4.986,5.003
2013-02-18,5.017,5.072,5.013,5.042
2013-02-19,5.081,5.082,5.017,5.036
2013-02-20,5.028,5.077,5.019,5.073
2013-02-21,5.102,5.165,5.098,5.151
2013-02-22,5.166,5.166,5.103,5.131
2013-02-25,5.107,5.144,4.969,5.115
2013-02-26,5.532,5.546,5.307,5.39
2013-02-27,5.452,5.47,5.389,5.403
2013-02-28,5.395,5.397,5.332,5.357
2013-03-01,5.342,5.393,5.294,5.345
2013-03-04,5.411,5.415,5.351,5.4
2013-03-05,5.366,5.385,5.34,5.353
2013-03-06,5.34,5.369,5.285,5.35
2013-03-07,5.313,5.339,5.292,5.301
2013-03-08,5.275,5.295,5.239,5.281
2013-03-11,5.33,5.337,5.303,5.312
2013-03-12,5.324,5.324,5.277,5.282
2013-03-13,5.299,5.372,5.288,5.339
2013-03-14,5.33,5.354,5.309,5.319
2013-03-15,5.328,5.345,5.28,5.3
2013-03-18,5.391,5.396,5.31,5.311
2013-03-19,5.312,5.341,5.273,5.319
2013-03-20,5.31,5.31,5.27,5.279
2013-03-21,5.266,5.267,5.203,5.22
2013-03-22,5.228,5.229,5.149,5.172
2013-03-25,5.117,5.199,5.107,5.176
2013-03-26,5.189,5.2,5.147,5.195
2013-03-27,5.216,5.322,5.205,5.285
2013-03-28,5.341,5.341,5.226,5.244
2013-04-02,5.228,5.23,5.19,5.21
2013-04-03,5.187,5.207,5.168,5.192
2013-04-04,5.174,5.179,5.147,5.172
2013-04-05,5.114,5.141,5.097,5.104
2013-04-08,4.978,5.074,4.978,5.047
2013-04-09,5.038,5.066,5.024,5.032
2013-04-10,5.008,5.032,5.001,5.017
2013-04-11,5.025,5.065,5.012,5.054
2013-04-12,5.076,5.1,5.064,5.091
2013-04-15,5.098,5.101,5.067,5.101
2013-04-16,5.102,5.102,5.072,5.084
2013-04-17,5.06,5.077,5.026,5.044
2013-04-18,5.021,5.031,5.003,5.017
2013-04-19,5.008,5.011,4.98,4.998
2013-04-22,4.909,4.966,4.884,4.898
2013-04-23,4.862,4.872,4.764,4.799
2013-04-24,4.764,4.857,4.752,4.825
2013-04-25,4.83,4.915,4.824,4.848
2013-04-26,4.895,4.895,4.827,4.841
2013-04-29,4.76,4.786,4.747,4.758
2013-04-30,4.749,4.773,4.73,4.746
2013-05-02,4.732,4.736,4.672,4.675
2013-05-03,4.572,4.626,4.569,4.619
2013-05-06,4.608,4.66,4.601,4.659
2013-05-07,4.64,4.663,4.615,4.621
2013-05-08,4.609,4.61,4.585,4.593
2013-05-09,4.588,4.663,4.587,4.631
2013-05-10,4.629,4.651,4.622,4.648
2013-05-13,4.664,4.706,4.657,4.702
2013-05-14,4.722,4.785,4.706,4.785
2013-05-15,4.879,4.879,4.789,4.85
2013-05-16,4.832,4.844,4.747,4.782
2013-05-17,4.76,4.76,4.723,4.725
2013-05-20,4.707,4.707,4.674,4.704
2013-05-21,4.707,4.737,4.704,4.732
2013-05-22,4.708,4.725,4.705,4.71
2013-05-23,4.746,4.833,4.746,4.792
2013-05-24,4.807,4.91,4.773,4.894
2013-05-27,4.86,4.865,4.789,4.79
2013-05-28,4.794,4.794,4.762,4.785
2013-05-29,4.84,4.897,4.81,4.887
2013-05-30,4.921,4.93,4.847,4.848
2013-05-31,4.844,4.889,4.841,4.866
2013-06-03,4.889,4.914,4.871,4.872
2013-06-04,4.827,4.881,4.826,4.857
2013-06-05,4.86,4.875,4.841,4.868
2013-06-06,4.887,5.041,4.868,5.006
2013-06-07,4.995,4.997,4.897,4.907
2013-06-10,4.904,4.961,4.884,4.951
2013-06-11,5.018,5.067,4.985,5.008
2013-06-12,5.042,5.043,4.955,5.021
2013-06-13,5.097,5.102,4.98,5.008
2013-06-14,4.905,4.96,4.904,4.953
2013-06-17,4.916,4.962,4.908,4.954
2013-06-18,4.957,4.991,4.932,4.964
2013-06-19,4.958,4.986,4.914,4.924
2013-06-20,5.033,5.08,4.984,5.067
2013-06-21,5.101,5.118,5.03,5.104
2013-06-24,5.223,5.238,5.119,5.23
2013-06-25,5.172,5.315,5.164,5.299
2013-06-26,5.312,5.312,5.161,5.165
2013-06-27,5.09,5.112,5.062,5.094
2013-06-28,5.005,5.103,5.004,5.074
2013-07-01,5.058,5.083,5.017,5.031
2013-07-02,5.003,5.037,4.984,4.987
2013-07-03,5.107,5.107,5.032,5.083
2013-07-04,5.079,5.148,5.037,5.048
2013-07-05,5.007,5.053,4.997,5.049
2013-07-08,5.027,5.079,5.019,5.063
2013-07-09,5.05,5.101,5.04,5.1
2013-07-10,5.152,5.153,5.108,5.138
2013-07-11,5.103,5.212,5.096,5.167
2013-07-12,5.149,5.194,5.139,5.153
2013-07-15,5.163,5.166,5.124,5.133
2013-07-16,5.128,5.146,5.114,5.131
2013-07-17,5.118,5.152,5.114,5.145
2013-07-18,5.149,5.165,5.096,5.115
2013-07-19,5.085,5.119,5.085,5.1
2013-07-22,5.102,5.104,5.045,5.059
2013-07-23,5.036,5.058,5.031,5.044
2013-07-24,5.047,5.049,5.02,5.04
2013-07-25,5.037,5.078,5.035,5.075
2013-07-26,5.088,5.122,5.078,5.082
2013-07-29,5.083,5.117,5.078,5.115
2013-07-30,5.111,5.132,5.093,5.109
2013-07-31,5.109,5.113,5.092,5.1
2013-08-01,5.063,5.079,5.034,5.04
2013-08-02,5.03,5.052,5.005,5.007
2013-08-05,4.969,5.01,4.968,5.01
2013-08-06,4.991,4.999,4.974,4.991
2013-08-07,4.99,4.993,4.98,4.983
2013-08-08,4.965,4.985,4.962,4.967
2013-08-09,4.958,4.976,4.954,4.962
2013-08-12,4.966,4.969,4.943,4.948
2013-08-13,4.949,4.956,4.932,4.954
2013-08-14,4.967,4.97,4.939,4.941
2013-08-16,4.98,4.98,4.941,4.946
2013-08-19,4.961,4.996,4.96,4.982
2013-08-20,4.971,5.011,4.966,5.007
2013-08-21,4.999,5.049,4.995,5.04
2013-08-22,5.067,5.069,5.01,5.012
2013-08-23,5.006,5.053,5.002,5.03
2013-08-26,5.047,5.091,5.042,5.077
2013-08-27,5.114,5.14,5.07,5.133
2013-08-28,5.137,5.146,5.094,5.095
2013-08-29,5.081,5.097,5.071,5.091
2013-08-30,5.091,5.106,5.071,5.084
2013-09-02,5.093,5.107,5.038,5.062
2013-09-03,5.037,5.069,5.026,5.046
2013-09-04,5.066,5.113,5.064,5.102
2013-09-05,5.124,5.17,5.093,5.163
2013-09-06,5.2,5.2,5.146,5.153
2013-09-09,5.218,5.221,5.189,5.207
2013-09-10,5.228,5.229,5.176,5.21
2013-09-11,5.198,5.221,5.186,5.213
2013-09-12,5.245,5.278,5.24,5.246
2013-09-13,5.262,5.262,5.241,5.26
2013-09-16,5.257,5.276,5.213,5.215
2013-09-17,5.228,5.229,5.154,5.164
2013-09-18,5.159,5.163,5.135,5.15
2013-09-19,5.047,5.133,5.039,5.107
2013-09-20,5.101,5.142,5.094,5.123
2013-09-23,5.11,5.174,5.109,5.139
2013-09-24,5.137,5.141,5.074,5.09
2013-09-25,5.088,5.089,5.057,5.063
2013-09-26,5.082,5.129,5.082,5.121
2013-09-27,5.147,5.181,5.132,5.161
2013-09-30,5.262,5.262,5.17,5.183
2013-10-01,5.175,5.182,5.098,5.107
2013-10-02,5.057,5.087,5.026,5.05
2013-10-03,5.055,5.082,5.052,5.062
2013-10-04,5.057,5.058,5.025,5.039
2013-10-07,5.018,5.04,5.011,5.028
2013-10-08,5.06,5.074,5.041,5.063
2013-10-09,5.082,5.084,5.062,5.071
2013-10-10,5.072,5.072,5.031,5.048
2013-10-11,5.057,5.058,5.017,5.026
2013-10-14,5.032,5.036,5.005,5.014
2013-10-15,5.012,5.024,4.996,5.01
2013-10-16,5.022,5.024,5.006,5.014
2013-10-17,5.004,5.037,4.994,5.004
2013-10-18,5,5.018,4.991,4.993
2013-10-21,5,5.014,4.987,4.999
2013-10-22,4.999,5.016,4.94,4.953
2013-10-23,4.951,4.958,4.904,4.918
2013-10-24,4.909,4.955,4.904,4.932
2013-10-25,4.951,4.999,4.949,4.958
2013-10-28,4.965,4.968,4.943,4.965
2013-10-29,4.96,4.965,4.918,4.929
2013-10-30,4.918,4.969,4.918,4.969
2013-10-31,4.985,4.986,4.925,4.944
2013-11-01,4.928,4.941,4.916,4.928
2013-11-04,4.901,4.926,4.901,4.917
2013-11-05,4.927,4.962,4.923,4.957
2013-11-06,4.942,4.962,4.929,4.961
2013-11-07,4.98,4.98,4.896,4.931
2013-11-08,4.954,4.963,4.931,4.958
2013-11-11,4.946,4.96,4.943,4.957
2013-11-12,4.97,4.984,4.954,4.972
2013-11-13,4.993,5.026,4.982,5.01
2013-11-14,4.998,5.013,4.965,4.965
2013-11-15,4.972,4.983,4.965,4.979
2013-11-18,4.968,4.979,4.948,4.95
2013-11-19,4.952,4.953,4.93,4.946
2013-11-20,4.951,4.962,4.937,4.951
2013-11-21,4.972,4.973,4.936,4.949
2013-11-22,4.943,4.956,4.94,4.946
2013-11-25,4.947,4.952,4.935,4.944
2013-11-26,4.939,4.946,4.925,4.941
2013-11-27,4.938,4.964,4.933,4.95
2013-11-28,4.945,4.966,4.938,4.94
2013-11-29,4.934,4.949,4.931,4.936
2013-12-02,4.934,4.94,4.926,4.936
2013-12-03,4.951,4.952,4.917,4.929
2013-12-04,4.938,4.969,4.929,4.961
2013-12-05,4.962,4.993,4.941,4.983
2013-12-06,4.969,5,4.957,4.962
2013-12-09,4.933,4.955,4.93,4.944
2013-12-10,4.928,4.936,4.898,4.903
2013-12-11,4.9,4.902,4.862,4.862
2013-12-12,4.892,4.895,4.881,4.886
2013-12-13,4.898,4.898,4.871,4.882
2013-12-16,4.871,4.877,4.856,4.864
2013-12-17,4.859,4.868,4.855,4.858
2013-12-18,4.862,4.879,4.851,4.869
2013-12-19,4.876,4.879,4.847,4.848
2013-12-20,4.858,4.903,4.85,4.894
2013-12-23,4.915,4.962,4.911,4.932
2013-12-24,4.938,4.938,4.938,4.938
2013-12-25,4.938,4.938,4.938,4.938
2013-12-27,4.958,4.958,4.921,4.934
2013-12-30,4.952,4.952,4.864,4.865
2013-12-31,4.874,4.877,4.874,4.875
2014-01-02,4.866,4.869,4.816,4.816
2014-01-03,4.81,4.824,4.794,4.812
2014-01-06,4.805,4.819,4.801,4.806
2014-01-07,4.804,4.806,4.76,4.771
2014-01-08,4.773,4.778,4.74,4.755
2014-01-09,4.746,4.747,4.688,4.724
2014-01-10,4.742,4.758,4.724,4.738
2014-01-13,4.74,4.754,4.72,4.735
2014-01-14,4.738,4.741,4.716,4.722
2014-01-15,4.712,4.713,4.692,4.703
2014-01-16,4.695,4.714,4.676,4.678
2014-01-17,4.667,4.67,4.619,4.634
2014-01-20,4.612,4.622,4.593,4.61
2014-01-21,4.603,4.66,4.598,4.656
2014-01-22,4.648,4.659,4.624,4.655
2014-01-23,4.661,4.702,4.659,4.687
2014-01-24,4.702,4.741,4.694,4.729
2014-01-27,4.734,4.764,4.725,4.74
2014-01-28,4.714,4.715,4.687,4.689
2014-01-29,4.667,4.696,4.657,4.677
2014-01-30,4.678,4.683,4.655,4.668
2014-01-31,4.644,4.662,4.619,4.635
2014-02-03,4.617,4.629,4.61,4.616
2014-02-04,4.644,4.645,4.623,4.639
2014-02-05,4.644,4.645,4.611,4.622
2014-02-06,4.622,4.636,4.598,4.609
2014-02-07,4.593,4.607,4.568,4.568
2014-02-10,4.571,4.577,4.562,4.564
2014-02-11,4.572,4.583,4.561,4.58
2014-02-12,4.579,4.599,4.561,4.593
2014-02-13,4.617,4.635,4.601,4.605
2014-02-14,4.607,4.616,4.574,4.582
2014-02-17,4.561,4.568,4.529,4.534
2014-02-18,4.537,4.54,4.49,4.491
2014-02-19,4.485,4.525,4.475,4.524
2014-02-20,4.535,4.585,4.521,4.562
2014-02-21,4.547,4.551,4.52,4.543
2014-02-24,4.52,4.565,4.519,4.555
2014-02-25,4.571,4.571,4.537,4.541
2014-02-26,4.538,4.539,4.507,4.509
2014-02-27,4.486,4.498,4.464,4.469
2014-02-28,4.465,4.47,4.438,4.457
2014-03-03,4.455,4.475,4.426,4.43
2014-03-04,4.424,4.427,4.383,4.392
2014-03-05,4.395,4.396,4.361,4.363
2014-03-06,4.371,4.411,4.352,4.409
2014-03-07,4.388,4.414,4.385,4.392
2014-03-10,4.391,4.4,4.368,4.369
2014-03-11,4.383,4.39,4.371,4.385
2014-03-12,4.385,4.4,4.373,4.398
2014-03-13,4.407,4.418,4.381,4.39
2014-03-14,4.41,4.416,4.396,4.405
2014-03-17,4.402,4.404,4.367,4.377
2014-03-18,4.377,4.383,4.36,4.367
2014-03-19,4.362,4.375,4.352,4.374
2014-03-20,4.399,4.429,4.387,4.413
2014-03-21,4.396,4.404,4.374,4.376
2014-03-24,4.382,4.394,4.367,4.368
2014-03-25,4.341,4.358,4.341,4.353
2014-03-26,4.363,4.364,4.327,4.329
2014-03-27,4.298,4.311,4.294,4.298
2014-03-28,4.294,4.32,4.28,4.31
2014-03-31,4.299,4.319,4.291,4.298
2014-04-01,4.302,4.303,4.279,4.284
2014-04-02,4.29,4.308,4.275,4.303
2014-04-03,4.31,4.345,4.276,4.283
2014-04-04,4.271,4.286,4.251,4.254
2014-04-07,4.236,4.275,4.235,4.272
2014-04-08,4.293,4.302,4.277,4.298
2014-04-09,4.301,4.307,4.279,4.284
2014-04-10,4.269,4.277,4.258,4.266
2014-04-11,4.279,4.31,4.273,4.291
2014-04-14,4.281,4.287,4.27,4.274
2014-04-15,4.271,4.274,4.215,4.226
2014-04-16,4.223,4.23,4.187,4.191
2014-04-17,4.161,4.177,4.136,4.175
2014-04-22,4.171,4.181,4.154,4.154
2014-04-23,4.147,4.158,4.133,4.142
2014-04-24,4.154,4.16,4.143,4.153
2014-04-25,4.156,4.161,4.142,4.144
2014-04-28,4.145,4.16,4.14,4.159
2014-04-29,4.176,4.201,4.16,4.173
2014-04-30,4.162,4.178,4.15,4.152
2014-05-02,4.144,4.149,4.12,4.126
2014-05-05,4.122,4.122,4.105,4.106
2014-05-06,4.102,4.107,4.059,4.065
2014-05-07,4.062,4.088,4.022,4.082
2014-05-08,4.087,4.101,4.009,4.015
2014-05-09,4.003,4.047,4.003,4.045
2014-05-12,4.053,4.073,4.05,4.07
2014-05-13,4.074,4.078,4.045,4.056
2014-05-14,4.054,4.056,4.024,4.048
2014-05-15,4.036,4.224,4.036,4.2
2014-05-16,4.217,4.246,4.171,4.183
2014-05-19,4.16,4.292,4.159,4.274
2014-05-20,4.262,4.411,4.246,4.405
2014-05-21,4.413,4.428,4.327,4.354
2014-05-22,4.351,4.393,4.312,4.37
2014-05-23,4.361,4.361,4.273,4.274
2014-05-26,4.15,4.16,4.127,4.13
2014-05-27,4.107,4.14,4.104,4.135
2014-05-28,4.122,4.129,4.089,4.101
2014-05-29,4.106,4.119,4.093,4.119
2014-05-30,4.117,4.134,4.109,4.119
2014-06-02,4.117,4.121,4.09,4.119
2014-06-03,4.117,4.151,4.106,4.137
2014-06-04,4.134,4.153,4.122,4.149
2014-06-05,4.141,4.169,4.101,4.132
2014-06-06,4.097,4.113,4.005,4.012
2014-06-09,3.971,3.985,3.939,3.942
2014-06-10,3.955,3.999,3.924,3.988
2014-06-11,4.013,4.046,3.981,4.024
2014-06-12,4.04,4.09,4.031,4.081
2014-06-13,4.07,4.073,4.045,4.053
2014-06-16,4.052,4.058,4.005,4.016
2014-06-17,4.023,4.074,4.018,4.069
2014-06-18,4.071,4.104,4.06,4.092
2014-06-19,4.032,4.064,4.032,4.047
2014-06-20,4.061,4.103,4.051,4.09
2014-06-23,4.088,4.095,4.037,4.044
2014-06-24,4.035,4.037,3.997,4.007
2014-06-25,4.012,4.023,3.982,3.983
2014-06-26,3.977,3.999,3.97,3.979
2014-06-27,3.981,4.012,3.974,3.978
2014-06-30,3.979,3.995,3.974,3.986
2014-07-01,3.985,3.992,3.973,3.98
2014-07-02,3.972,4.022,3.968,4.018
2014-07-03,4.045,4.072,4.016,4.03
2014-07-04,4.008,4.013,3.998,4.003
2014-07-07,4.017,4.029,4.005,4.009
2014-07-08,4.024,4.039,4.019,4.039
2014-07-09,4.061,4.081,4.047,4.058
2014-07-10,4.062,4.122,4.061,4.119
2014-07-11,4.133,4.135,4.082,4.089
2014-07-14,4.088,4.095,4.067,4.083
2014-07-15,4.071,4.076,4.045,4.052
2014-07-16,4.028,4.036,4.002,4.004
2014-07-17,4.001,4.011,3.981,3.988
2014-07-18,4.003,4.013,3.989,3.994
2014-07-21,3.988,3.995,3.964,3.973
2014-07-22,3.979,3.981,3.961,3.975
2014-07-23,3.982,3.988,3.952,3.954
2014-07-24,3.955,3.972,3.945,3.962
2014-07-25,3.958,3.963,3.947,3.96
2014-07-28,3.956,3.964,3.935,3.937
2014-07-29,3.922,3.934,3.888,3.891
2014-07-30,3.882,3.886,3.85,3.881
2014-07-31,3.894,3.896,3.86,3.876
2014-08-01,3.887,3.94,3.885,3.914
2014-08-04,3.884,3.892,3.863,3.875
2014-08-05,3.861,3.921,3.851,3.91
2014-08-06,3.924,3.96,3.911,3.956
2014-08-07,3.964,3.993,3.928,3.988
2014-08-08,4.024,4.03,3.965,3.976
2014-08-11,3.934,3.952,3.933,3.944
2014-08-12,3.951,3.956,3.911,3.921
2014-08-13,3.914,3.951,3.911,3.931
2014-08-14,3.907,3.926,3.888,3.894
2014-08-15,3.886,3.886,3.794,3.825
2014-08-18,3.844,3.879,3.843,3.866
2014-08-19,3.857,3.86,3.83,3.836
2014-08-20,3.825,3.837,3.796,3.81
2014-08-21,3.816,3.827,3.793,3.796
2014-08-22,3.802,3.81,3.793,3.804
2014-08-25,3.761,3.761,3.715,3.731
2014-08-26,3.696,3.705,3.677,3.681
2014-08-27,3.644,3.645,3.573,3.602
2014-08-28,3.601,3.647,3.57,3.638
2014-08-29,3.622,3.647,3.59,3.634
2014-09-01,3.609,3.692,3.602,3.68
2014-09-02,3.701,3.725,3.69,3.721
2014-09-03,3.722,3.781,3.708,3.745
2014-09-04,3.753,3.783,3.685,3.695
2014-09-05,3.674,3.679,3.647,3.647
2014-09-08,3.655,3.682,3.645,3.679
2014-09-09,3.716,3.756,3.694,3.729
2014-09-10,3.723,3.799,3.722,3.788
2014-09-11,3.76,3.78,3.723,3.776
2014-09-12,3.789,3.799,3.76,3.779
2014-09-15,3.779,3.793,3.76,3.768
2014-09-16,3.783,3.792,3.773,3.783
2014-09-17,3.765,3.777,3.719,3.726
2014-09-18,3.726,3.739,3.692,3.737
2014-09-19,3.687,3.704,3.671,3.677
2014-09-22,3.654,3.676,3.651,3.674
2014-09-23,3.678,3.69,3.663,3.674
2014-09-24,3.685,3.689,3.636,3.654
2014-09-25,3.656,3.659,3.638,3.655
2014-09-26,3.655,3.671,3.637,3.663
2014-09-29,3.692,3.721,3.684,3.691
2014-09-30,3.676,3.693,3.644,3.658
2014-10-01,3.639,3.643,3.596,3.599
2014-10-02,3.61,3.652,3.606,3.645
2014-10-03,3.626,3.661,3.62,3.65
2014-10-06,3.618,3.659,3.615,3.658
2014-10-07,3.666,3.683,3.649,3.667
2014-10-08,3.683,3.697,3.655,3.672
2014-10-09,3.634,3.642,3.619,3.629
2014-10-10,3.658,3.662,3.639,3.657
2014-10-13,3.671,3.7,3.664,3.682
2014-10-14,3.703,3.708,3.666,3.673
2014-10-15,3.66,3.745,3.643,3.72
2014-10-16,3.882,3.887,3.882,3.883
2014-10-17,3.947,3.947,3.833,3.837
2014-10-20,3.85,3.924,3.835,3.914
2014-10-21,3.935,3.947,3.857,3.88
2014-10-22,3.869,3.879,3.824,3.855
2014-10-23,3.866,3.885,3.837,3.864
2014-10-24,3.855,3.873,3.836,3.858
2014-10-27,3.821,3.902,3.82,3.885
2014-10-28,3.891,3.893,3.859,3.868
2014-10-29,3.845,3.858,3.827,3.842
2014-10-30,3.854,3.871,3.813,3.814
2014-10-31,3.768,3.793,3.749,3.753
2014-11-03,3.734,3.764,3.71,3.76
2014-11-04,3.733,3.771,3.724,3.768
2014-11-05,3.77,3.796,3.743,3.79
2014-11-06,3.799,3.817,3.755,3.771
2014-11-07,3.766,3.804,3.762,3.792
2014-11-10,3.77,3.78,3.732,3.732
2014-11-11,3.708,3.725,3.698,3.706
2014-11-12,3.691,3.707,3.684,3.705
2014-11-13,3.705,3.724,3.69,3.71
2014-11-14,3.705,3.738,3.702,3.737
2014-11-17,3.723,3.734,3.694,3.7
2014-11-18,3.697,3.74,3.697,3.739
2014-11-19,3.739,3.76,3.739,3.745
2014-11-20,3.745,3.755,3.734,3.746
2014-11-21,3.741,3.755,3.68,3.683
2014-11-24,3.676,3.688,3.66,3.674
2014-11-25,3.658,3.68,3.649,3.649
2014-11-26,3.648,3.654,3.627,3.632
2014-11-27,3.619,3.62,3.513,3.514
2014-11-28,3.486,3.501,3.44,3.454
2014-12-01,3.448,3.45,3.381,3.397
2014-12-02,3.41,3.436,3.398,3.403
2014-12-03,3.395,3.399,3.322,3.351
2014-12-04,3.345,3.417,3.34,3.384
2014-12-05,3.362,3.362,3.288,3.293
2014-12-08,3.354,3.354,3.307,3.31
2014-12-09,3.316,3.364,3.311,3.354
2014-12-10,3.374,3.462,3.362,3.38
2014-12-11,3.408,3.421,3.363,3.413
2014-12-12,3.384,3.425,3.38,3.421
2014-12-15,3.428,3.445,3.361,3.362
2014-12-16,3.355,3.434,3.355,3.366
2014-12-17,3.368,3.369,3.325,3.328
2014-12-18,3.3,3.312,3.27,3.286
2014-12-19,3.278,3.302,3.267,3.287
2014-12-22,3.278,3.28,3.256,3.258
2014-12-23,3.268,3.276,3.225,3.237
2014-12-24,3.25,3.25,3.25,3.25
2014-12-29,3.273,3.296,3.261,3.263
2014-12-30,3.264,3.266,3.22,3.222
2014-12-31,3.225,3.225,3.225,3.225
2015-01-02,3.18,3.182,3.136,3.141
2015-01-05,3.155,3.183,3.139,3.168
2015-01-06,3.189,3.19,3.089,3.12
2015-01-07,3.134,3.238,3.091,3.234
2015-01-08,3.25,3.262,3.21,3.22
2015-01-09,3.209,3.289,3.195,3.27
2015-01-12,3.259,3.26,3.203,3.206
2015-01-13,3.205,3.228,3.164,3.223
2015-01-14,3.26,3.26,3.17,3.193
2015-01-15,3.178,3.233,3.174,3.22
2015-01-16,3.205,3.207,3.117,3.121
2015-01-19,3.097,3.11,3.09,3.091
2015-01-20,3.097,3.107,3.077,3.092
2015-01-21,3.09,3.171,3.083,3.134
2015-01-22,3.165,3.175,2.862,2.862
2015-01-23,2.643,2.69,2.582,2.683
2015-01-26,2.682,2.683,2.509,2.509
2015-01-27,2.522,2.596,2.479,2.573
2015-01-28,2.591,2.768,2.577,2.67
2015-01-29,2.659,2.713,2.63,2.676
2015-01-30,2.64,2.7,2.618,2.666
2015-02-02,2.616,2.637,2.587,2.621
2015-02-03,2.561,2.591,2.556,2.588
2015-02-04,2.584,2.597,2.545,2.55
2015-02-05,2.582,2.61,2.564,2.578
2015-02-06,2.55,2.599,2.546,2.599
2015-02-09,2.636,2.692,2.614,2.689
2015-02-10,2.681,2.704,2.634,2.677
2015-02-11,2.674,2.685,2.648,2.674
2015-02-12,2.705,2.705,2.619,2.66
2015-02-13,2.598,2.608,2.566,2.606
2015-02-16,2.617,2.624,2.605,2.614
2015-02-17,2.641,2.654,2.593,2.613
2015-02-18,2.585,2.613,2.571,2.612
2015-02-19,2.609,2.625,2.575,2.602
2015-02-20,2.616,2.629,2.59,2.598
2015-02-23,2.562,2.579,2.544,2.549
2015-02-24,2.549,2.549,2.502,2.514
2015-02-25,2.503,2.507,2.479,2.488
2015-02-26,2.476,2.476,2.355,2.357
2015-02-27,2.351,2.352,2.277,2.305
2015-03-02,2.3,2.308,2.27,2.307
2015-03-03,2.319,2.386,2.297,2.365
2015-03-04,2.392,2.441,2.358,2.414
2015-03-05,2.406,2.422,2.344,2.357
2015-03-06,2.262,2.293,2.218,2.292
2015-03-09,2.299,2.305,2.267,2.272
2015-03-10,2.218,2.232,2.132,2.148
2015-03-11,2.059,2.063,1.949,1.96
2015-03-12,1.947,1.958,1.788,1.929
2015-03-13,1.931,1.992,1.929,1.961
2015-03-16,1.93,1.942,1.885,1.91
2015-03-17,1.923,2.001,1.92,1.999
2015-03-18,2.027,2.194,2.017,2.182
2015-03-19,2.048,2.144,2.036,2.109
2015-03-20,2.076,2.112,2.07,2.082
2015-03-23,2.098,2.171,2.07,2.165
2015-03-24,2.195,2.201,2.152,2.2
2015-03-25,2.196,2.266,2.194,2.21
2015-03-26,2.234,2.234,2.151,2.168
2015-03-27,2.116,2.183,2.114,2.169
2015-03-30,2.176,2.178,2.145,2.153
2015-03-31,2.143,2.146,2.062,2.063
2015-04-01,2.062,2.068,2.022,2.056
2015-04-02,2.062,2.098,2.059,2.097
2015-04-07,2.078,2.078,2.053,2.063
2015-04-08,2.063,2.101,2.051,2.094
2015-04-09,2.094,2.148,2.089,2.143
2015-04-10,2.162,2.163,2.117,2.122
2015-04-13,2.131,2.148,2.115,2.145
2015-04-14,2.149,2.244,2.131,2.24
2015-04-15,2.261,2.275,2.152,2.168
2015-04-16,2.178,2.255,2.154,2.251
2015-04-17,2.258,2.389,2.258,2.332
2015-04-20,2.345,2.352,2.297,2.352
2015-04-21,2.332,2.416,2.332,2.401
2015-04-22,2.367,2.398,2.305,2.308
2015-04-23,2.314,2.337,2.295,2.323
2015-04-24,2.306,2.379,2.301,2.376
2015-04-27,2.382,2.448,2.344,2.349
2015-04-28,2.3,2.367,2.299,2.347
2015-04-29,2.361,2.475,2.36,2.475
2015-04-30,2.492,2.607,2.484,2.526
2015-05-01,2.502,2.524,2.484,2.524
2015-05-04,2.547,2.577,2.504,2.536
2015-05-05,2.584,2.933,2.566,2.919
2015-05-06,3.022,3.022,2.772,3.005
2015-05-07,3.024,3.106,2.825,2.827
2015-05-08,2.747,2.81,2.684,2.71
2015-05-11,2.76,2.838,2.752,2.802
2015-05-12,2.922,2.973,2.895,2.947
2015-05-13,2.952,2.99,2.884,2.987
2015-05-14,2.981,3.061,2.967,2.982
2015-05-15,2.957,2.982,2.89,2.933
2015-05-18,2.963,3.04,2.948,3.035
2015-05-19,2.997,2.997,2.897,2.968
2015-05-20,2.931,2.955,2.91,2.95
2015-05-21,2.938,2.967,2.916,2.947
2015-05-22,2.887,2.935,2.876,2.924
2015-05-25,3.015,3.022,3.005,3.009
2015-05-26,2.988,3.008,2.958,2.99
2015-05-27,2.957,2.987,2.885,2.886
2015-05-28,2.91,2.929,2.883,2.925
2015-05-29,2.926,2.948,2.853,2.869
2015-06-01,2.889,2.932,2.871,2.931
2015-06-02,2.964,3.127,2.962,3.084
2015-06-03,3.102,3.195,3.029,3.127
2015-06-04,3.195,3.298,3.104,3.123
2015-06-05,3.2,3.254,3.175,3.25
2015-06-08,3.265,3.28,3.224,3.274
2015-06-09,3.257,3.339,3.244,3.319
2015-06-10,3.363,3.447,3.333,3.347
2015-06-11,3.355,3.414,3.162,3.236
2015-06-12,3.274,3.338,3.242,3.307
2015-06-15,3.382,3.404,3.301,3.361
2015-06-16,3.45,3.45,3.247,3.283
2015-06-17,3.33,3.331,3.249,3.283
2015-06-18,3.298,3.306,3.206,3.258
2015-06-19,3.321,3.321,3.219,3.28
2015-06-22,3.201,3.22,3.146,3.177
2015-06-23,3.172,3.175,3.119,3.162
2015-06-24,3.149,3.217,3.135,3.191
2015-06-25,3.188,3.224,3.174,3.181
2015-06-26,3.171,3.214,3.161,3.191
2015-06-29,3.358,3.365,3.285,3.333
2015-06-30,3.359,3.372,3.262,3.279
2015-07-01,3.278,3.298,3.207,3.29
2015-07-02,3.334,3.334,3.289,3.31
2015-07-03,3.321,3.321,3.263,3.268
2015-07-06,3.345,3.345,3.27,3.292
2015-07-07,3.279,3.29,3.228,3.256
2015-07-08,3.216,3.221,3.148,3.154
2015-07-09,3.166,3.221,3.139,3.172
2015-07-10,3.128,3.204,3.099,3.197
2015-07-13,3.191,3.31,3.173,3.253
2015-07-14,3.254,3.281,3.244,3.247
2015-07-15,3.237,3.241,3.161,3.18
2015-07-16,3.17,3.186,3.153,3.16
2015-07-17,3.15,3.158,3.064,3.068
2015-07-20,3.035,3.045,2.97,3.014
2015-07-21,2.981,3.083,2.978,3.077
2015-07-22,3.049,3.089,3.035,3.039
2015-07-23,3,3.021,2.986,2.998
2015-07-24,2.986,2.991,2.941,2.951
2015-07-27,2.961,2.997,2.923,2.948
2015-07-28,2.953,2.953,2.931,2.937
2015-07-29,2.935,2.95,2.914,2.95
2015-07-30,2.941,2.946,2.885,2.897
2015-07-31,2.882,2.901,2.845,2.849
2015-08-03,2.86,2.861,2.828,2.832
2015-08-04,2.811,2.843,2.794,2.838
2015-08-05,2.84,2.953,2.829,2.952
2015-08-06,2.955,2.978,2.928,2.933
2015-08-07,2.925,2.953,2.911,2.914
2015-08-10,2.92,2.933,2.867,2.873
2015-08-11,2.84,2.843,2.771,2.776
2015-08-12,2.763,2.797,2.726,2.785
2015-08-13,2.816,2.817,2.774,2.793
2015-08-14,2.791,2.802,2.748,2.802
2015-08-17,2.777,2.777,2.752,2.756
2015-08-18,2.744,2.788,2.734,2.784
2015-08-19,2.787,2.813,2.772,2.804
2015-08-20,2.77,2.79,2.758,2.767
2015-08-21,2.81,2.829,2.8,2.814
2015-08-24,2.854,2.88,2.833,2.878
2015-08-25,2.866,2.976,2.866,2.966
2015-08-26,2.991,3.01,2.934,2.988
2015-08-27,3.003,3.003,2.931,2.947
2015-08-28,2.944,2.952,2.896,2.923
2015-08-31,2.952,2.953,2.922,2.952
2015-09-01,2.962,3.03,2.958,3.026
2015-09-02,3.034,3.061,3.017,3.057
2015-09-03,3.038,3.076,2.996,3.015
2015-09-04,2.988,2.997,2.962,2.967
2015-09-07,2.954,3.012,2.949,2.999
2015-09-08,3.02,3.032,2.96,2.975
2015-09-09,2.997,3.008,2.965,2.97
2015-09-10,2.96,2.968,2.932,2.95
2015-09-11,2.967,3.018,2.965,2.982
2015-09-14,3.005,3.01,2.977,3.003
2015-09-15,3.009,3.013,2.951,3.005
2015-09-16,3.003,3.031,2.99,3.028
2015-09-17,3.03,3.055,3.014,3.023
2015-09-18,2.938,2.99,2.892,2.901
2015-09-21,2.897,2.942,2.88,2.94
2015-09-22,2.917,2.93,2.884,2.892
2015-09-23,2.883,2.891,2.852,2.864
2015-09-24,2.873,2.877,2.818,2.833
2015-09-25,2.864,2.885,2.859,2.885
2015-09-28,2.873,2.878,2.845,2.861
2015-09-29,2.843,2.875,2.824,2.829
2015-09-30,2.813,2.84,2.81,2.837
2015-10-01,2.843,2.846,2.801,2.814
2015-10-02,2.815,2.832,2.741,2.765
2015-10-05,2.754,2.795,2.753,2.793
2015-10-06,2.794,2.835,2.794,2.82
2015-10-07,2.844,2.857,2.827,2.835
2015-10-08,2.816,2.822,2.771,2.789
2015-10-09,2.799,2.801,2.766,2.777
2015-10-12,2.789,2.797,2.754,2.763
2015-10-13,2.761,2.772,2.745,2.771
2015-10-14,2.743,2.755,2.732,2.738
2015-10-15,2.74,2.753,2.725,2.75
2015-10-16,2.742,2.742,2.717,2.719
2015-10-19,2.731,2.731,2.716,2.717
2015-10-20,2.714,2.773,2.71,2.77
2015-10-21,2.768,2.768,2.72,2.724
2015-10-22,2.734,2.734,2.607,2.611
2015-10-23,2.569,2.628,2.569,2.625
2015-10-26,2.607,2.614,2.591,2.613
2015-10-27,2.609,2.609,2.543,2.557
2015-10-28,2.552,2.554,2.481,2.5
2015-10-29,2.521,2.59,2.495,2.579
2015-10-30,2.56,2.602,2.518,2.6
2015-11-02,2.626,2.699,2.62,2.681
2015-11-03,2.663,2.686,2.651,2.685
2015-11-04,2.676,2.678,2.627,2.673
2015-11-05,2.685,2.753,2.678,2.752
2015-11-06,2.753,2.89,2.743,2.862
2015-11-09,2.89,2.958,2.889,2.944
2015-11-10,2.928,2.928,2.827,2.887
2015-11-11,2.9,2.92,2.811,2.82
2015-11-12,2.85,2.852,2.749,2.776
2015-11-13,2.76,2.76,2.711,2.726
2015-11-16,2.705,2.741,2.7,2.731
2015-11-17,2.716,2.723,2.687,2.705
2015-11-18,2.686,2.694,2.662,2.662
2015-11-19,2.642,2.66,2.612,2.623
2015-11-20,2.62,2.622,2.549,2.575
2015-11-23,2.577,2.635,2.573,2.632
2015-11-24,2.619,2.646,2.586,2.614
2015-11-25,2.623,2.625,2.563,2.571
2015-11-26,2.561,2.588,2.544,2.587
2015-11-27,2.576,2.579,2.552,2.561
2015-11-30,2.565,2.592,2.56,2.583
2015-12-01,2.596,2.609,2.564,2.564
2015-12-02,2.572,2.574,2.539,2.549
2015-12-03,2.552,2.746,2.523,2.704
2015-12-04,2.731,2.744,2.672,2.72
2015-12-07,2.701,2.71,2.634,2.643
2015-12-08,2.624,2.651,2.574,2.598
2015-12-09,2.606,2.638,2.559,2.617
2015-12-10,2.614,2.634,2.582,2.625
2015-12-11,2.618,2.628,2.592,2.602
2015-12-14,2.635,2.698,2.616,2.687
2015-12-15,2.688,2.754,2.682,2.733
2015-12-16,2.726,2.726,2.672,2.709
2015-12-17,2.677,2.695,2.636,2.663
2015-12-18,2.644,2.654,2.608,2.616
2015-12-21,2.674,2.683,2.622,2.634
2015-12-22,2.646,2.667,2.632,2.665
2015-12-23,2.667,2.699,2.647,2.696
2015-12-24,2.694,2.696,2.672,2.681
2015-12-25,2.709,2.709,2.694,2.699
2015-12-28,2.668,2.69,2.663,2.666
2015-12-29,2.661,2.698,2.66,2.693
2015-12-30,2.702,2.733,2.688,2.693
2015-12-31,2.708,2.708,2.708,2.708
2016-01-04,2.656,2.666,2.64,2.662
2016-01-05,2.657,2.657,2.63,2.644
2016-01-06,2.625,2.627,2.595,2.613
2016-01-07,2.615,2.688,2.607,2.685
2016-01-08,2.669,2.692,2.648,2.668
2016-01-11,2.681,2.717,2.661,2.712
2016-01-12,2.729,2.745,2.723,2.728
2016-01-13,2.729,2.736,2.653,2.657
2016-01-14,2.653,2.662,2.619,2.66
2016-01-15,2.645,2.648,2.609,2.628
2016-01-18,2.653,2.684,2.652,2.674
2016-01-19,2.673,2.691,2.658,2.661
2016-01-20,2.625,2.776,2.622,2.767
2016-01-21,2.77,2.8,2.633,2.693
2016-01-22,2.664,2.733,2.659,2.721
2016-01-25,2.702,2.723,2.689,2.712
2016-01-26,2.687,2.706,2.651,2.663
2016-01-27,2.633,2.667,2.62,2.645
2016-01-28,2.624,2.665,2.612,2.641
2016-01-29,2.599,2.608,2.579,2.605
2016-02-01,2.593,2.667,2.583,2.659
2016-02-02,2.641,2.692,2.627,2.689
2016-02-03,2.691,2.716,2.648,2.655
2016-02-04,2.654,2.725,2.643,2.694
2016-02-05,2.682,2.719,2.67,2.718
2016-02-08,2.702,2.842,2.695,2.839
2016-02-09,2.862,2.909,2.788,2.869
2016-02-10,2.782,2.846,2.757,2.824
2016-02-11,2.828,2.954,2.828,2.907
2016-02-12,2.881,2.915,2.814,2.823
2016-02-15,2.78,2.797,2.738,2.744
2016-02-16,2.732,2.778,2.732,2.777
2016-02-17,2.761,2.771,2.726,2.744
2016-02-18,2.709,2.72,2.661,2.692
2016-02-19,2.674,2.696,2.662,2.685
2016-02-22,2.657,2.669,2.644,2.644
2016-02-23,2.653,2.661,2.628,2.657
2016-02-24,2.641,2.69,2.64,2.645
2016-02-25,2.63,2.638,2.613,2.627
2016-02-26,2.614,2.615,2.58,2.585
2016-02-29,2.581,2.582,2.504,2.507
2016-03-01,2.514,2.532,2.503,2.526
2016-03-02,2.528,2.609,2.521,2.606
2016-03-03,2.642,2.644,2.584,2.589
2016-03-04,2.586,2.646,2.584,2.638
2016-03-07,2.626,2.664,2.608,2.662
2016-03-08,2.68,2.687,2.628,2.629
2016-03-09,2.64,2.642,2.587,2.609
2016-03-10,2.593,2.639,2.486,2.638
2016-03-11,2.573,2.611,2.519,2.52
2016-03-14,2.5,2.517,2.497,2.5
2016-03-15,2.511,2.557,2.502,2.552
2016-03-16,2.526,2.539,2.514,2.524
2016-03-17,2.48,2.49,2.469,2.471
2016-03-18,2.449,2.449,2.413,2.426
2016-03-21,2.422,2.423,2.39,2.395
2016-03-22,2.391,2.408,2.384,2.391
2016-03-23,2.397,2.456,2.391,2.452
2016-03-24,2.428,2.46,2.424,2.441
2016-03-28,2.441,2.441,2.432,2.432
2016-03-29,2.408,2.41,2.386,2.389
2016-03-30,2.361,2.368,2.357,2.359
2016-03-31,2.359,2.383,2.35,2.374
2016-04-01,2.384,2.388,2.359,2.365
2016-04-04,2.367,2.394,2.363,2.391
2016-04-05,2.382,2.432,2.366,2.425
2016-04-06,2.414,2.445,2.414,2.443
2016-04-07,2.444,2.547,2.433,2.542
2016-04-08,2.496,2.504,2.463,2.463
2016-04-11,2.462,2.497,2.442,2.479
2016-04-12,2.484,2.518,2.479,2.513
2016-04-13,2.505,2.507,2.45,2.453
2016-04-14,2.433,2.487,2.433,2.481
2016-04-15,2.465,2.487,2.455,2.473
2016-04-18,2.504,2.51,2.47,2.479
2016-04-19,2.536,2.576,2.529,2.572
2016-04-20,2.555,2.588,2.553,2.563
2016-04-21,2.577,2.637,2.574,2.615
2016-04-22,2.618,2.638,2.595,2.631
2016-04-25,2.64,2.685,2.63,2.685
2016-04-26,2.673,2.697,2.659,2.662
2016-04-27,2.67,2.678,2.631,2.647
2016-04-28,2.642,2.656,2.604,2.61
2016-04-29,2.618,2.656,2.607,2.643
2016-05-02,2.612,2.656,2.604,2.613
2016-05-03,2.6,2.613,2.58,2.604
2016-05-04,2.623,2.647,2.614,2.643
2016-05-05,2.68,2.699,2.669,2.689
2016-05-06,2.69,2.709,2.665,2.67
2016-05-09,2.704,2.71,2.648,2.682
2016-05-10,2.668,2.685,2.63,2.68
2016-05-11,2.775,2.775,2.701,2.705
2016-05-12,2.699,2.731,2.689,2.698
2016-05-13,2.683,2.701,2.672,2.687
2016-05-16,2.694,2.706,2.675,2.694
2016-05-17,2.667,2.678,2.642,2.645
2016-05-18,2.661,2.666,2.611,2.663
2016-05-19,2.683,2.692,2.656,2.677
2016-05-20,2.647,2.672,2.645,2.666
2016-05-23,2.644,2.66,2.637,2.66
2016-05-24,2.638,2.643,2.61,2.625
2016-05-25,2.604,2.609,2.547,2.549
2016-05-26,2.553,2.562,2.538,2.556
2016-05-27,2.536,2.552,2.532,2.551
2016-05-30,2.554,2.567,2.544,2.552
2016-05-31,2.556,2.56,2.535,2.541
2016-06-01,2.543,2.572,2.54,2.561
2016-06-02,2.557,2.588,2.554,2.557
2016-06-03,2.546,2.548,2.501,2.503
2016-06-06,2.519,2.558,2.518,2.556
2016-06-07,2.523,2.533,2.506,2.526
2016-06-08,2.516,2.518,2.468,2.479
2016-06-09,2.47,2.471,2.406,2.424
2016-06-10,2.408,2.447,2.405,2.435
2016-06-13,2.445,2.528,2.445,2.516
2016-06-14,2.531,2.557,2.519,2.556
2016-06-15,2.543,2.559,2.527,2.559
2016-06-16,2.59,2.626,2.588,2.609
2016-06-17,2.569,2.592,2.561,2.573
2016-06-20,2.528,2.537,2.5,2.511
2016-06-21,2.509,2.535,2.505,2.525
2016-06-22,2.519,2.53,2.495,2.52
2016-06-23,2.493,2.506,2.459,2.488
2016-06-24,2.645,2.645,2.501,2.558
2016-06-27,2.515,2.516,2.448,2.462
2016-06-28,2.407,2.43,2.382,2.388
2016-06-29,2.333,2.39,2.332,2.366
2016-06-30,2.369,2.386,2.323,2.334
2016-07-01,2.267,2.284,2.215,2.241
2016-07-04,2.265,2.273,2.243,2.244
2016-07-05,2.251,2.267,2.234,2.236
2016-07-06,2.245,2.256,2.182,2.204
2016-07-07,2.227,2.247,2.206,2.212
2016-07-08,2.204,2.204,2.167,2.169
2016-07-11,2.179,2.197,2.174,2.185
2016-07-12,2.167,2.206,2.162,2.205
2016-07-13,2.191,2.226,2.187,2.205
2016-07-14,2.202,2.216,2.185,2.198
2016-07-15,2.2,2.27,2.197,2.255
2016-07-18,2.236,2.274,2.231,2.267
2016-07-19,2.264,2.27,2.237,2.246
2016-07-20,2.238,2.257,2.237,2.257
2016-07-21,2.261,2.293,2.244,2.263
2016-07-22,2.239,2.279,2.237,2.238
2016-07-25,2.24,2.264,2.231,2.238
2016-07-26,2.237,2.241,2.213,2.223
2016-07-27,2.224,2.225,2.193,2.196
2016-07-28,2.195,2.202,2.163,2.164
2016-07-29,2.174,2.177,2.131,2.139
2016-08-01,2.131,2.131,2.107,2.116
2016-08-02,2.147,2.152,2.12,2.136
2016-08-03,2.141,2.15,2.129,2.148
2016-08-04,2.133,2.148,2.079,2.079
2016-08-05,2.078,2.09,2.064,2.072
2016-08-08,2.078,2.089,2.032,2.034
2016-08-09,2.019,2.046,2.017,2.044
2016-08-10,2.029,2.036,2.003,2.004
2016-08-11,2.003,2.012,1.987,1.993
2016-08-12,1.993,2.005,1.982,1.991
2016-08-15,2.01,2.028,1.982,2.005
2016-08-16,2.011,2.105,2.01,2.092
2016-08-17,2.075,2.132,2.07,2.117
2016-08-18,2.093,2.113,2.067,2.078
2016-08-19,2.089,2.127,2.082,2.12
2016-08-22,2.098,2.116,2.09,2.093
2016-08-23,2.101,2.132,2.099,2.114
2016-08-24,2.122,2.134,2.11,2.118
2016-08-25,2.124,2.147,2.12,2.129
2016-08-26,2.128,2.136,2.103,2.122
2016-08-29,2.151,2.152,2.109,2.117
2016-08-30,2.116,2.127,2.104,2.114
2016-08-31,2.119,2.172,2.103,2.168
2016-09-01,2.169,2.22,2.167,2.199
2016-09-02,2.214,2.227,2.18,2.212
2016-09-05,2.2,2.225,2.188,2.2
2016-09-06,2.195,2.195,2.119,2.121
2016-09-07,2.126,2.13,2.076,2.102
2016-09-08,2.088,2.206,2.081,2.196
2016-09-09,2.205,2.322,2.197,2.316
2016-09-12,2.358,2.365,2.331,2.339
2016-09-13,2.338,2.375,2.308,2.375
2016-09-14,2.369,2.395,2.354,2.367
2016-09-15,2.396,2.438,2.388,2.434
2016-09-16,2.422,2.43,2.378,2.42
2016-09-19,2.419,2.42,2.388,2.39
2016-09-20,2.369,2.369,2.305,2.306
2016-09-21,2.317,2.331,2.273,2.322
2016-09-22,2.246,2.255,2.19,2.208
2016-09-23,2.219,2.231,2.201,2.225
2016-09-26,2.21,2.233,2.21,2.215
2016-09-27,2.219,2.266,2.198,2.238
2016-09-28,2.227,2.24,2.197,2.2
2016-09-29,2.2,2.24,2.196,2.227
2016-09-30,2.25,2.263,2.205,2.211
2016-10-03,2.232,2.271,2.223,2.271
2016-10-04,2.302,2.308,2.28,2.305
2016-10-05,2.35,2.423,2.342,2.418
2016-10-06,2.428,2.437,2.383,2.412
2016-10-07,2.445,2.457,2.43,2.449
2016-10-10,2.45,2.472,2.448,2.468
2016-10-11,2.452,2.48,2.445,2.457
2016-10-12,2.463,2.5,2.461,2.495
2016-10-13,2.452,2.481,2.452,2.473
2016-10-14,2.483,2.489,2.463,2.485
2016-10-17,2.51,2.539,2.494,2.5
2016-10-18,2.49,2.499,2.458,2.465
2016-10-19,2.464,2.478,2.436,2.478
2016-10-20,2.48,2.511,2.465,2.465
2016-10-21,2.463,2.468,2.44,2.46
2016-10-24,2.428,2.474,2.421,2.47
2016-10-25,2.453,2.489,2.444,2.477
2016-10-26,2.468,2.563,2.465,2.547
2016-10-27,2.55,2.671,2.549,2.65
2016-10-28,2.677,2.739,2.673,2.708
2016-10-31,2.706,2.741,2.696,2.702
2016-11-01,2.736,2.791,2.716,2.774
2016-11-02,2.753,2.772,2.677,2.69
2016-11-03,2.717,2.756,2.704,2.747
2016-11-04,2.766,2.808,2.759,2.806
2016-11-07,2.802,2.817,2.759,2.778
2016-11-08,2.785,2.793,2.747,2.785
2016-11-09,2.807,2.855,2.8,2.832
2016-11-10,2.843,3.058,2.841,3.02
2016-11-11,3.077,3.18,3.075,3.128
2016-11-14,3.161,3.343,3.149,3.181
2016-11-15,3.113,3.144,3.019,3.042
2016-11-16,3.098,3.118,3.076,3.105
2016-11-17,3.09,3.191,3.082,3.155
2016-11-18,3.236,3.239,3.065,3.127
2016-11-21,3.156,3.158,3.098,3.134
2016-11-22,3.086,3.102,3.023,3.081
2016-11-23,3.082,3.19,3.082,3.146
2016-11-24,3.115,3.163,3.063,3.151
2016-11-25,3.156,3.171,3.11,3.12
2016-11-28,3.123,3.134,3.084,3.092
2016-11-29,3.101,3.102,2.995,2.995
2016-11-30,2.999,3.056,2.979,3.036
2016-12-01,3.038,3.145,3.012,3.139
2016-12-02,3.089,3.099,2.982,2.994
2016-12-05,3.072,3.115,3.04,3.055
2016-12-06,3.032,3.05,2.947,2.995
2016-12-07,2.953,2.966,2.921,2.931
2016-12-08,2.95,3.084,2.941,3.049
2016-12-09,3.06,3.136,3.035,3.129
2016-12-12,3.232,3.255,3.106,3.12
2016-12-13,3.09,3.1,2.99,3.001
2016-12-14,2.996,2.999,2.902,2.927
2016-12-15,3.015,3.023,2.955,2.964
2016-12-16,2.955,2.991,2.93,2.971
2016-12-19,2.946,2.974,2.89,2.891
2016-12-20,2.916,2.94,2.89,2.894
2016-12-21,2.875,2.901,2.856,2.888
2016-12-22,2.9,2.924,2.88,2.909
2016-12-23,2.875,2.885,2.856,2.878
2016-12-26,2.873,2.883,2.873,2.873
2016-12-27,2.869,2.905,2.865,2.902
2016-12-28,2.872,2.906,2.864,2.89
2016-12-29,2.874,2.905,2.855,2.878
2016-12-30,2.881,2.947,2.872,2.933
2017-01-02,2.905,2.912,2.843,2.878
2017-01-03,2.877,3.025,2.862,3.014
2017-01-04,2.995,3.037,2.984,3.028
2017-01-05,3.04,3.143,3.037,3.098
2017-01-06,3.089,3.15,3.06,3.141
2017-01-09,3.13,3.13,3.051,3.075
2017-01-10,3.088,3.098,3.027,3.06
2017-01-11,3.084,3.086,2.993,3.013
2017-01-12,2.994,3.057,2.985,3.045
2017-01-13,3.056,3.088,3.038,3.063
2017-01-16,3.073,3.101,3.052,3.087
2017-01-17,3.055,3.115,3.025,3.103
2017-01-18,3.103,3.164,3.099,3.158
2017-01-19,3.181,3.197,3.164,3.171
2017-01-20,3.149,3.229,3.149,3.223
2017-01-23,3.198,3.249,3.172,3.174
2017-01-24,3.175,3.213,3.161,3.211
2017-01-25,3.22,3.266,3.212,3.26
2017-01-26,3.295,3.396,3.283,3.355
2017-01-27,3.335,3.384,3.271,3.311
2017-01-30,3.359,3.417,3.348,3.395
2017-01-31,3.382,3.392,3.316,3.322
2017-02-01,3.364,3.396,3.337,3.379
2017-02-02,3.392,3.401,3.3,3.329
2017-02-03,3.342,3.4,3.32,3.399
2017-02-06,3.411,3.508,3.392,3.502
2017-02-07,3.484,3.526,3.438,3.523
2017-02-08,3.502,3.521,3.408,3.423
2017-02-09,3.401,3.417,3.332,3.335
2017-02-10,3.387,3.445,3.375,3.434
2017-02-13,3.475,3.494,3.364,3.385
2017-02-14,3.39,3.403,3.345,3.389
2017-02-15,3.386,3.413,3.345,3.39
2017-02-16,3.396,3.401,3.278,3.29
2017-02-17,3.315,3.315,3.277,3.309
2017-02-20,3.296,3.352,3.281,3.3
2017-02-21,3.308,3.33,3.272,3.321
2017-02-22,3.325,3.368,3.275,3.3
2017-02-23,3.328,3.364,3.286,3.324
2017-02-24,3.328,3.336,3.261,3.284
2017-02-27,3.274,3.274,3.217,3.226
2017-02-28,3.207,3.22,3.162,3.175
2017-03-01,3.201,3.214,3.144,3.204
2017-03-02,3.199,3.232,3.19,3.219
2017-03-03,3.215,3.23,3.165,3.168
2017-03-06,3.167,3.242,3.165,3.237
2017-03-07,3.244,3.29,3.217,3.285
2017-03-08,3.285,3.375,3.277,3.36
2017-03-09,3.401,3.429,3.342,3.423
2017-03-10,3.44,3.5,3.41,3.497
2017-03-13,3.493,3.494,3.43,3.469
2017-03-14,3.493,3.498,3.424,3.433
2017-03-15,3.433,3.439,3.378,3.409
2017-03-16,3.378,3.486,3.378,3.479
2017-03-17,3.502,3.516,3.447,3.473
2017-03-20,3.47,3.488,3.459,3.462
2017-03-21,3.428,3.458,3.413,3.44
2017-03-22,3.422,3.422,3.372,3.377
2017-03-23,3.371,3.371,3.306,3.354
2017-03-24,3.385,3.385,3.331,3.332
2017-03-27,3.308,3.352,3.306,3.326
2017-03-28,3.36,3.361,3.276,3.296
2017-03-29,3.309,3.309,3.238,3.253
2017-03-30,3.252,3.28,3.218,3.269
2017-03-31,3.275,3.286,3.258,3.279
2017-04-03,3.292,3.325,3.284,3.298
2017-04-04,3.278,3.292,3.227,3.259
2017-04-05,3.246,3.258,3.231,3.25
2017-04-06,3.251,3.273,3.233,3.246
2017-04-07,3.246,3.255,3.188,3.214
2017-04-10,3.243,3.253,3.206,3.211
2017-04-11,3.232,3.26,3.221,3.257
2017-04-12,3.256,3.299,3.246,3.294
2017-04-13,3.268,3.319,3.256,3.319
2017-04-14,3.268,3.322,3.256,3.307
2017-04-17,3.316,3.319,3.307,3.316
2017-04-18,3.294,3.3,3.232,3.256
2017-04-19,3.256,3.286,3.24,3.271
2017-04-20,3.269,3.328,3.266,3.276
2017-04-21,3.273,3.278,3.236,3.244
2017-04-24,3.222,3.222,3.181,3.192
2017-04-25,3.191,3.29,3.19,3.276
2017-04-26,3.279,3.359,3.274,3.35
2017-04-27,3.367,3.376,3.302,3.305
2017-04-28,3.318,3.372,3.318,3.34
2017-05-01,3.36,3.36,3.341,3.354
2017-05-02,3.382,3.392,3.347,3.372
2017-05-03,3.356,3.362,3.304,3.308
2017-05-04,3.324,3.33,3.286,3.3
2017-05-05,3.271,3.296,3.22,3.224
2017-05-08,3.248,3.285,3.228,3.282
2017-05-09,3.324,3.333,3.308,3.324
2017-05-10,3.323,3.325,3.277,3.287
2017-05-11,3.308,3.359,3.305,3.348
2017-05-12,3.335,3.353,3.316,3.319
2017-05-15,3.336,3.343,3.31,3.331
2017-05-16,3.327,3.338,3.287,3.304
2017-05-17,3.272,3.299,3.249,3.251
2017-05-18,3.258,3.273,3.221,3.24
2017-05-19,3.228,3.24,3.218,3.237
2017-05-22,3.239,3.256,3.224,3.239
2017-05-23,3.224,3.228,3.185,3.202
2017-05-24,3.197,3.209,3.174,3.2
2017-05-25,3.181,3.192,3.169,3.173
2017-05-26,3.174,3.197,3.167,3.173
2017-05-29,3.189,3.246,3.188,3.238
2017-05-30,3.253,3.279,3.24,3.251
2017-05-31,3.259,3.309,3.241,3.308
2017-06-01,3.313,3.384,3.309,3.361
2017-06-02,3.35,3.376,3.329,3.363
2017-06-05,3.346,3.401,3.345,3.393
2017-06-06,3.375,3.382,3.347,3.356
2017-06-07,3.367,3.442,3.358,3.44
2017-06-08,3.421,3.423,3.315,3.319
2017-06-09,3.304,3.305,3.229,3.239
2017-06-12,3.18,3.188,3.154,3.171
2017-06-13,3.18,3.181,3.123,3.128
2017-06-14,3.12,3.124,3.074,3.088
2017-06-15,3.095,3.156,3.094,3.097
2017-06-16,3.103,3.127,3.092,3.122
2017-06-19,3.111,3.116,3.091,3.094
2017-06-20,3.077,3.083,3.049,3.051
2017-06-21,3.058,3.06,3.03,3.039
2017-06-22,3.033,3.037,2.97,3.027
2017-06-23,3.017,3.039,3.009,3.037
2017-06-26,3.04,3.04,2.984,3.013
2017-06-27,3.024,3.173,3.008,3.173
2017-06-28,3.196,3.206,3.131,3.161
2017-06-29,3.2,3.293,3.187,3.282
2017-06-30,3.287,3.309,3.261,3.305
2017-07-03,3.291,3.296,3.245,3.268
2017-07-04,3.267,3.271,3.244,3.257
2017-07-05,3.276,3.298,3.241,3.296
2017-07-06,3.309,3.404,3.309,3.398
2017-07-07,3.402,3.467,3.4,3.463
2017-07-10,3.444,3.455,3.38,3.388
2017-07-11,3.425,3.428,3.406,3.424
2017-07-12,3.415,3.417,3.349,3.357
2017-07-13,3.39,3.404,3.299,3.403
2017-07-14,3.366,3.376,3.311,3.369
2017-07-17,3.351,3.352,3.319,3.324
2017-07-18,3.324,3.326,3.27,3.283
2017-07-19,3.286,3.295,3.266,3.283
2017-07-20,3.3,3.302,3.213,3.221
2017-07-21,3.189,3.211,3.171,3.174
2017-07-24,3.174,3.18,3.151,3.174
2017-07-25,3.153,3.258,3.146,3.255
2017-07-26,3.222,3.251,3.211,3.242
2017-07-27,3.206,3.228,3.191,3.22
2017-07-28,3.216,3.294,3.214,3.268
2017-07-31,3.234,3.241,3.213,3.213
2017-08-01,3.218,3.219,3.134,3.138
2017-08-02,3.162,3.178,3.134,3.139
2017-08-03,3.158,3.17,3.116,3.122
2017-08-04,3.123,3.153,3.117,3.147
2017-08-07,3.121,3.143,3.117,3.121
2017-08-08,3.123,3.135,3.1,3.131
2017-08-09,3.129,3.155,3.112,3.135
2017-08-10,3.126,3.154,3.119,3.154
2017-08-11,3.142,3.173,3.141,3.16
2017-08-14,3.172,3.173,3.146,3.157
2017-08-15,3.162,3.217,3.154,3.202
2017-08-16,3.178,3.197,3.168,3.189
2017-08-17,3.176,3.179,3.152,3.161
2017-08-18,3.154,3.169,3.138,3.166
2017-08-21,3.156,3.165,3.125,3.159
2017-08-22,3.171,3.253,3.165,3.232
2017-08-23,3.229,3.299,3.224,3.262
2017-08-24,3.256,3.264,3.245,3.254
2017-08-25,3.245,3.28,3.241,3.242
2017-08-28,3.25,3.26,3.212,3.224
2017-08-29,3.216,3.253,3.209,3.212
2017-08-30,3.214,3.24,3.21,3.229
2017-08-31,3.227,3.243,3.184,3.194
2017-09-01,3.182,3.238,3.179,3.224
2017-09-04,3.221,3.222,3.192,3.192
2017-09-05,3.204,3.218,3.158,3.166
2017-09-06,3.167,3.192,3.158,3.189
2017-09-07,3.199,3.2,3.098,3.11
2017-09-08,3.11,3.175,3.109,3.153
2017-09-11,3.139,3.17,3.125,3.152
2017-09-12,3.167,3.212,3.158,3.202
2017-09-13,3.203,3.232,3.19,3.211
2017-09-14,3.221,3.232,3.202,3.223
2017-09-15,3.22,3.236,3.21,3.234
2017-09-18,3.223,3.233,3.184,3.223
2017-09-19,3.228,3.228,3.192,3.207
2017-09-20,3.216,3.233,3.195,3.23
2017-09-21,3.256,3.28,3.246,3.28
2017-09-22,3.264,3.278,3.249,3.263
2017-09-25,3.28,3.286,3.238,3.266
2017-09-26,3.266,3.287,3.263,3.276
2017-09-27,3.272,3.322,3.271,3.305
2017-09-28,3.338,3.339,3.273,3.274
2017-09-29,3.282,3.283,3.244,3.259
2017-10-02,3.321,3.335,3.304,3.334
2017-10-03,3.336,3.348,3.319,3.346
2017-10-04,3.335,3.365,3.331,3.36
2017-10-05,3.354,3.366,3.285,3.313
2017-10-06,3.312,3.344,3.308,3.315
2017-10-09,3.292,3.298,3.271,3.293
2017-10-10,3.296,3.327,3.29,3.304
2017-10-11,3.306,3.32,3.288,3.295
2017-10-12,3.27,3.284,3.241,3.249
2017-10-13,3.242,3.244,3.197,3.223
2017-10-16,3.233,3.233,3.174,3.179
2017-10-17,3.175,3.179,3.151,3.155
2017-10-18,3.14,3.193,3.138,3.188
2017-10-19,3.184,3.196,3.158,3.173
2017-10-20,3.188,3.211,3.182,3.203
2017-10-23,3.197,3.197,3.157,3.164
2017-10-24,3.171,3.204,3.165,3.196
2017-10-25,3.181,3.206,3.169,3.176
2017-10-26,3.17,3.175,3.099,3.124
2017-10-27,3.12,3.137,3.103,3.122
2017-10-30,3.084,3.099,3.03,3.037
2017-10-31,3.026,3.035,3.003,3.004
2017-11-01,2.985,2.994,2.956,2.967
2017-11-02,2.973,2.982,2.963,2.977
2017-11-03,2.963,2.987,2.955,2.982
2017-11-06,2.958,2.97,2.952,2.967
2017-11-07,2.956,2.966,2.883,2.885
2017-11-08,2.878,2.925,2.878,2.919
2017-11-09,2.911,3.024,2.911,3.017
2017-11-10,3.045,3.05,2.992,3.043
2017-11-13,3.024,3.028,2.989,3.023
2017-11-14,3.021,3.025,2.995,3.009
2017-11-15,2.997,3.025,2.985,3.016
2017-11-16,3.021,3.056,3.008,3.035
2017-11-17,3.027,3.054,3.011,3.029
2017-11-20,3.031,3.032,2.999,3.002
2017-11-21,2.97,2.982,2.942,2.955
2017-11-22,2.933,2.953,2.932,2.936
2017-11-23,2.927,2.959,2.926,2.946
2017-11-24,2.946,2.997,2.946,2.983
2017-11-27,2.967,2.967,2.939,2.959
2017-11-28,2.949,2.97,2.938,2.956
2017-11-29,2.961,2.981,2.935,2.971
2017-11-30,2.97,2.974,2.912,2.914
2017-12-01,2.912,2.922,2.864,2.872
2017-12-04,2.907,2.909,2.881,2.888
2017-12-05,2.883,2.895,2.875,2.879
2017-12-06,2.869,2.9,2.855,2.896
2017-12-07,2.88,2.909,2.859,2.862
2017-12-08,2.869,2.879,2.811,2.817
2017-12-11,2.817,2.838,2.812,2.834
2017-12-12,2.826,2.901,2.822,2.888
2017-12-13,2.883,2.974,2.878,2.956
2017-12-14,2.965,3.016,2.96,2.994
2017-12-15,2.994,3.02,2.964,3.01
2017-12-18,3.004,3.004,2.978,2.995
2017-12-19,2.991,3.109,2.981,3.093
2017-12-20,3.094,3.13,3.063,3.108
2017-12-21,3.113,3.123,3.093,3.099
2017-12-22,3.124,3.129,3.089,3.096
2017-12-25,3.097,3.102,3.097,3.102
2017-12-26,3.102,3.107,3.097,3.107
2017-12-27,3.09,3.123,3.081,3.098
2017-12-28,3.1,3.163,3.097,3.154
2017-12-29,3.186,3.227,3.169,3.222
2018-01-01,3.221,3.225,3.214,3.225
2018-01-02,3.215,3.32,3.208,3.307
2018-01-03,3.308,3.309,3.251,3.279
2018-01-04,3.282,3.287,3.23,3.246
2018-01-05,3.26,3.26,3.19,3.211
2018-01-08,3.224,3.237,3.178,3.194
2018-01-09,3.206,3.25,3.162,3.241
2018-01-10,3.253,3.27,3.224,3.231
2018-01-11,3.214,3.226,3.173,3.215
2018-01-12,3.2,3.202,3.114,3.117
2018-01-15,3.12,3.174,3.118,3.168
2018-01-16,3.146,3.146,3.08,3.127
2018-01-17,3.145,3.153,3.11,3.131
2018-01-18,3.132,3.145,3.11,3.115
2018-01-19,3.134,3.134,3.089,3.106
2018-01-22,3.078,3.1,3.063,3.065
2018-01-23,3.047,3.053,3.005,3.033
2018-01-24,3.038,3.054,3.028,3.033
2018-01-25,3.005,3.082,2.999,3.053
2018-01-26,3.062,3.075,3.019,3.065
2018-01-29,3.074,3.099,3.043,3.05
2018-01-30,3.039,3.075,3.023,3.071
2018-01-31,3.048,3.054,3.028,3.048
2018-02-01,3.059,3.06,2.968,2.981
2018-02-02,3,3.044,2.993,3.027
2018-02-05,3.053,3.061,3.017,3.057
2018-02-06,3.053,3.065,3.006,3.016
2018-02-07,3.013,3.013,2.939,2.974
2018-02-08,2.984,3.037,2.963,3.016
2018-02-09,3.031,3.07,2.988,3.055
2018-02-12,3.058,3.081,3.04,3.069
2018-02-13,3.064,3.152,3.064,3.139
2018-02-14,3.112,3.164,3.099,3.113
2018-02-15,3.12,3.142,3.083,3.101
2018-02-16,3.094,3.094,3.032,3.033
2018-02-19,3.044,3.123,3.044,3.097
2018-02-20,3.2,3.201,3.154,3.181
2018-02-21,3.168,3.171,3.151,3.156
2018-02-22,3.172,3.187,3.151,3.178
2018-02-23,3.174,3.18,3.153,3.156
2018-02-26,3.155,3.156,3.103,3.117
2018-02-27,3.099,3.117,3.091,3.105
2018-02-28,3.11,3.11,3.079,3.084
2018-03-01,3.091,3.091,3.044,3.045
2018-03-02,3.024,3.06,3.007,3.055
2018-03-05,3.114,3.121,3.08,3.092
2018-03-06,3.091,3.108,3.052,3.104
2018-03-07,3.086,3.093,3.049,3.061
2018-03-08,3.068,3.077,2.998,3.004
2018-03-09,3.027,3.05,3.022,3.047
2018-03-12,3.069,3.088,3.048,3.051
2018-03-13,3.045,3.047,3.014,3.021
2018-03-14,3.028,3.069,3.024,3.055
2018-03-15,3.054,3.069,3.004,3.026
2018-03-16,3.026,3.026,2.971,3.005
2018-03-19,3.014,3.031,2.986,2.991
2018-03-20,2.992,2.993,2.933,2.937
2018-03-21,2.941,2.972,2.94,2.966
2018-03-22,2.941,2.948,2.919,2.936
2018-03-23,2.931,2.965,2.927,2.928
2018-03-26,2.954,2.961,2.933,2.95
2018-03-27,2.944,2.944,2.921,2.926
2018-03-28,2.923,2.923,2.898,2.908
2018-03-29,2.904,2.905,2.852,2.86
2018-04-03,2.865,2.88,2.856,2.861
2018-04-04,2.873,2.874,2.818,2.822
2018-04-05,2.822,2.859,2.807,2.859
2018-04-06,2.854,2.882,2.852,2.867
2018-04-09,2.863,2.871,2.858,2.861
2018-04-10,2.873,2.893,2.856,2.87
2018-04-11,2.857,2.878,2.856,2.866
2018-04-12,2.885,2.914,2.884,2.9
2018-04-13,2.898,2.915,2.885,2.889
2018-04-16,2.892,2.917,2.888,2.892
2018-04-17,2.885,2.89,2.845,2.851
2018-04-18,2.834,2.837,2.805,2.807
2018-04-19,2.819,2.863,2.817,2.863
2018-04-20,2.866,2.884,2.848,2.852
2018-04-23,2.872,2.881,2.858,2.874
2018-04-24,2.862,2.876,2.838,2.841
2018-04-25,2.837,2.857,2.818,2.852
2018-04-26,2.834,2.842,2.819,2.825
2018-04-27,2.841,2.842,2.812,2.829
2018-04-30,2.85,2.89,2.833,2.875
2018-05-02,2.869,2.882,2.85,2.879
2018-05-03,2.902,2.902,2.85,2.857
2018-05-04,2.846,2.933,2.839,2.932
2018-05-07,2.921,2.923,2.892,2.897
2018-05-08,2.923,3,2.921,2.996
2018-05-09,2.976,3.009,2.957,2.992
2018-05-10,3.017,3.035,2.992,3.034
2018-05-11,3.012,3.019,2.973,2.998
2018-05-14,3.004,3.039,3.004,3.025
2018-05-15,3.042,3.069,3.014,3.069
2018-05-16,3.1,3.214,3.1,3.21
2018-05-17,3.207,3.259,3.196,3.224
2018-05-18,3.247,3.304,3.232,3.293
2018-05-21,3.341,3.434,3.308,3.417
2018-05-22,3.364,3.404,3.335,3.385
2018-05-23,3.402,3.478,3.392,3.421
2018-05-24,3.406,3.409,3.348,3.371
2018-05-25,3.415,3.432,3.328,3.373
2018-05-28,3.312,3.514,3.312,3.44
2018-05-29,3.591,3.875,3.408,3.706
2018-05-30,3.56,3.584,3.41,3.514
2018-05-31,3.375,3.455,3.291,3.409
2018-06-01,3.222,3.415,3.222,3.377
2018-06-04,3.296,3.365,3.263,3.335
2018-06-05,3.345,3.51,3.326,3.469
2018-06-06,3.535,3.55,3.48,3.53
2018-06-07,3.505,3.599,3.454,3.586
2018-06-08,3.654,3.654,3.558,3.626
2018-06-11,3.45,3.602,3.45,3.536
2018-06-12,3.501,3.612,3.493,3.596
2018-06-13,3.522,3.616,3.522,3.564
2018-06-14,3.585,3.631,3.533,3.553
2018-06-15,3.49,3.552,3.466,3.5
2018-06-18,3.482,3.51,3.46,3.464
2018-06-19,3.499,3.503,3.452,3.466
2018-06-20,3.456,3.487,3.451,3.479
2018-06-21,3.475,3.565,3.472,3.551
2018-06-22,3.501,3.524,3.461,3.518
2018-06-25,3.556,3.593,3.539,3.587
2018-06-26,3.576,3.601,3.558,3.584
2018-06-27,3.556,3.594,3.545,3.58
2018-06-28,3.561,3.595,3.534,3.543
2018-06-29,3.501,3.528,3.453,3.46
2018-07-02,3.484,3.514,3.412,3.423
2018-07-03,3.409,3.427,3.399,3.41
2018-07-04,3.419,3.433,3.381,3.405
2018-07-05,3.409,3.433,3.387,3.419
2018-07-06,3.427,3.458,3.396,3.453
2018-07-09,3.432,3.457,3.422,3.426
2018-07-10,3.409,3.455,3.409,3.452
2018-07-11,3.437,3.489,3.431,3.487
2018-07-12,3.476,3.514,3.472,3.484
2018-07-13,3.481,3.481,3.437,3.445
2018-07-16,3.469,3.469,3.415,3.453
2018-07-17,3.431,3.437,3.393,3.408
2018-07-18,3.417,3.429,3.403,3.427
2018-07-19,3.399,3.413,3.382,3.404
2018-07-20,3.442,3.448,3.409,3.437
2018-07-23,3.456,3.493,3.424,3.489
2018-07-24,3.49,3.512,3.477,3.494
2018-07-25,3.502,3.503,3.47,3.492
2018-07-26,3.502,3.504,3.476,3.497
2018-07-27,3.49,3.515,3.477,3.506
2018-07-30,3.523,3.545,3.508,3.542
2018-07-31,3.521,3.535,3.503,3.512
2018-08-01,3.523,3.548,3.514,3.541
2018-08-02,3.547,3.599,3.542,3.583
2018-08-03,3.628,3.654,3.558,3.606
2018-08-06,3.571,3.603,3.561,3.595
2018-08-07,3.603,3.603,3.569,3.588
2018-08-08,3.564,3.605,3.555,3.597
2018-08-09,3.59,3.608,3.56,3.575
2018-08-10,3.588,3.615,3.562,3.603
2018-08-13,3.635,3.689,3.605,3.684
2018-08-14,3.625,3.682,3.623,3.678
2018-08-15,3.68,3.744,3.643,3.717
2018-08-16,3.728,3.758,3.689,3.705
2018-08-17,3.698,3.726,3.692,3.715
2018-08-20,3.711,3.723,3.642,3.651
2018-08-21,3.659,3.664,3.605,3.621
2018-08-22,3.634,3.692,3.606,3.687
2018-08-23,3.672,3.703,3.649,3.696
2018-08-24,3.678,3.709,3.676,3.699
2018-08-27,3.686,3.705,3.66,3.697
2018-08-28,3.704,3.738,3.665,3.732
2018-08-29,3.724,3.741,3.701,3.717
2018-08-30,3.707,3.794,3.694,3.775
2018-08-31,3.776,3.829,3.753,3.818
2018-09-03,3.804,3.818,3.767,3.785
2018-09-04,3.758,3.761,3.691,3.701
2018-09-05,3.671,3.671,3.59,3.641
2018-09-06,3.613,3.631,3.567,3.612
2018-09-07,3.577,3.62,3.562,3.61
2018-09-10,3.569,3.57,3.523,3.536
2018-09-11,3.514,3.564,3.51,3.56
2018-09-12,3.583,3.592,3.545,3.57
2018-09-13,3.589,3.6,3.562,3.569
2018-09-14,3.579,3.595,3.566,3.591
2018-09-17,3.539,3.555,3.527,3.534
2018-09-18,3.543,3.545,3.461,3.468
2018-09-19,3.458,3.507,3.444,3.498
2018-09-20,3.504,3.518,3.474,3.507
2018-09-21,3.502,3.516,3.46,3.48
2018-09-24,3.484,3.549,3.477,3.528
2018-09-25,3.5,3.503,3.461,3.493
2018-09-26,3.509,3.511,3.45,3.47
2018-09-27,3.502,3.554,3.502,3.534
2018-09-28,3.648,3.792,3.639,3.723
2018-10-01,3.777,3.779,3.662,3.757
2018-10-02,3.813,3.842,3.751,3.83
2018-10-03,3.766,3.826,3.755,3.783
2018-10-04,3.765,3.838,3.765,3.799
2018-10-05,3.809,3.871,3.794,3.858
2018-10-08,3.908,3.983,3.879,3.968
2018-10-09,3.95,4.04,3.936,3.967
2018-10-10,4.006,4.011,3.937,3.967
2018-10-11,3.955,4.047,3.955,4.005
2018-10-12,3.97,4.001,3.957,3.998
2018-10-15,3.977,3.983,3.951,3.973
2018-10-16,3.951,3.954,3.904,3.927
2018-10-17,3.882,4,3.875,3.996
2018-10-18,4.029,4.105,4.008,4.078
2018-10-19,4.085,4.154,4.001,4.039
2018-10-22,3.875,4.016,3.866,3.98
2018-10-23,4.017,4.085,3.948,4.063
2018-10-24,4.043,4.14,4.022,4.125
2018-10-25,4.112,4.114,4.042,4.051
2018-10-26,4.065,4.071,3.995,4.005
2018-10-29,3.961,3.965,3.861,3.916
2018-10-30,3.896,4.02,3.887,4.016
2018-10-31,3.965,3.984,3.955,3.967
2018-11-01,3.963,3.963,3.914,3.926
2018-11-02,3.907,3.928,3.876,3.891
2018-11-05,3.919,3.94,3.889,3.914
2018-11-06,3.924,3.964,3.914,3.961
2018-11-07,3.929,3.929,3.895,3.926
2018-11-08,3.948,3.977,3.935,3.973
2018-11-09,3.987,4.003,3.96,3.972
2018-11-12,3.961,4.011,3.956,4.008
2018-11-13,4.006,4.061,4.005,4.021
2018-11-14,4.065,4.081,4.026,4.046
2018-11-15,4.019,4.053,4.004,4.037
2018-11-16,4.023,4.052,3.989,4.046
2018-11-19,4.034,4.114,3.999,4.102
2018-11-20,4.104,4.178,4.102,4.137
2018-11-21,4.071,4.104,4.043,4.056
2018-11-22,4.06,4.084,4.025,4.037
2018-11-23,4.003,4.045,3.992,4.027
2018-11-26,3.944,3.947,3.875,3.92
2018-11-27,3.923,3.924,3.868,3.904
2018-11-28,3.905,3.908,3.859,3.865
2018-11-29,3.853,3.867,3.819,3.827
2018-11-30,3.818,3.85,3.815,3.838
2018-12-03,3.81,3.81,3.76,3.782
2018-12-04,3.786,3.804,3.77,3.795
2018-12-05,3.779,3.789,3.73,3.737
2018-12-06,3.738,3.798,3.731,3.791
2018-12-07,3.78,3.78,3.731,3.738
2018-12-10,3.761,3.762,3.685,3.691
2018-12-11,3.701,3.72,3.667,3.685
2018-12-12,3.66,3.67,3.608,3.626
2018-12-13,3.581,3.622,3.549,3.612
2018-12-14,3.604,3.619,3.585,3.598
2018-12-17,3.586,3.614,3.583,3.607
2018-12-18,3.609,3.626,3.592,3.614
2018-12-19,3.507,3.573,3.498,3.548
2018-12-20,3.555,3.561,3.52,3.544
2018-12-21,3.56,3.576,3.545,3.563
2018-12-24,3.579,3.596,3.579,3.596
2018-12-25,3.583,3.597,3.583,3.597
2018-12-27,3.602,3.603,3.527,3.536
2018-12-28,3.542,3.553,3.51,3.544
2018-12-31,3.59,3.59,3.562,3.562
2019-01-01,3.55,3.55,3.55,3.55
2019-01-02,3.539,3.544,3.496,3.512
2019-01-03,3.525,3.635,3.52,3.633
2019-01-04,3.598,3.661,3.584,3.658
2019-01-07,3.635,3.696,3.632,3.695
2019-01-08,3.699,3.751,3.676,3.747
2019-01-09,3.749,3.771,3.697,3.702
2019-01-10,3.706,3.734,3.684,3.717
2019-01-11,3.71,3.715,3.681,3.706
2019-01-14,3.71,3.722,3.681,3.699
2019-01-15,3.691,3.749,3.678,3.74
2019-01-16,3.714,3.728,3.657,3.661
2019-01-17,3.656,3.672,3.619,3.643
2019-01-18,3.639,3.639,3.595,3.608
2019-01-21,3.604,3.63,3.601,3.62
2019-01-22,3.622,3.624,3.602,3.616
2019-01-23,3.617,3.624,3.602,3.614
2019-01-24,3.603,3.606,3.535,3.539
2019-01-25,3.526,3.539,3.509,3.513
2019-01-28,3.516,3.525,3.5,3.507
2019-01-29,3.506,3.507,3.479,3.489
2019-01-30,3.489,3.5,3.469,3.476
2019-01-31,3.452,3.478,3.452,3.475
2019-02-01,3.48,3.599,3.476,3.581
2019-02-04,3.616,3.617,3.543,3.567
2019-02-05,3.567,3.662,3.544,3.654
2019-02-06,3.675,3.743,3.674,3.736
2019-02-07,3.757,3.808,3.748,3.797
2019-02-08,3.782,3.828,3.767,3.813
2019-02-11,3.8,3.81,3.733,3.737
2019-02-12,3.717,3.721,3.698,3.704
2019-02-13,3.717,3.718,3.639,3.64
2019-02-14,3.623,3.656,3.623,3.648
2019-02-15,3.663,3.723,3.659,3.66
2019-02-18,3.635,3.647,3.621,3.626
2019-02-19,3.612,3.68,3.611,3.647
2019-02-20,3.651,3.695,3.647,3.692
2019-02-21,3.712,3.712,3.652,3.678
2019-02-22,3.706,3.729,3.695,3.697
2019-02-25,3.649,3.686,3.633,3.657
2019-02-26,3.654,3.661,3.624,3.637
2019-02-27,3.644,3.755,3.64,3.745
2019-02-28,3.722,3.746,3.702,3.709
2019-03-01,3.695,3.699,3.677,3.679
2019-03-04,3.681,3.709,3.661,3.664
2019-03-05,3.68,3.691,3.648,3.649
2019-03-06,3.646,3.648,3.578,3.593
2019-03-07,3.589,3.642,3.531,3.543
2019-03-08,3.55,3.598,3.55,3.578
2019-03-11,3.582,3.617,3.579,3.615
2019-03-12,3.604,3.624,3.584,3.584
2019-03-13,3.6,3.627,3.587,3.613
2019-03-14,3.608,3.611,3.559,3.57
2019-03-15,3.573,3.591,3.557,3.574
2019-03-18,3.549,3.569,3.516,3.521
2019-03-19,3.539,3.571,3.533,3.561
2019-03-20,3.567,3.602,3.56,3.585
2019-03-21,3.565,3.565,3.52,3.524
2019-03-22,3.527,3.539,3.481,3.484
2019-03-25,3.506,3.515,3.476,3.501
2019-03-26,3.499,3.509,3.476,3.485
2019-03-27,3.463,3.502,3.462,3.464
2019-03-28,3.483,3.507,3.465,3.493
2019-03-29,3.489,3.493,3.467,3.474
2019-04-01,3.504,3.523,3.482,3.498
2019-04-02,3.49,3.513,3.487,3.5
2019-04-03,3.509,3.515,3.477,3.51
2019-04-04,3.51,3.539,3.493,3.497
2019-04-05,3.509,3.51,3.458,3.461
2019-04-08,3.461,3.469,3.451,3.464
2019-04-09,3.457,3.458,3.399,3.408
2019-04-10,3.375,3.382,3.361,3.381
2019-04-11,3.39,3.396,3.35,3.357
2019-04-12,3.362,3.38,3.34,3.372
2019-04-15,3.361,3.408,3.354,3.396
2019-04-16,3.396,3.451,3.388,3.431
2019-04-17,3.426,3.472,3.423,3.469
2019-04-18,3.47,3.47,3.445,3.456
2019-04-19,3.459,3.468,3.459,3.468
2019-04-22,3.477,3.477,3.477,3.477
2019-04-23,3.486,3.525,3.48,3.515
2019-04-24,3.511,3.522,3.48,3.484
2019-04-25,3.502,3.52,3.491,3.514
2019-04-26,3.511,3.515,3.423,3.424
2019-04-29,3.399,3.43,3.391,3.428
2019-04-30,3.431,3.462,3.399,3.402
2019-05-01,3.414,3.421,3.414,3.416
2019-05-02,3.407,3.407,3.378,3.395
2019-05-03,3.399,3.428,3.397,3.418
2019-05-06,3.448,3.462,3.436,3.442
2019-05-07,3.445,3.478,3.423,3.464
2019-05-08,3.462,3.504,3.444,3.449
2019-05-09,3.468,3.517,3.468,3.499
2019-05-10,3.491,3.519,3.482,3.512
2019-05-13,3.52,3.552,3.52,3.532
2019-05-14,3.541,3.558,3.52,3.544
2019-05-15,3.547,3.566,3.52,3.531
2019-05-16,3.541,3.543,3.467,3.482
2019-05-17,3.485,3.485,3.432,3.466
2019-05-20,3.467,3.493,3.452,3.491
2019-05-21,3.487,3.505,3.451,3.453
2019-05-22,3.442,3.465,3.442,3.456
2019-05-23,3.458,3.477,3.452,3.473
2019-05-24,3.458,3.458,3.412,3.414
2019-05-27,3.43,3.466,3.408,3.464
2019-05-28,3.494,3.51,3.467,3.484
2019-05-29,3.492,3.493,3.407,3.414
2019-05-30,3.415,3.422,3.381,3.408
2019-05-31,3.45,3.46,3.365,3.387
2019-06-03,3.401,3.408,3.338,3.346
2019-06-04,3.353,3.357,3.276,3.313
2019-06-05,3.306,3.384,3.295,3.3
2019-06-06,3.269,3.332,3.269,3.294
2019-06-07,3.272,3.276,3.149,3.199
2019-06-10,3.201,3.244,3.195,3.2
2019-06-11,3.185,3.286,3.152,3.286
2019-06-12,3.258,3.294,3.249,3.289
2019-06-13,3.292,3.305,3.243,3.249
2019-06-14,3.224,3.23,3.187,3.2
2019-06-17,3.197,3.197,3.159,3.16
2019-06-18,3.163,3.165,2.997,3.013
2019-06-19,3.016,3.028,2.979,3.002
2019-06-20,2.927,3.01,2.892,3.01
2019-06-21,2.998,3.022,2.963,3.022
2019-06-24,2.992,3.03,2.96,3.026
2019-06-25,3.038,3.073,3.016,3.029
2019-06-26,3.037,3.052,2.984,2.993
2019-06-27,2.995,3.011,2.976,2.98
2019-06-28,2.954,2.959,2.934,2.949
2019-07-01,2.944,2.944,2.814,2.829
2019-07-02,2.813,2.813,2.726,2.751
2019-07-03,2.671,2.688,2.48,2.493
2019-07-04,2.458,2.584,2.458,2.58
2019-07-05,2.553,2.703,2.547,2.664
2019-07-08,2.629,2.691,2.617,2.691
2019-07-09,2.798,2.8,2.747,2.75
2019-07-10,2.762,2.796,2.728,2.728
2019-07-11,2.722,2.743,2.671,2.738
2019-07-12,2.727,2.8,2.715,2.799
2019-07-15,2.771,2.771,2.705,2.707
2019-07-16,2.705,2.707,2.66,2.707
2019-07-17,2.679,2.686,2.648,2.678
2019-07-18,2.668,2.673,2.602,2.643
2019-07-19,2.628,2.705,2.628,2.689
2019-07-22,2.679,2.759,2.667,2.755
2019-07-23,2.735,2.744,2.7,2.712
2019-07-24,2.705,2.705,2.621,2.637
2019-07-25,2.626,2.695,2.529,2.654
2019-07-26,2.631,2.711,2.631,2.679
2019-07-29,2.657,2.693,2.632,2.692
2019-07-30,2.695,2.742,2.695,2.703
2019-07-31,2.69,2.701,2.654,2.667
2019-08-01,2.693,2.712,2.633,2.644
2019-08-02,2.685,2.697,2.595,2.616
2019-08-05,2.555,2.612,2.546,2.607
2019-08-06,2.569,2.586,2.538,2.553
2019-08-07,2.521,2.542,2.407,2.421
2019-08-08,2.509,2.553,2.464,2.545
2019-08-09,2.729,2.761,2.664,2.751
2019-08-12,2.698,2.719,2.673,2.697
2019-08-13,2.642,2.684,2.628,2.628
2019-08-14,2.598,2.639,2.523,2.541
2019-08-15,2.537,2.563,2.352,2.366
2019-08-16,2.364,2.394,2.326,2.359
2019-08-19,2.331,2.469,2.331,2.44
2019-08-20,2.462,2.481,2.376,2.422
2019-08-21,2.406,2.454,2.391,2.424
2019-08-22,2.393,2.434,2.371,2.412
2019-08-23,2.382,2.418,2.374,2.392
2019-08-26,2.406,2.42,2.38,2.393
2019-08-27,2.312,2.34,2.195,2.205
2019-08-28,2.189,2.208,2.026,2.067
2019-08-29,2.058,2.06,1.926,2.026
2019-08-30,2.048,2.074,1.994,2.062
2019-09-02,2.049,2.049,2.006,2.025
2019-09-03,1.98,1.988,1.921,1.933
2019-09-04,1.877,1.911,1.875,1.891
2019-09-05,1.898,2.09,1.881,2.046
2019-09-06,2.052,2.083,2.013,2.029
2019-09-09,2.032,2.127,2.032,2.115
2019-09-10,2.109,2.18,2.095,2.17
2019-09-11,2.157,2.196,2.088,2.097
2019-09-12,2.092,2.136,1.898,1.951
2019-09-13,1.972,2.001,1.943,1.971
2019-09-16,1.963,2.012,1.958,1.97
2019-09-17,1.98,2.022,1.966,2.017
2019-09-18,2.009,2.02,1.961,1.962
2019-09-19,1.98,1.994,1.961,1.965
2019-09-20,1.958,2.001,1.951,1.993
2019-09-23,1.975,1.986,1.894,1.899
2019-09-24,1.902,1.912,1.886,1.888
2019-09-25,1.894,1.899,1.855,1.889
2019-09-26,1.887,1.901,1.883,1.888
2019-09-27,1.893,1.918,1.883,1.903
2019-09-30,1.918,1.926,1.906,1.92
2019-10-01,1.917,1.97,1.917,1.965
2019-10-02,1.962,2.002,1.962,1.998
2019-10-03,1.988,1.993,1.928,1.941
2019-10-04,1.924,1.96,1.914,1.955
2019-10-07,1.938,1.967,1.934,1.967
2019-10-08,1.97,1.989,1.96,1.963
2019-10-09,1.965,1.994,1.964,1.988
2019-10-10,1.998,2.072,1.998,2.066
2019-10-11,2.06,2.073,2.037,2.062
2019-10-14,2.034,2.055,2.031,2.044
2019-10-15,2.035,2.061,2.009,2.051
2019-10-16,2.051,2.054,2.01,2.051
2019-10-17,2.039,2.06,2.03,2.037
2019-10-18,2.045,2.082,2.035,2.08
2019-10-21,2.081,2.168,2.08,2.14
2019-10-22,2.125,2.131,2.052,2.078
2019-10-23,2.052,2.093,2.047,2.074
2019-10-24,2.072,2.099,2.044,2.05
2019-10-25,2.065,2.085,2.055,2.082
2019-10-28,2.086,2.154,2.081,2.119
2019-10-29,2.127,2.129,2.087,2.092
2019-10-30,2.104,2.115,2.089,2.097
2019-10-31,2.074,2.093,2.022,2.034
2019-11-01,2.038,2.087,2.018,2.063
2019-11-04,2.11,2.112,2.084,2.093
2019-11-05,2.099,2.125,2.096,2.116
2019-11-06,2.137,2.165,2.126,2.135
2019-11-07,2.115,2.266,2.109,2.254
2019-11-08,2.234,2.367,2.221,2.284
2019-11-11,2.297,2.381,2.296,2.366
2019-11-12,2.399,2.402,2.326,2.331
2019-11-13,2.344,2.354,2.318,2.333
2019-11-14,2.323,2.411,2.31,2.403
2019-11-15,2.379,2.379,2.326,2.336
2019-11-18,2.328,2.338,2.29,2.305
2019-11-19,2.301,2.359,2.299,2.343
2019-11-20,2.323,2.324,2.293,2.303
2019-11-21,2.292,2.3,2.267,2.279
2019-11-22,2.306,2.306,2.269,2.285
2019-11-25,2.289,2.292,2.256,2.263
2019-11-26,2.276,2.294,2.233,2.288
2019-11-27,2.284,2.359,2.269,2.346
2019-11-28,2.335,2.389,2.326,2.37
2019-11-29,2.359,2.398,2.352,2.371
2019-12-02,2.422,2.508,2.422,2.503
2019-12-03,2.505,2.535,2.426,2.429
2019-12-04,2.414,2.45,2.407,2.426
2019-12-05,2.431,2.515,2.425,2.51
2019-12-06,2.503,2.519,2.478,2.497
2019-12-09,2.485,2.485,2.436,2.444
2019-12-10,2.422,2.455,2.416,2.421
2019-12-11,2.42,2.431,2.377,2.397
2019-12-12,2.39,2.425,2.343,2.417
2019-12-13,2.419,2.431,2.334,2.334
2019-12-16,2.335,2.377,2.335,2.37
2019-12-17,2.347,2.4,2.338,2.341
2019-12-18,2.334,2.408,2.294,2.391
2019-12-19,2.421,2.479,2.416,2.447
2019-12-20,2.449,2.494,2.449,2.464
2019-12-23,2.443,2.5,2.438,2.489
2019-12-24,2.471,2.471,2.471,2.471
2019-12-27,2.462,2.491,2.428,2.438
2019-12-30,2.444,2.485,2.442,2.478
2019-12-31,2.476,2.476,2.476,2.476
2020-01-02,2.507,2.55,2.471,2.497
2020-01-03,2.438,2.454,2.408,2.418
2020-01-06,2.394,2.44,2.391,2.426
2020-01-07,2.448,2.472,2.437,2.469
2020-01-08,2.448,2.487,2.448,2.474
2020-01-09,2.481,2.484,2.442,2.459
2020-01-10,2.432,2.434,2.398,2.411
2020-01-13,2.439,2.465,2.43,2.456
2020-01-14,2.455,2.473,2.441,2.463
2020-01-15,2.45,2.462,2.43,2.449
2020-01-16,2.466,2.491,2.446,2.489
2020-01-17,2.452,2.465,2.429,2.45
2020-01-20,2.427,2.439,2.423,2.43
2020-01-21,2.425,2.453,2.415,2.43
2020-01-22,2.501,2.505,2.415,2.418
2020-01-23,2.38,2.382,2.318,2.319
2020-01-24,2.341,2.347,2.289,2.303
2020-01-27,2.135,2.157,2.105,2.111
2020-01-28,2.107,2.11,2.035,2.07
2020-01-29,2.047,2.047,1.992,1.996
2020-01-30,1.983,2.013,1.956,1.959
2020-01-31,1.953,1.979,1.931,1.952
2020-02-03,1.976,2.027,1.959,2.017
2020-02-04,2.022,2.034,1.995,2.005
2020-02-05,1.982,2.036,1.982,2.031
2020-02-06,2.031,2.063,2.019,2.022
2020-02-07,2.002,2.021,1.975,1.99
2020-02-10,1.998,2.01,1.981,1.997
2020-02-11,2.012,2.022,1.994,2.015
2020-02-12,2.023,2.029,1.946,1.952
2020-02-13,1.928,1.931,1.869,1.91
2020-02-14,1.929,1.955,1.908,1.939
2020-02-17,1.948,1.956,1.917,1.929
2020-02-18,1.909,1.953,1.909,1.946
2020-02-19,1.952,1.952,1.928,1.943
2020-02-20,1.935,1.947,1.888,1.908
2020-02-21,1.885,1.903,1.873,1.9
2020-02-24,1.964,1.985,1.913,1.954
2020-02-25,1.979,2.001,1.955,1.964
2020-02-26,1.997,2.027,1.985,1.998
2020-02-27,2.02,2.107,2.02,2.082
2020-02-28,2.199,2.201,2.078,2.108
2020-03-02,2.078,2.167,2.056,2.11
2020-03-03,2.067,2.09,1.961,1.969
2020-03-04,1.981,2.004,1.898,1.983
2020-03-05,1.98,2.072,1.965,2.045
2020-03-06,2.091,2.132,2.03,2.042
2020-03-09,2.335,2.336,2.133,2.266
2020-03-10,2.28,2.302,2.167,2.252
2020-03-11,2.208,2.208,2.065,2.073
2020-03-12,2.123,2.611,2.086,2.542
2020-03-13,2.604,2.671,2.44,2.554
2020-03-16,2.667,2.745,2.556,2.733
2020-03-17,2.644,2.863,2.611,2.818
2020-03-18,2.839,3.227,2.668,2.925
2020-03-19,2.039,2.615,2.035,2.556
2020-03-20,2.344,2.49,2.319,2.474
2020-03-23,2.462,2.513,2.435,2.455
2020-03-24,2.419,2.471,2.411,2.454
2020-03-25,2.431,2.49,2.428,2.471
2020-03-26,2.401,2.434,2.221,2.237
2020-03-27,2.26,2.328,2.24,2.285
2020-03-30,2.308,2.42,2.303,2.398
2020-03-31,2.407,2.467,2.393,2.454
2020-04-01,2.466,2.533,2.454,2.494
2020-04-02,2.45,2.487,2.409,2.418
2020-04-03,2.406,2.461,2.396,2.45
2020-04-06,2.457,2.501,2.428,2.45
2020-04-07,2.453,2.527,2.437,2.513
2020-04-08,2.641,2.641,2.505,2.533
2020-04-09,2.598,2.599,2.472,2.493
2020-04-10,2.475,2.476,2.474,2.474
2020-04-13,2.475,2.476,2.475,2.476
2020-04-14,2.56,2.65,2.533,2.627
2020-04-15,2.645,2.711,2.599,2.646
2020-04-16,2.625,2.625,2.535,2.615
2020-04-17,2.569,2.586,2.534,2.558
2020-04-20,2.606,2.72,2.606,2.716
2020-04-21,2.723,3.075,2.723,3.047
2020-04-22,3.013,3.101,2.984,3.004
2020-04-23,2.955,2.965,2.842,2.875
2020-04-24,2.945,2.945,2.723,2.745
2020-04-27,2.635,2.652,2.596,2.6
2020-04-28,2.573,2.595,2.537,2.578
2020-04-29,2.623,2.639,2.585,2.603
2020-04-30,2.583,2.671,2.558,2.624
2020-05-01,2.599,2.613,2.599,2.599
2020-05-04,2.671,2.674,2.618,2.623
2020-05-05,2.624,2.734,2.615,2.703
2020-05-06,2.695,2.809,2.69,2.798
2020-05-07,2.761,2.789,2.724,2.727
2020-05-08,2.711,2.711,2.623,2.668
2020-05-11,2.636,2.743,2.626,2.734
2020-05-12,2.746,2.75,2.709,2.733
2020-05-13,2.759,2.759,2.656,2.664
2020-05-14,2.667,2.691,2.648,2.673
2020-05-15,2.661,2.704,2.65,2.694
2020-05-18,2.697,2.697,2.576,2.599
2020-05-19,2.507,2.603,2.504,2.577
2020-05-20,2.586,2.606,2.547,2.551
2020-05-21,2.564,2.59,2.533,2.549
2020-05-22,2.535,2.545,2.473,2.483
2020-05-25,2.48,2.494,2.465,2.472
2020-05-26,2.461,2.469,2.432,2.447
2020-05-27,2.445,2.454,2.393,2.405
2020-05-28,2.422,2.435,2.376,2.381
2020-05-29,2.391,2.426,2.372,2.414
2020-06-01,2.395,2.417,2.378,2.406
2020-06-02,2.405,2.444,2.387,2.436
2020-06-03,2.445,2.504,2.439,2.477
2020-06-04,2.474,2.51,2.363,2.389
2020-06-05,2.379,2.422,2.378,2.412
2020-06-08,2.427,2.431,2.396,2.41
2020-06-09,2.42,2.456,2.416,2.442
2020-06-10,2.456,2.498,2.432,2.492
2020-06-11,2.481,2.496,2.429,2.444
2020-06-12,2.464,2.476,2.403,2.417
2020-06-15,2.408,2.443,2.375,2.42
2020-06-16,2.404,2.415,2.382,2.391
2020-06-17,2.404,2.416,2.376,2.399
2020-06-18,2.4,2.402,2.356,2.359
2020-06-19,2.36,2.366,2.334,2.338
2020-06-22,2.335,2.341,2.294,2.301
2020-06-23,2.301,2.309,2.278,2.29
2020-06-24,2.283,2.31,2.264,2.266
2020-06-25,2.27,2.285,2.252,2.264
2020-06-26,2.249,2.279,2.245,2.273
2020-06-29,2.276,2.291,2.265,2.277
2020-06-30,2.29,2.293,2.231,2.241
2020-07-01,2.258,2.273,2.246,2.262
2020-07-02,2.255,2.255,2.194,2.202
2020-07-03,2.201,2.241,2.179,2.231
2020-07-06,2.229,2.233,2.193,2.214
2020-07-07,2.194,2.214,2.185,2.195
2020-07-08,2.186,2.191,2.171,2.184
2020-07-09,2.188,2.198,2.175,2.181
2020-07-10,2.175,2.187,2.161,2.173
2020-07-13,2.196,2.205,2.188,2.198
2020-07-14,2.191,2.202,2.155,2.159
2020-07-15,2.158,2.159,2.14,2.149
2020-07-16,2.152,2.168,2.126,2.128
2020-07-17,2.134,2.144,2.117,2.118
2020-07-20,2.096,2.104,2.038,2.045
2020-07-21,2.028,2.064,2.019,2.041
2020-07-22,2.048,2.052,2.002,2.007
2020-07-23,2.007,2.008,1.95,1.955
2020-07-24,1.963,1.988,1.953,1.97
2020-07-27,1.961,1.99,1.955,1.955
2020-07-28,1.96,1.983,1.956,1.973
2020-07-29,1.966,1.983,1.96,1.962
2020-07-30,1.958,1.963,1.932,1.936
2020-07-31,1.928,1.986,1.926,1.974
2020-08-03,1.968,1.998,1.964,1.966
2020-08-04,1.957,1.962,1.912,1.916
2020-08-05,1.906,1.942,1.901,1.93
2020-08-06,1.929,1.938,1.893,1.896
2020-08-07,1.911,1.918,1.864,1.875
2020-08-10,1.883,1.891,1.865,1.874
2020-08-11,1.875,1.913,1.86,1.907
2020-08-12,1.904,1.939,1.904,1.925
2020-08-13,1.924,1.987,1.913,1.969
2020-08-14,1.969,1.99,1.947,1.949
2020-08-17,1.942,1.948,1.896,1.905
2020-08-18,1.898,1.911,1.891,1.896
2020-08-19,1.897,1.904,1.878,1.884
2020-08-20,1.882,1.89,1.867,1.884
2020-08-21,1.895,1.916,1.877,1.906
2020-08-24,1.896,1.921,1.886,1.906
2020-08-25,1.923,2.019,1.921,2.005
2020-08-26,2.017,2.019,1.985,1.999
2020-08-27,1.983,2.006,1.934,2.003
2020-08-28,2.026,2.042,2.01,2.021
2020-08-31,2.022,2.073,2.021,2.071
2020-09-01,2.055,2.069,2.014,2.019
2020-09-02,1.998,1.998,1.941,1.947
2020-09-03,1.942,1.96,1.909,1.957
2020-09-04,1.947,1.997,1.938,1.988
2020-09-07,2.017,2.048,1.994,2.048
2020-09-08,2.053,2.059,2.018,2.041
2020-09-09,2.012,2.021,1.995,2.019
2020-09-10,2.005,2.011,1.979,2.002
2020-09-11,1.969,1.981,1.961,1.964
2020-09-14,1.951,1.951,1.91,1.936
2020-09-15,1.932,1.957,1.915,1.918
2020-09-16,1.919,1.919,1.883,1.89
2020-09-17,1.889,1.916,1.871,1.879
2020-09-18,1.89,1.896,1.872,1.894
2020-09-21,1.901,1.91,1.839,1.861
2020-09-22,1.843,1.845,1.789,1.791
2020-09-23,1.777,1.784,1.755,1.771
2020-09-24,1.78,1.798,1.771,1.782
2020-09-25,1.784,1.794,1.77,1.786
2020-09-28,1.78,1.79,1.759,1.768
2020-09-29,1.765,1.765,1.731,1.733
2020-09-30,1.746,1.766,1.733,1.761
2020-10-01,1.761,1.767,1.73,1.733
2020-10-02,1.726,1.726,1.681,1.685
2020-10-05,1.687,1.704,1.676,1.697
2020-10-06,1.701,1.715,1.684,1.692
2020-10-07,1.683,1.703,1.679,1.696
2020-10-08,1.697,1.697,1.67,1.671
2020-10-09,1.669,1.672,1.601,1.604
2020-10-12,1.607,1.613,1.534,1.535
2020-10-13,1.538,1.538,1.5,1.506
2020-10-14,1.499,1.51,1.475,1.504
2020-10-15,1.5,1.589,1.499,1.556
2020-10-16,1.548,1.562,1.502,1.518
2020-10-19,1.538,1.592,1.536,1.591
2020-10-20,1.583,1.653,1.583,1.612
2020-10-21,1.605,1.69,1.602,1.681
2020-10-22,1.674,1.725,1.674,1.713
2020-10-23,1.704,1.714,1.678,1.681
2020-10-26,1.59,1.635,1.589,1.628
2020-10-27,1.631,1.643,1.585,1.593
2020-10-28,1.623,1.649,1.607,1.641
2020-10-29,1.641,1.65,1.576,1.589
2020-10-30,1.603,1.608,1.579,1.591
2020-11-02,1.61,1.625,1.594,1.599
2020-11-03,1.606,1.612,1.567,1.577
2020-11-04,1.563,1.563,1.537,1.544
2020-11-05,1.519,1.52,1.486,1.511
2020-11-06,1.504,1.519,1.492,1.51
2020-11-09,1.481,1.621,1.466,1.615
2020-11-10,1.611,1.65,1.6,1.632
2020-11-11,1.648,1.66,1.573,1.6
2020-11-12,1.59,1.602,1.549,1.556
2020-11-13,1.55,1.551,1.516,1.533
2020-11-16,1.506,1.532,1.491,1.515
2020-11-17,1.516,1.517,1.492,1.497
2020-11-18,1.481,1.508,1.472,1.501
2020-11-19,1.502,1.521,1.497,1.501
2020-11-20,1.507,1.508,1.493,1.497
2020-11-23,1.496,1.5,1.485,1.488
2020-11-24,1.489,1.492,1.472,1.478
2020-11-25,1.484,1.489,1.461,1.474
2020-11-26,1.482,1.482,1.461,1.462
2020-11-27,1.465,1.473,1.454,1.457
2020-11-30,1.458,1.489,1.439,1.485
2020-12-01,1.477,1.566,1.472,1.557
2020-12-02,1.564,1.564,1.515,1.519
2020-12-03,1.513,1.516,1.471,1.472
2020-12-04,1.472,1.497,1.46,1.492
2020-12-07,1.476,1.48,1.459,1.472
2020-12-08,1.473,1.491,1.453,1.455
2020-12-09,1.458,1.461,1.444,1.446
2020-12-10,1.441,1.461,1.41,1.434
2020-12-11,1.417,1.428,1.407,1.424
2020-12-14,1.423,1.43,1.413,1.42
2020-12-15,1.412,1.417,1.391,1.395
2020-12-16,1.399,1.425,1.395,1.414
2020-12-17,1.421,1.421,1.381,1.408
2020-12-18,1.41,1.445,1.403,1.431
2020-12-21,1.404,1.439,1.404,1.434
2020-12-22,1.422,1.451,1.407,1.416
2020-12-23,1.415,1.462,1.408,1.45
2020-12-24,1.456,1.459,1.449,1.457
2020-12-25,1.438,1.441,1.435,1.438
2020-12-28,1.442,1.445,1.411,1.414
2020-12-29,1.411,1.436,1.406,1.426
2020-12-30,1.424,1.442,1.418,1.433
2020-12-31,1.44,1.44,1.43,1.43
2021-01-01,1.417,1.417,1.414,1.416
2021-01-04,1.459,1.459,1.405,1.421
2021-01-05,1.425,1.435,1.401,1.423
2021-01-06,1.454,1.456,1.426,1.434
2021-01-07,1.443,1.449,1.42,1.434
2021-01-08,1.418,1.418,1.371,1.393
2021-01-11,1.396,1.437,1.396,1.432
2021-01-12,1.456,1.543,1.45,1.536
2021-01-13,1.525,1.526,1.45,1.457
2021-01-14,1.476,1.521,1.461,1.499
2021-01-15,1.48,1.489,1.46,1.48
2021-01-18,1.502,1.52,1.486,1.504
2021-01-19,1.494,1.497,1.459,1.466
2021-01-20,1.447,1.491,1.447,1.489
2021-01-21,1.474,1.579,1.468,1.567
2021-01-22,1.607,1.616,1.582,1.605
2021-01-25,1.59,1.591,1.54,1.55
2021-01-26,1.553,1.554,1.507,1.515
2021-01-27,1.52,1.536,1.505,1.528
2021-01-28,1.55,1.558,1.533,1.536
2021-01-29,1.52,1.557,1.513,1.55
2021-02-01,1.532,1.532,1.512,1.527
2021-02-02,1.545,1.561,1.528,1.553
2021-02-03,1.49,1.514,1.47,1.504
2021-02-04,1.515,1.517,1.48,1.485
2021-02-05,1.476,1.495,1.452,1.479
2021-02-08,1.466,1.48,1.452,1.462
2021-02-09,1.461,1.47,1.447,1.454
2021-02-10,1.455,1.459,1.435,1.447
2021-02-11,1.437,1.44,1.413,1.414
2021-02-12,1.403,1.442,1.379,1.441
2021-02-15,1.46,1.475,1.449,1.466
2021-02-16,1.46,1.498,1.455,1.494
2021-02-17,1.52,1.545,1.502,1.518
2021-02-18,1.519,1.61,1.507,1.597
2021-02-19,1.595,1.595,1.558,1.563
2021-02-22,1.582,1.6,1.524,1.528
2021-02-23,1.533,1.612,1.528,1.588
2021-02-24,1.585,1.671,1.573,1.649
2021-02-25,1.659,1.753,1.658,1.73
2021-02-26,1.731,1.754,1.66,1.673
2021-03-01,1.641,1.641,1.59,1.593
2021-03-02,1.597,1.657,1.592,1.633
2021-03-03,1.619,1.709,1.616,1.693
2021-03-04,1.686,1.709,1.671,1.694
2021-03-05,1.717,1.748,1.703,1.72
2021-03-08,1.719,1.719,1.674,1.704
2021-03-09,1.687,1.687,1.615,1.642
2021-03-10,1.635,1.657,1.619,1.625
2021-03-11,1.601,1.613,1.534,1.544
2021-03-12,1.559,1.609,1.559,1.599
2021-03-15,1.574,1.59,1.564,1.568
2021-03-16,1.584,1.598,1.567,1.593
2021-03-17,1.599,1.705,1.595,1.693
2021-03-18,1.715,1.725,1.696,1.699
2021-03-19,1.68,1.702,1.644,1.688
2021-03-22,1.672,1.696,1.665,1.678
2021-03-23,1.655,1.658,1.625,1.63
2021-03-24,1.611,1.624,1.603,1.61
2021-03-25,1.603,1.612,1.592,1.593
2021-03-26,1.615,1.655,1.61,1.636
2021-03-29,1.619,1.668,1.618,1.663
2021-03-30,1.696,1.73,1.688,1.7
2021-03-31,1.692,1.7,1.659,1.663
2021-04-01,1.668,1.668,1.632,1.638
2021-04-02,1.63,1.631,1.63,1.631
2021-04-05,1.63,1.63,1.63,1.63
2021-04-06,1.648,1.719,1.647,1.717
2021-04-07,1.699,1.721,1.691,1.712
2021-04-08,1.687,1.69,1.671,1.683
2021-04-09,1.694,1.763,1.694,1.746
2021-04-12,1.735,1.757,1.704,1.753
2021-04-13,1.77,1.797,1.761,1.778
2021-04-14,1.758,1.804,1.754,1.801
2021-04-15,1.803,1.804,1.754,1.757
2021-04-16,1.768,1.792,1.765,1.786
2021-04-19,1.779,1.826,1.76,1.819
2021-04-20,1.833,1.843,1.818,1.819
2021-04-21,1.812,1.821,1.779,1.793
2021-04-22,1.782,1.819,1.775,1.791
2021-04-23,1.788,1.831,1.78,1.822
2021-04-26,1.833,1.874,1.829,1.841
2021-04-27,1.85,1.874,1.839,1.864
2021-04-28,1.882,1.902,1.87,1.871
2021-04-29,1.87,1.932,1.869,1.92
2021-04-30,1.909,1.922,1.901,1.915
2021-05-03,1.904,1.947,1.877,1.888
2021-05-04,1.883,1.901,1.864,1.868
2021-05-05,1.879,1.902,1.872,1.901
2021-05-06,1.891,1.95,1.891,1.925
2021-05-07,1.916,1.988,1.91,1.972
2021-05-10,1.985,1.989,1.937,1.939
2021-05-11,1.955,1.999,1.954,1.991
2021-05-12,1.995,2.034,1.972,2.028
2021-05-13,2.033,2.094,2.031,2.059
2021-05-14,2.056,2.093,2.055,2.076
2021-05-17,2.06,2.138,2.06,2.113
2021-05-18,2.114,2.128,2.078,2.09
2021-05-19,2.116,2.144,2.093,2.103
2021-05-20,2.117,2.118,2.028,2.029
2021-05-21,2.023,2.023,1.969,2.001
2021-05-24,1.989,2.011,1.976,1.981
2021-05-25,1.964,1.969,1.925,1.932
2021-05-26,1.911,1.914,1.878,1.887
2021-05-27,1.885,1.905,1.876,1.902
2021-05-28,1.918,1.919,1.886,1.888
2021-05-31,1.9,1.908,1.884,1.887
2021-06-01,1.884,1.892,1.847,1.884
2021-06-02,1.885,1.903,1.871,1.879
2021-06-03,1.882,1.891,1.871,1.886
2021-06-04,1.883,1.893,1.863,1.868
2021-06-07,1.872,1.906,1.866,1.9
2021-06-08,1.895,1.912,1.86,1.864
2021-06-09,1.862,1.862,1.811,1.837
2021-06-10,1.833,1.866,1.814,1.821
2021-06-11,1.792,1.803,1.758,1.763
2021-06-14,1.761,1.788,1.755,1.783
2021-06-15,1.785,1.805,1.771,1.803
2021-06-16,1.806,1.806,1.785,1.794
2021-06-17,1.839,1.864,1.828,1.835
2021-06-18,1.829,1.867,1.813,1.847
2021-06-21,1.843,1.879,1.837,1.866
2021-06-22,1.88,1.9,1.851,1.893
2021-06-23,1.893,1.898,1.861,1.891
2021-06-24,1.896,1.904,1.874,1.879
2021-06-25,1.88,1.947,1.879,1.942
2021-06-28,1.934,1.942,1.909,1.91
2021-06-29,1.908,1.915,1.89,1.903
2021-06-30,1.907,1.914,1.844,1.85
2021-07-01,1.852,1.865,1.823,1.834
2021-07-02,1.832,1.832,1.795,1.798
2021-07-05,1.807,1.826,1.805,1.819
2021-07-06,1.823,1.825,1.759,1.764
2021-07-07,1.762,1.762,1.73,1.753
2021-07-08,1.732,1.782,1.731,1.763
2021-07-09,1.774,1.778,1.747,1.769
2021-07-12,1.754,1.756,1.726,1.747
2021-07-13,1.745,1.759,1.723,1.727
2021-07-14,1.742,1.746,1.712,1.719
2021-07-15,1.714,1.738,1.702,1.733
2021-07-16,1.723,1.739,1.708,1.711
2021-07-19,1.711,1.727,1.691,1.701
2021-07-20,1.689,1.694,1.671,1.684
2021-07-21,1.676,1.702,1.672,1.698
2021-07-22,1.679,1.701,1.658,1.66
2021-07-23,1.652,1.658,1.632,1.635
2021-07-26,1.624,1.646,1.614,1.644
2021-07-27,1.638,1.643,1.626,1.634
2021-07-28,1.626,1.649,1.624,1.635
2021-07-29,1.63,1.662,1.628,1.644
2021-07-30,1.651,1.659,1.638,1.642
2021-08-02,1.645,1.645,1.589,1.592
2021-08-03,1.598,1.602,1.582,1.591
2021-08-04,1.585,1.603,1.575,1.591
2021-08-05,1.588,1.588,1.546,1.555
2021-08-06,1.57,1.605,1.564,1.597
2021-08-09,1.59,1.594,1.577,1.579
2021-08-10,1.573,1.574,1.55,1.555
2021-08-11,1.563,1.599,1.563,1.587
2021-08-12,1.585,1.591,1.564,1.566
2021-08-13,1.568,1.594,1.554,1.572
2021-08-16,1.571,1.593,1.571,1.579
2021-08-17,1.571,1.588,1.553,1.582
2021-08-18,1.576,1.576,1.558,1.564
2021-08-19,1.563,1.576,1.562,1.573
2021-08-20,1.559,1.572,1.557,1.559
2021-08-23,1.562,1.608,1.561,1.6
2021-08-24,1.606,1.606,1.579,1.586
2021-08-25,1.585,1.696,1.581,1.694
2021-08-26,1.69,1.716,1.682,1.684
2021-08-27,1.668,1.681,1.654,1.655
2021-08-30,1.653,1.676,1.629,1.632
2021-08-31,1.628,1.727,1.628,1.722
2021-09-01,1.722,1.739,1.708,1.709
2021-09-02,1.703,1.704,1.678,1.689
2021-09-03,1.695,1.738,1.691,1.725
2021-09-06,1.714,1.74,1.712,1.714
2021-09-07,1.73,1.796,1.73,1.784
2021-09-08,1.77,1.783,1.75,1.755
2021-09-09,1.758,1.76,1.664,1.667
2021-09-10,1.678,1.711,1.678,1.707
2021-09-13,1.71,1.713,1.688,1.693
2021-09-14,1.689,1.714,1.658,1.661
2021-09-15,1.67,1.718,1.668,1.717
2021-09-16,1.715,1.725,1.699,1.706
2021-09-17,1.718,1.744,1.715,1.722
2021-09-20,1.735,1.74,1.697,1.72
2021-09-21,1.709,1.718,1.678,1.684
2021-09-22,1.697,1.699,1.651,1.655
2021-09-23,1.677,1.709,1.648,1.7
2021-09-24,1.73,1.76,1.73,1.748
2021-09-27,1.741,1.792,1.737,1.755
2021-09-28,1.788,1.827,1.784,1.807
2021-09-29,1.791,1.792,1.759,1.777
2021-09-30,1.792,1.83,1.768,1.825
2021-10-01,1.804,1.82,1.757,1.783
2021-10-04,1.789,1.826,1.788,1.802
2021-10-05,1.798,1.844,1.775,1.835
2021-10-06,1.88,1.895,1.837,1.854
2021-10-07,1.832,1.834,1.8,1.823
2021-10-08,1.849,1.873,1.817,1.851
2021-10-11,1.87,1.894,1.857,1.883
2021-10-12,1.893,1.896,1.851,1.871
2021-10-13,1.86,1.874,1.81,1.826
2021-10-14,1.842,1.851,1.756,1.765
2021-10-15,1.781,1.82,1.781,1.799
2021-10-18,1.826,1.855,1.788,1.793
2021-10-19,1.777,1.864,1.776,1.844
2021-10-20,1.864,1.866,1.819,1.845
2021-10-21,1.856,1.862,1.835,1.851
2021-10-22,1.871,1.871,1.831,1.833
2021-10-25,1.797,1.845,1.797,1.822
2021-10-26,1.821,1.856,1.802,1.849
2021-10-27,1.844,1.853,1.756,1.757
2021-10-28,1.792,1.867,1.766,1.806
2021-10-29,1.894,1.935,1.854,1.887
2021-11-01,1.912,1.977,1.882,1.947
2021-11-02,1.901,1.901,1.855,1.872
2021-11-03,1.859,1.862,1.806,1.841
2021-11-04,1.823,1.861,1.784,1.813
2021-11-05,1.82,1.823,1.736,1.738
2021-11-08,1.743,1.768,1.732,1.754
2021-11-09,1.737,1.737,1.674,1.678
2021-11-10,1.691,1.768,1.675,1.758
2021-11-11,1.782,1.788,1.759,1.776
2021-11-12,1.782,1.827,1.773,1.776
2021-11-15,1.76,1.841,1.75,1.833
2021-11-16,1.838,1.859,1.828,1.838
2021-11-17,1.844,1.87,1.828,1.848
2021-11-18,1.813,1.833,1.779,1.789
2021-11-19,1.788,1.798,1.739,1.743
2021-11-22,1.746,1.818,1.731,1.811
2021-11-23,1.833,1.912,1.833,1.892
2021-11-24,1.892,1.967,1.883,1.927
2021-11-25,1.907,1.917,1.89,1.902
2021-11-26,1.842,1.85,1.811,1.823
2021-11-29,1.824,1.865,1.82,1.83
2021-11-30,1.826,1.842,1.772,1.785
2021-12-01,1.798,1.845,1.798,1.824
2021-12-02,1.821,1.826,1.775,1.785
2021-12-03,1.788,1.818,1.746,1.779
2021-12-06,1.763,1.781,1.74,1.743
2021-12-07,1.786,1.793,1.741,1.76
2021-12-08,1.768,1.85,1.757,1.85
2021-12-09,1.821,1.841,1.808,1.835
2021-12-10,1.829,1.835,1.783,1.786
2021-12-13,1.794,1.798,1.75,1.752
2021-12-14,1.744,1.77,1.732,1.761
2021-12-15,1.765,1.766,1.732,1.741
2021-12-16,1.723,1.828,1.718,1.805
2021-12-17,1.786,1.802,1.742,1.75
2021-12-20,1.739,1.787,1.732,1.779
2021-12-21,1.783,1.857,1.781,1.853
2021-12-22,1.852,1.897,1.851,1.886
2021-12-23,1.904,1.968,1.902,1.933
2021-12-24,1.946,1.946,1.946,1.946
2021-12-27,1.949,1.986,1.948,1.968
2021-12-28,1.972,1.991,1.936,1.947
2021-12-29,1.949,1.994,1.949,1.989
2021-12-30,1.979,2.006,1.948,2.001
2021-12-31,2.015,2.015,2.015,2.015
2022-01-03,2.006,2.034,1.979,2.026
2022-01-04,2.03,2.072,2.029,2.067
2022-01-05,2.078,2.12,2.067,2.112
2022-01-06,2.147,2.187,2.128,2.13
2022-01-07,2.153,2.172,2.142,2.167
2022-01-10,2.175,2.181,2.097,2.128
2022-01-11,2.152,2.161,2.108,2.146
2022-01-12,2.143,2.159,2.08,2.09
2022-01-13,2.111,2.117,2.034,2.038
2022-01-14,2.034,2.091,2.033,2.076
2022-01-17,2.101,2.104,2.08,2.099
2022-01-18,2.115,2.138,2.098,2.12
2022-01-19,2.162,2.172,2.116,2.138
2022-01-20,2.14,2.14,2.08,2.087
2022-01-21,2.081,2.093,2.069,2.088
2022-01-24,2.077,2.108,2.04,2.096
2022-01-25,2.09,2.115,2.09,2.112
2022-01-26,2.107,2.18,2.104,2.166
2022-01-27,2.201,2.208,2.105,2.106
2022-01-28,2.142,2.161,2.086,2.087
2022-01-31,2.036,2.12,2.035,2.092
2022-02-01,2.097,2.131,2.062,2.127
2022-02-02,2.118,2.145,2.09,2.109
2022-02-03,2.139,2.259,2.111,2.249
2022-02-04,2.306,2.329,2.219,2.322
2022-02-07,2.332,2.434,2.329,2.367
2022-02-08,2.41,2.44,2.333,2.428
2022-02-09,2.38,2.425,2.363,2.371
2022-02-10,2.385,2.496,2.385,2.481
2022-02-11,2.48,2.521,2.454,2.509
2022-02-14,2.476,2.533,2.458,2.518
2022-02-15,2.515,2.558,2.513,2.552
2022-02-16,2.575,2.586,2.483,2.502
2022-02-17,2.499,2.514,2.451,2.459
2022-02-18,2.486,2.486,2.43,2.464
2022-02-21,2.468,2.528,2.462,2.522
2022-02-22,2.499,2.536,2.478,2.513
2022-02-23,2.533,2.536,2.458,2.473
2022-02-24,2.445,2.458,2.341,2.374
2022-02-25,2.426,2.433,2.373,2.418
2022-02-28,2.397,2.416,2.372,2.375
2022-03-01,2.331,2.332,2.091,2.106
2022-03-02,2.16,2.248,2.141,2.211
2022-03-03,2.22,2.307,2.22,2.258
2022-03-04,2.236,2.275,2.197,2.198
2022-03-07,2.234,2.266,2.203,2.248
2022-03-08,2.246,2.291,2.208,2.248
2022-03-09,2.284,2.347,2.248,2.334
2022-03-10,2.351,2.543,2.292,2.487
2022-03-11,2.502,2.504,2.391,2.399
2022-03-14,2.424,2.498,2.419,2.482
2022-03-15,2.476,2.494,2.437,2.458
2022-03-16,2.494,2.509,2.431,2.445
2022-03-17,2.443,2.457,2.375,2.444
2022-03-18,2.445,2.46,2.416,2.422
2022-03-21,2.448,2.519,2.444,2.502
2022-03-22,2.553,2.561,2.498,2.507
2022-03-23,2.499,2.502,2.463,2.471
2022-03-24,2.471,2.523,2.458,2.507
2022-03-25,2.505,2.533,2.469,2.522
2022-03-28,2.55,2.581,2.512,2.542
2022-03-29,2.563,2.616,2.492,2.519
2022-03-30,2.519,2.561,2.491,2.493
2022-03-31,2.487,2.487,2.408,2.424
2022-04-01,2.47,2.536,2.462,2.509
2022-04-04,2.517,2.533,2.452,2.485
2022-04-05,2.517,2.65,2.517,2.638
2022-04-06,2.645,2.776,2.645,2.734
2022-04-07,2.707,2.779,2.69,2.74
2022-04-08,2.717,2.798,2.701,2.737
2022-04-11,2.794,2.839,2.748,2.827
2022-04-12,2.865,2.895,2.741,2.827
2022-04-13,2.845,2.864,2.748,2.758
2022-04-14,2.785,2.94,2.751,2.923
2022-04-15,2.912,2.912,2.896,2.896
2022-04-18,2.912,2.912,2.896,2.896
2022-04-19,2.897,3.019,2.895,3.008
2022-04-20,3.02,3.02,2.903,2.938
2022-04-21,2.99,3.022,2.924,2.989
2022-04-22,2.988,3.066,2.976,3.05
2022-04-25,3.005,3.061,2.996,3.015
2022-04-26,3.049,3.057,2.973,2.976
2022-04-27,3.049,3.057,2.973,3.007
2022-04-28,3.007,3.139,2.954,3.116
2022-04-29,3.097,3.161,3.082,3.155
2022-05-02,3.18,3.238,3.155,3.214
2022-05-03,3.232,3.257,3.164,3.177
2022-05-04,3.257,3.265,3.189,3.217
2022-05-05,3.179,3.279,3.116,3.274
2022-05-06,3.29,3.366,3.253,3.359
2022-05-09,3.396,3.425,3.371,3.381
2022-05-10,3.403,3.404,3.217,3.248
2022-05-11,3.227,3.299,3.157,3.248
2022-05-12,3.117,3.117,3.037,3.037
2022-05-13,3.081,3.192,3.072,3.177
2022-05-16,3.175,3.272,3.16,3.168
2022-05-17,3.225,3.271,3.178,3.248
2022-05-18,3.262,3.283,3.214,3.218
2022-05-19,3.254,3.255,3.148,3.193
2022-05-20,3.247,3.333,3.23,3.321
2022-05-23,3.322,3.377,3.295,3.371
2022-05-24,3.404,3.432,3.36,3.371
2022-05-25,3.379,3.38,3.305,3.345
2022-05-26,3.302,3.35,3.273,3.341
2022-05-27,3.328,3.349,3.263,3.277
2022-05-30,3.346,3.38,3.338,3.342
2022-05-31,3.369,3.457,3.33,3.436
2022-06-01,3.429,3.501,3.399,3.49
2022-06-02,3.521,3.59,3.509,3.573
2022-06-03,3.596,3.673,3.562,3.665
2022-06-06,3.585,3.717,3.577,3.708
2022-06-07,3.734,3.734,3.597,3.602
2022-06-08,3.633,3.702,3.624,3.676
2022-06-09,3.679,3.88,3.645,3.867
2022-06-10,3.911,3.925,3.787,3.915
2022-06-13,3.992,4.109,3.947,4.101
2022-06-14,4.063,4.277,4.039,4.222
2022-06-15,4.02,4.151,3.89,3.96
2022-06-16,3.969,4.081,3.89,3.898
2022-06-17,3.875,3.926,3.683,3.739
2022-06-20,3.776,3.836,3.705,3.739
2022-06-21,3.833,3.887,3.807,3.841
2022-06-22,3.823,3.844,3.702,3.733
2022-06-23,3.777,3.777,3.629,3.639
2022-06-24,3.688,3.766,3.612,3.639
2022-06-27,3.762,3.798,3.723,3.752
2022-06-28,3.763,3.815,3.745,3.78
2022-06-29,3.689,3.744,3.63,3.631
2022-06-30,3.631,3.631,3.539,3.555
2022-07-01,3.588,3.638,3.376,3.461
2022-07-04,3.534,3.566,3.521,3.558
2022-07-05,3.53,3.569,3.484,3.49
2022-07-06,3.503,3.517,3.409,3.5
2022-07-07,3.557,3.664,3.554,3.605
2022-07-08,3.578,3.672,3.552,3.64
2022-07-11,3.637,3.669,3.58,3.602
2022-07-12,3.641,3.641,3.437,3.453
2022-07-13,3.525,3.532,3.411,3.421
2022-07-14,3.51,3.581,3.47,3.507
2022-07-15,3.48,3.507,3.406,3.507
2022-07-18,3.528,3.552,3.447,3.465
2022-07-19,3.427,3.491,3.414,3.438
2022-07-20,3.427,3.511,3.305,3.473
2022-07-21,3.623,3.685,3.539,3.575
2022-07-22,3.632,3.632,3.439,3.487
2022-07-25,3.475,3.557,3.44,3.498
2022-07-26,3.493,3.509,3.458,3.474
2022-07-27,3.557,3.579,3.492,3.521
2022-07-28,3.572,3.578,3.4,3.415
2022-07-29,3.414,3.495,3.301,3.327
2022-08-01,3.316,3.317,3.169,3.181
2022-08-02,3.134,3.204,3.113,3.157
2022-08-03,3.18,3.215,3.133,3.142
2022-08-04,3.116,3.14,3.05,3.065
2022-08-05,3.048,3.131,3.039,3.124
2022-08-08,3.048,3.168,3.039,3.154
2022-08-09,3.139,3.239,3.107,3.215
2022-08-10,3.197,3.234,3.124,3.173
2022-08-11,3.168,3.258,3.124,3.217
2022-08-12,3.24,3.303,3.24,3.273
2022-08-15,3.245,3.307,3.178,3.273
2022-08-16,3.217,3.374,3.207,3.207
2022-08-17,3.365,3.502,3.365,3.482
2022-08-18,3.546,3.55,3.441,3.448
2022-08-19,3.551,3.603,3.518,3.58
2022-08-22,3.545,3.679,3.532,3.654
2022-08-23,3.635,3.757,3.62,3.685
2022-08-24,3.75,3.77,3.696,3.715
2022-08-25,3.715,3.724,3.621,3.625
2022-08-26,3.637,3.804,3.625,3.625
2022-08-29,3.808,3.843,3.754,3.793
2022-08-30,3.791,3.851,3.737,3.826
2022-08-31,3.782,3.918,3.766,3.867
2022-09-01,3.938,4,3.926,3.964
2022-09-02,3.908,4,3.863,3.888
2022-09-05,3.9,4.019,3.9,3.95
2022-09-06,3.978,3.984,3.87,3.941
2022-09-07,3.972,3.98,3.868,3.882
2022-09-08,3.846,3.981,3.838,3.915
2022-09-09,3.998,4.021,3.895,3.991
2022-09-12,4.029,4.059,3.902,3.921
2022-09-13,3.944,3.973,3.856,3.934
2022-09-14,3.899,3.983,3.877,3.882
2022-09-15,3.928,3.942,3.862,3.882
2022-09-16,3.993,3.994,3.905,3.925
2022-09-19,3.876,4.008,3.873,3.921
2022-09-20,3.932,4.075,3.93,4.055
2022-09-21,4.023,4.043,3.97,3.976
2022-09-22,4.014,4.016,3.841,4.004
2022-09-23,3.997,4.107,3.934,4.048
2022-09-26,4.148,4.157,4.064,4.133
2022-09-27,4.252,4.397,4.133,4.133
2022-09-28,4.441,4.539,4.217,4.387
2022-09-29,4.285,4.386,4.28,4.333
2022-09-30,4.254,4.325,4.211,4.215
2022-10-03,4.272,4.318,3.984,3.99
2022-10-04,3.917,4.028,3.895,4.021
2022-10-05,4.07,4.289,4.045,4.26
2022-10-06,4.279,4.319,4.21,4.285
2022-10-07,4.374,4.491,4.308,4.465
2022-10-10,4.53,4.567,4.382,4.428
2022-10-11,4.486,4.563,4.462,4.487
2022-10-12,4.511,4.703,4.465,4.631
2022-10-13,4.635,4.651,4.412,4.517
2022-10-14,4.367,4.667,4.358,4.66
2022-10-17,4.599,4.619,4.506,4.531
2022-10-18,4.522,4.617,4.479,4.531
2022-10-19,4.596,4.601,4.511,4.562
2022-10-20,4.624,4.658,4.519,4.544
2022-10-21,4.637,4.672,4.562,4.596
2022-10-24,4.462,4.584,4.401,4.43
2022-10-25,4.343,4.43,4.196,4.43
2022-10-26,4.22,4.285,4.173,4.201
2022-10-27,4.236,4.294,3.95,4.008
2022-10-28,4.042,4.191,4.026,4.09
2022-10-31,4.137,4.27,4.137,4.269
2022-11-01,4.237,4.238,4.097,4.229
2022-11-02,4.237,4.292,4.097,4.251
2022-11-03,4.38,4.384,4.271,4.328
2022-11-04,4.322,4.387,4.276,4.374
2022-11-07,4.407,4.424,4.334,4.383
2022-11-08,4.412,4.435,4.274,4.294
2022-11-09,4.235,4.313,4.206,4.214
2022-11-10,4.213,4.253,3.987,4.002
2022-11-11,4.049,4.213,4.04,4.21
2022-11-14,4.225,4.245,4.163,4.203
2022-11-15,4.146,4.188,4.022,4.042
2022-11-16,4.038,4.049,3.889,4.042
2022-11-17,3.872,3.979,3.863,3.908
2022-11-18,3.886,3.96,3.774,3.791
2022-11-21,3.789,3.857,3.78,3.818
2022-11-22,3.838,3.861,3.8,3.831
2022-11-23,3.842,3.864,3.654,3.674
2022-11-24,3.643,3.665,3.566,3.578
2022-11-25,3.637,3.76,3.61,3.732
2022-11-28,3.702,3.805,3.697,3.766
2022-11-29,3.713,3.733,3.655,3.701
2022-11-30,3.774,3.774,3.717,3.752
2022-12-01,3.646,3.681,3.597,3.638
2022-12-02,3.615,3.701,3.572,3.66
2022-12-05,3.655,3.669,3.577,3.626
2022-12-06,3.642,3.647,3.543,3.559
2022-12-07,3.5,3.603,3.492,3.519
2022-12-08,3.525,3.606,3.517,3.597
2022-12-09,3.634,3.734,3.63,3.696
2022-12-12,3.708,3.736,3.661,3.708
2022-12-13,3.724,3.754,3.609,3.713
2022-12-14,3.712,3.872,3.711,3.814
2022-12-15,3.879,4.109,3.842,4.029
2022-12-16,4.15,4.224,4.116,4.13
2022-12-19,4.165,4.25,4.137,4.221
2022-12-20,4.331,4.34,4.269,4.313
2022-12-21,4.307,4.317,4.234,4.289
2022-12-22,4.288,4.364,4.228,4.343
2022-12-23,4.358,4.409,4.345,4.369
2022-12-26,4.344,4.346,4.34,4.34
2022-12-27,4.401,4.554,4.38,4.535
2022-12-28,4.521,4.569,4.481,4.552
2022-12-29,4.517,4.552,4.449,4.465
2022-12-30,4.488,4.653,4.488,4.633
2023-01-02,4.627,4.629,4.496,4.515
2023-01-03,4.555,4.581,4.387,4.42
2023-01-04,4.314,4.346,4.234,4.278
2023-01-05,4.319,4.373,4.254,4.327
2023-01-06,4.318,4.39,4.215,4.242
2023-01-09,4.306,4.346,4.213,4.213
2023-01-10,4.291,4.296,4.226,4.242
2023-01-11,4.207,4.208,4.063,4.09
2023-01-12,4.052,4.087,3.962,4.069
2023-01-13,4.056,4.113,3.981,4.091
2023-01-16,4.111,4.187,4.105,4.124
2023-01-17,4.166,4.169,3.984,4.041
2023-01-18,4.033,4.06,3.814,3.852
2023-01-19,3.878,3.931,3.803,3.854
2023-01-20,3.89,4.06,3.879,4.052
2023-01-23,4.107,4.129,4.037,4.084
2023-01-24,4.077,4.093,3.977,3.983
2023-01-25,4.189,4.203,4.037,4.14
2023-01-26,4.136,4.24,4.117,4.231
2023-01-27,4.248,4.328,4.246,4.294
2023-01-30,4.27,4.388,4.27,4.349
2023-01-31,4.292,4.358,4.286,4.313
2023-02-01,4.311,4.338,4.264,4.321
2023-02-02,4.257,4.289,4.003,4.024
2023-02-03,4.058,4.224,4.045,4.176
2023-02-06,4.239,4.299,4.234,4.249
2023-02-07,4.28,4.331,4.246,4.271
2023-02-08,4.29,4.346,4.273,4.318
2023-02-09,4.264,4.277,4.182,4.227
2023-02-10,4.298,4.319,4.237,4.303
2023-02-13,4.333,4.355,4.247,4.251
2023-02-14,4.209,4.299,4.185,4.285
2023-02-15,4.301,4.413,4.245,4.285
2023-02-16,4.392,4.469,4.384,4.397
2023-02-17,4.517,4.542,4.345,4.371
2023-02-20,4.343,4.399,4.332,4.392
2023-02-21,4.406,4.545,4.406,4.518
2023-02-22,4.527,4.57,4.485,4.536
2023-02-23,4.551,4.563,4.436,4.445
2023-02-24,4.426,4.564,4.39,4.509
2023-02-27,4.481,4.558,4.47,4.541
2023-02-28,4.625,4.666,4.568,4.573
2023-03-01,4.647,4.665,4.551,4.622
2023-03-02,4.715,4.715,4.602,4.684
2023-03-03,4.665,4.684,4.582,4.684
2023-03-06,4.526,4.612,4.497,4.589
2023-03-07,4.602,4.655,4.489,4.593
2023-03-08,4.626,4.626,4.469,4.48
2023-03-09,4.547,4.565,4.483,4.529
2023-03-10,4.471,4.507,4.423,4.477
2023-03-13,4.456,4.47,4.282,4.394
2023-03-14,4.385,4.47,4.356,4.462
2023-03-15,4.486,4.501,4.264,4.275
2023-03-16,4.335,4.366,4.208,4.326
2023-03-17,4.33,4.338,4.183,4.212
2023-03-20,4.164,4.231,4.152,4.176
2023-03-21,4.199,4.293,4.165,4.26
2023-03-22,4.308,4.377,4.26,4.26
2023-03-23,4.267,4.327,4.23,4.24
2023-03-24,4.267,4.327,4.167,4.231
2023-03-27,4.276,4.317,4.223,4.291
2023-03-28,4.336,4.424,4.336,4.38
2023-03-29,4.395,4.409,4.35,4.375
2023-03-30,4.351,4.462,4.311,4.434
2023-03-31,4.444,4.457,4.333,4.347
2023-04-03,4.366,4.416,4.302,4.306
2023-04-04,4.347,4.414,4.329,4.36
2023-04-05,4.383,4.397,4.266,4.27
2023-04-06,4.299,4.315,4.222,4.281
2023-04-07,4.28,4.28,4.278,4.278
2023-04-10,4.277,4.277,4.277,4.277
2023-04-11,4.393,4.417,4.348,4.405
2023-04-12,4.418,4.486,4.328,4.434
2023-04-13,4.439,4.513,4.433,4.467
2023-04-14,4.487,4.525,4.454,4.506
2023-04-17,4.505,4.563,4.496,4.548
2023-04-18,4.545,4.564,4.48,4.509
2023-04-19,4.573,4.584,4.528,4.565
2023-04-20,4.535,4.578,4.526,4.542
2023-04-21,4.516,4.598,4.516,4.589
2023-04-24,4.567,4.604,4.534,4.59
2023-04-25,4.601,4.603,4.503,4.514
2023-04-26,4.529,4.555,4.483,4.518
2023-04-27,4.575,4.609,4.518,4.518
2023-04-28,4.626,4.626,4.454,4.597
2023-05-01,4.44,4.444,4.44,4.444
2023-05-02,4.553,4.576,4.458,4.459
2023-05-03,4.462,4.48,4.417,4.459
2023-05-04,4.466,4.555,4.436,4.466
2023-05-05,4.497,4.566,4.482,4.552
2023-05-08,4.547,4.593,4.541,4.573
2023-05-09,4.586,4.639,4.562,4.628
2023-05-10,4.639,4.655,4.557,4.58
2023-05-11,4.571,4.596,4.495,4.506
2023-05-12,4.543,4.549,4.494,4.506
2023-05-15,4.563,4.581,4.521,4.578
2023-05-16,4.548,4.622,4.538,4.603
2023-05-17,4.61,4.613,4.549,4.576
2023-05-18,4.605,4.695,4.599,4.689
2023-05-19,4.726,4.726,4.61,4.612
2023-05-22,4.624,4.674,4.589,4.665
2023-05-23,4.7,4.722,4.676,4.685
2023-05-24,4.729,4.741,4.644,4.673
2023-05-25,4.7,4.727,4.635,4.682
2023-05-26,4.726,4.767,4.687,4.71
2023-05-29,4.681,4.683,4.57,4.577
2023-05-30,4.582,4.582,4.488,4.577
2023-05-31,4.427,4.508,4.417,4.508
2023-06-01,4.464,4.479,4.395,4.466
2023-06-02,4.464,4.517,4.368,4.376
2023-06-05,4.423,4.457,4.418,4.432
2023-06-06,4.461,4.501,4.408,4.488
2023-06-07,4.492,4.549,4.461,4.531
2023-06-08,4.611,4.612,4.51,4.518
2023-06-09,4.514,4.514,4.404,4.417
2023-06-12,4.407,4.429,4.332,4.374
2023-06-13,4.391,4.399,4.312,4.368
2023-06-14,4.407,4.409,4.359,4.396
2023-06-15,4.447,4.492,4.35,4.38
2023-06-16,4.396,4.422,4.25,4.274
2023-06-19,4.271,4.381,4.258,4.369
2023-06-20,4.347,4.349,4.262,4.269
2023-06-21,4.311,4.326,4.247,4.251
2023-06-22,4.26,4.31,4.236,4.287
2023-06-23,4.278,4.28,4.178,4.217
2023-06-26,4.215,4.231,4.162,4.182
2023-06-27,4.223,4.226,4.178,4.182
2023-06-28,4.219,4.231,4.176,4.214
2023-06-29,4.234,4.309,4.206,4.279
2023-06-30,4.313,4.332,4.257,4.266
2023-07-03,4.432,4.484,4.403,4.478
2023-07-04,4.488,4.561,4.487,4.551
2023-07-05,4.557,4.57,4.504,4.546
2023-07-06,4.598,4.719,4.564,4.709
2023-07-07,4.69,4.748,4.668,4.704
2023-07-10,4.728,4.772,4.71,4.717
2023-07-11,4.711,4.789,4.699,4.783
2023-07-12,4.761,4.766,4.679,4.681
2023-07-13,4.639,4.641,4.552,4.567
2023-07-14,4.582,4.595,4.548,4.577
2023-07-17,4.574,4.594,4.545,4.578
2023-07-18,4.532,4.544,4.43,4.445
2023-07-19,4.404,4.524,4.388,4.519
2023-07-20,4.53,4.542,4.502,4.533
2023-07-21,4.529,4.548,4.492,4.492
2023-07-24,4.515,4.528,4.452,4.469
2023-07-25,4.513,4.519,4.488,4.498
2023-07-26,4.509,4.531,4.496,4.518
2023-07-27,4.488,4.548,4.457,4.498
2023-07-28,4.603,4.609,4.519,4.539
2023-07-31,4.585,4.591,4.541,4.557
2023-08-01,4.551,4.638,4.541,4.632
2023-08-02,4.621,4.654,4.59,4.648
2023-08-03,4.693,4.739,4.675,4.698
2023-08-04,4.743,4.744,4.656,4.663
2023-08-07,4.678,4.754,4.662,4.685
2023-08-08,4.624,4.625,4.55,4.569
2023-08-09,4.549,4.605,4.533,4.585
2023-08-10,4.607,4.62,4.58,4.6
2023-08-11,4.649,4.706,4.625,4.691
2023-08-14,4.695,4.719,4.652,4.701
2023-08-15,4.739,4.844,4.735,4.777
2023-08-16,4.772,4.794,4.746,4.774
2023-08-17,4.839,4.839,4.805,4.828
2023-08-18,4.754,4.784,4.727,4.779
2023-08-21,4.805,4.859,4.768,4.848
2023-08-22,4.805,4.859,4.749,4.761
2023-08-23,4.737,4.739,4.637,4.639
2023-08-24,4.593,4.66,4.576,4.651
2023-08-25,4.667,4.718,4.643,4.703
2023-08-28,4.692,4.733,4.677,4.699
2023-08-29,4.682,4.716,4.633,4.641
2023-08-30,4.699,4.715,4.65,4.658
2023-08-31,4.674,4.674,4.614,4.629
2023-09-01,4.652,4.744,4.629,4.737
2023-09-04,4.758,4.801,4.743,4.782
2023-09-05,4.822,4.844,4.796,4.838
2023-09-06,4.847,4.883,4.815,4.873
2023-09-07,4.877,4.888,4.823,4.825
2023-09-08,4.794,4.848,4.78,4.813
2023-09-11,4.866,4.899,4.839,4.881
2023-09-12,4.905,4.905,4.846,4.885
2023-09-13,4.92,4.951,4.887,4.92
2023-09-14,4.908,4.923,4.802,4.84
2023-09-15,4.872,4.976,4.872,4.971
2023-09-18,4.997,5.027,4.975,5.01
2023-09-19,5.021,5.028,4.962,5.002
2023-09-20,5.002,5.009,4.941,4.941
2023-09-21,5.003,5.05,4.98,5.028
2023-09-22,5.039,5.091,4.99,5.081
2023-09-25,5.104,5.205,5.071,5.166
2023-09-26,5.226,5.248,5.17,5.227
2023-09-27,5.236,5.264,5.17,5.256
2023-09-28,5.298,5.407,5.294,5.376
2023-09-29,5.298,5.309,5.209,5.263
2023-10-02,5.271,5.308,5.245,5.293
2023-10-03,5.319,5.458,5.288,5.435
2023-10-04,5.544,5.545,5.373,5.435
2023-10-05,5.399,5.446,5.383,5.399
2023-10-06,5.443,5.505,5.417,5.417
2023-10-09,5.422,5.467,5.344,5.359
2023-10-10,5.363,5.394,5.262,5.282
2023-10-11,5.288,5.288,5.146,5.158
2023-10-12,5.136,5.244,5.12,5.231
2023-10-13,5.236,5.254,5.178,5.232
2023-10-16,5.274,5.296,5.237,5.244
2023-10-17,5.308,5.378,5.262,5.351
2023-10-18,5.384,5.434,5.35,5.423
2023-10-19,5.463,5.466,5.358,5.365
2023-10-20,5.365,5.401,5.337,5.385
2023-10-23,5.37,5.454,5.294,5.299
2023-10-24,5.251,5.335,5.214,5.326
2023-10-25,5.332,5.419,5.33,5.412
2023-10-26,5.465,5.473,5.311,5.373
2023-10-27,5.379,5.388,5.327,5.357
2023-10-30,5.306,5.361,5.276,5.301
2023-10-31,5.271,5.291,5.22,5.289
2023-11-01,5.345,5.364,5.222,5.236
2023-11-02,5.223,5.23,5.093,5.139
2023-11-03,5.14,5.141,5.011,5.012
2023-11-06,5.084,5.152,5.063,5.146
2023-11-07,5.176,5.176,5.036,5.038
2023-11-08,5.062,5.062,4.938,4.944
2023-11-09,4.965,5.014,4.955,4.999
2023-11-10,5.053,5.103,5.035,5.047
2023-11-13,5.044,5.08,4.997,5.052
2023-11-14,5.037,5.047,4.896,4.906
2023-11-15,4.918,4.961,4.871,4.944
2023-11-16,4.925,4.933,4.844,4.863
2023-11-17,4.834,4.889,4.787,4.884
2023-11-20,4.859,4.885,4.825,4.855
2023-11-21,4.819,4.834,4.795,4.82
2023-11-22,4.843,4.868,4.76,4.801
2023-11-23,4.83,4.859,4.811,4.856
2023-11-24,4.886,4.897,4.84,4.861
2023-11-27,4.829,4.863,4.778,4.861
2023-11-28,4.772,4.864,4.765,4.78
2023-11-29,4.745,4.779,4.715,4.733
2023-11-30,4.718,4.826,4.709,4.788
2023-12-01,4.795,4.799,4.692,4.708
2023-12-04,4.707,4.741,4.665,4.703
2023-12-05,4.658,4.668,4.561,4.569
2023-12-06,4.555,4.604,4.511,4.516
2023-12-07,4.553,4.554,4.48,4.526
2023-12-08,4.558,4.66,4.548,4.624
2023-12-11,4.618,4.642,4.599,4.613
2023-12-12,4.55,4.585,4.535,4.558
2023-12-13,4.539,4.543,4.477,4.489
2023-12-14,4.372,4.448,4.337,4.406
2023-12-15,4.41,4.411,4.302,4.314
2023-12-18,4.332,4.362,4.269,4.352
2023-12-19,4.314,4.314,4.229,4.24
2023-12-20,4.205,4.221,4.183,4.199
2023-12-21,4.192,4.221,4.149,4.183
2023-12-22,4.22,4.231,4.174,4.18
2023-12-27,4.159,4.159,4.101,4.133
2023-12-28,4.125,4.258,4.122,4.253
2023-12-29,4.253,4.399,4.249,4.393
2024-01-02,4.445,4.468,4.387,4.398
2024-01-03,4.442,4.463,4.39,4.393
2024-01-04,4.375,4.499,4.368,4.445
2024-01-05,4.492,4.538,4.417,4.459
2024-01-08,4.526,4.546,4.451,4.453
2024-01-09,4.526,4.543,4.457,4.481
2024-01-10,4.47,4.482,4.411,4.463
2024-01-11,4.433,4.472,4.394,4.46
2024-01-12,4.414,4.447,4.366,4.388
2024-01-15,4.439,4.482,4.421,4.43
2024-01-16,4.46,4.469,4.415,4.452
2024-01-17,4.53,4.531,4.447,4.494
2024-01-18,4.492,4.518,4.469,4.495
2024-01-19,4.486,4.501,4.433,4.456
2024-01-22,4.432,4.454,4.417,4.442
2024-01-23,4.479,4.549,4.477,4.547
2024-01-24,4.511,4.527,4.459,4.517
2024-01-25,4.54,4.581,4.466,4.495
2024-01-26,4.467,4.522,4.439,4.496
2024-01-29,4.469,4.496,4.418,4.496
2024-01-30,4.398,4.511,4.398,4.485
2024-01-31,4.425,4.485,4.4,4.485
2024-02-01,4.456,4.489,4.389,4.402
2024-02-02,4.426,4.465,4.385,4.448
2024-02-05,4.426,4.552,4.385,4.448
2024-02-06,4.508,4.542,4.481,4.5
2024-02-07,4.489,4.547,4.482,4.5
2024-02-08,4.538,4.575,4.516,4.534
2024-02-09,4.585,4.59,4.512,4.559
2024-02-12,4.524,4.54,4.492,4.511
2024-02-13,4.523,4.583,4.472,4.507
2024-02-14,4.511,4.511,4.439,4.451
2024-02-15,4.409,4.442,4.396,4.438
2024-02-16,4.471,4.48,4.438,4.444
2024-02-19,4.454,4.476,4.428,4.471
2024-02-20,4.467,4.474,4.425,4.433
2024-02-21,4.459,4.51,4.427,4.507
2024-02-22,4.518,4.56,4.432,4.457
2024-02-23,4.453,4.49,4.373,4.377
2024-02-26,4.364,4.466,4.355,4.453
2024-02-27,4.459,4.484,4.439,4.476
2024-02-28,4.494,4.496,4.456,4.458
2024-02-29,4.436,4.505,4.385,4.391
2024-03-01,4.428,4.498,4.417,4.443
2024-03-04,4.473,4.473,4.389,4.389
2024-03-05,4.364,4.377,4.275,4.297
2024-03-06,4.297,4.316,4.213,4.225
2024-03-07,4.245,4.291,4.149,4.218
2024-03-08,4.193,4.236,4.191,4.231
2024-03-11,4.204,4.279,4.199,4.261
2024-03-12,4.244,4.25,4.183,4.218
2024-03-13,4.186,4.242,4.181,4.207
2024-03-14,4.214,4.295,4.135,4.294
2024-03-15,4.314,4.315,4.22,4.259
2024-03-18,4.239,4.268,4.212,4.217
2024-03-19,4.229,4.283,4.219,4.259
2024-03-20,4.219,4.279,4.215,4.274
2024-03-21,4.267,4.282,4.227,4.262
2024-03-22,4.25,4.27,4.206,4.219
2024-03-25,4.229,4.27,4.21,4.256
2024-03-26,4.238,4.25,4.198,4.215
2024-03-27,4.217,4.219,4.18,4.187
2024-03-28,4.219,4.25,4.185,4.244
2024-04-02,4.313,4.377,4.268,4.365
2024-04-03,4.348,4.432,4.347,4.373
2024-04-04,4.351,4.365,4.269,4.271
2024-04-05,4.286,4.356,4.275,4.337
2024-04-08,4.376,4.382,4.333,4.333
2024-04-09,4.31,4.325,4.245,4.252
2024-04-10,4.257,4.318,4.213,4.277
2024-04-11,4.307,4.374,4.278,4.345
2024-04-12,4.302,4.31,4.233,4.259
2024-04-15,4.281,4.384,4.278,4.377
2024-04-16,4.393,4.459,4.38,4.432
2024-04-17,4.42,4.433,4.345,4.38
2024-04-18,4.345,4.41,4.331,4.402
2024-04-19,4.374,4.411,4.346,4.398
2024-04-22,4.391,4.418,4.338,4.338
2024-04-23,4.323,4.383,4.311,4.357
2024-04-24,4.394,4.501,4.382,4.491
2024-04-25,4.493,4.552,4.462,4.521
2024-04-26,4.47,4.48,4.413,4.43
2024-04-29,4.414,4.415,4.351,4.366
2024-04-30,4.372,4.417,4.368,4.395
2024-05-02,4.359,4.386,4.321,4.347
2024-05-03,4.331,4.368,4.263,4.322
2024-05-06,4.321,4.324,4.272,4.317
2024-05-07,4.3,4.332,4.274,4.283
2024-05-08,4.305,4.333,4.291,4.315
2024-05-09,4.337,4.387,4.327,4.366
2024-05-10,4.327,4.384,4.317,4.383
2024-05-13,4.362,4.389,4.339,4.379
2024-05-14,4.375,4.422,4.349,4.405
2024-05-15,4.368,4.37,4.265,4.271
2024-05-16,4.255,4.292,4.251,4.291
2024-05-17,4.298,4.338,4.293,4.337
2024-05-20,4.348,4.357,4.324,4.341
2024-05-21,4.343,4.356,4.321,4.333
2024-05-22,4.374,4.384,4.336,4.349
2024-05-23,4.342,4.396,4.316,4.376
2024-05-24,4.378,4.405,4.366,4.377
2024-05-27,4.373,4.388,4.326,4.338
2024-05-28,4.345,4.407,4.337,4.402
2024-05-29,4.439,4.521,4.416,4.519
2024-05-30,4.504,4.504,4.465,4.465
2024-05-31,4.468,4.511,4.448,4.484
2024-06-03,4.458,4.472,4.388,4.398
2024-06-04,4.411,4.413,4.356,4.4
2024-06-05,4.407,4.409,4.334,4.354
2024-06-06,4.342,4.415,4.341,4.387
2024-06-07,4.389,4.48,4.387,4.451
2024-06-10,4.503,4.579,4.499,4.567
2024-06-11,4.545,4.674,4.545,4.576
2024-06-12,4.548,4.567,4.437,4.445
2024-06-13,4.474,4.511,4.429,4.46
2024-06-14,4.462,4.478,4.414,4.438
2024-06-17,4.401,4.453,4.384,4.443
2024-06-18,4.417,4.447,4.372,4.404
2024-06-19,4.394,4.455,4.389,4.446
2024-06-20,4.475,4.482,4.432,4.46
2024-06-21,4.425,4.484,4.394,4.478
2024-06-24,4.46,4.48,4.439,4.476
2024-06-25,4.457,4.495,4.444,4.468
2024-06-26,4.459,4.544,4.459,4.54
2024-06-27,4.544,4.579,4.543,4.562
2024-06-28,4.552,4.621,4.551,4.618
2024-07-01,4.579,4.648,4.579,4.644
2024-07-02,4.638,4.683,4.59,4.605
2024-07-03,4.581,4.598,4.528,4.538
2024-07-04,4.558,4.569,4.543,4.543
2024-07-05,4.526,4.53,4.486,4.5
2024-07-08,4.532,4.533,4.451,4.46
2024-07-09,4.475,4.515,4.465,4.498
2024-07-10,4.459,4.46,4.413,4.419
2024-07-11,4.419,4.45,4.348,4.374
2024-07-12,4.392,4.413,4.365,4.388
2024-07-15,4.396,4.396,4.347,4.349
2024-07-16,4.334,4.336,4.3,4.3
2024-07-17,4.295,4.323,4.283,4.301
2024-07-18,4.294,4.336,4.284,4.336
2024-07-19,4.322,4.378,4.319,4.375
2024-07-22,4.36,4.372,4.333,4.36
2024-07-23,4.38,4.382,4.333,4.346
2024-07-24,4.363,4.413,4.356,4.406
2024-07-25,4.423,4.436,4.391,4.398
2024-07-26,4.435,4.458,4.386,4.389
2024-07-29,4.371,4.376,4.309,4.326
2024-07-30,4.323,4.339,4.314,4.327
2024-07-31,4.316,4.325,4.273,4.276
2024-08-01,4.279,4.306,4.26,4.277
2024-08-02,4.301,4.301,4.248,4.287
2024-08-05,4.287,4.303,4.258,4.293
2024-08-06,4.285,4.296,4.242,4.253
2024-08-07,4.271,4.345,4.268,4.327
2024-08-08,4.317,4.339,4.309,4.327
2024-08-09,4.296,4.307,4.268,4.277
2024-08-12,4.291,4.295,4.273,4.277
2024-08-13,4.278,4.28,4.211,4.219
2024-08-14,4.211,4.247,4.207,4.212
2024-08-15,4.2,4.267,4.191,4.259
2024-08-16,4.237,4.26,4.219,4.251
2024-08-19,4.237,4.256,4.206,4.232
2024-08-20,4.233,4.257,4.216,4.223
2024-08-21,4.227,4.233,4.201,4.21
2024-08-22,4.219,4.264,4.201,4.264
2024-08-23,4.254,4.268,4.225,4.239
2024-08-26,4.241,4.274,4.234,4.258
2024-08-27,4.275,4.345,4.273,4.333
2024-08-28,4.314,4.315,4.27,4.3
2024-08-29,4.308,4.33,4.264,4.318
2024-08-30,4.325,4.362,4.294,4.362
2024-09-02,4.386,4.393,4.358,4.361
2024-09-03,4.36,4.373,4.301,4.313
2024-09-04,4.298,4.309,4.239,4.25
2024-09-05,4.236,4.265,4.219,4.237
2024-09-06,4.219,4.255,4.181,4.238
2024-09-09,4.276,4.295,4.23,4.233
2024-09-10,4.246,4.254,4.211,4.211
2024-09-11,4.191,4.206,4.163,4.185
2024-09-12,4.183,4.197,4.163,4.183
2024-09-13,4.159,4.18,4.155,4.161
2024-09-16,4.158,4.166,4.127,4.129
2024-09-17,4.118,4.134,4.094,4.128
2024-09-18,4.14,4.214,4.137,4.204
2024-09-19,4.209,4.238,4.193,4.221
2024-09-20,4.211,4.231,4.191,4.204
2024-09-23,4.206,4.212,4.178,4.178
2024-09-24,4.175,4.225,4.158,4.164
2024-09-25,4.159,4.204,4.148,4.186
2024-09-26,4.168,4.177,4.106,4.146
2024-09-27,4.108,4.138,4.088,4.12
2024-09-30,4.143,4.167,4.111,4.121
2024-10-01,4.106,4.106,4.014,4.043
2024-10-02,4.132,4.196,4.132,4.169
2024-10-03,4.185,4.228,4.184,4.227
2024-10-04,4.231,4.258,4.212,4.214
2024-10-07,4.226,4.262,4.222,4.262
2024-10-08,4.259,4.274,4.247,4.247
2024-10-09,4.241,4.27,4.235,4.255
2024-10-10,4.273,4.273,4.232,4.234
2024-10-11,4.233,4.283,4.233,4.246
2024-10-14,4.228,4.248,4.224,4.237
2024-10-15,4.197,4.204,4.171,4.174
2024-10-16,4.157,4.164,4.124,4.13
2024-10-17,4.141,4.15,4.118,4.149
2024-10-18,4.157,4.157,4.1,4.106
2024-10-21,4.122,4.25,4.121,4.247
2024-10-22,4.275,4.302,4.242,4.287
2024-10-23,4.279,4.279,4.253,4.254
2024-10-24,4.229,4.232,4.195,4.214
2024-10-25,4.208,4.225,4.195,4.225
2024-10-28,4.258,4.258,4.196,4.212
2024-10-29,4.206,4.26,4.206,4.259
2024-10-30,4.227,4.291,4.217,4.284
2024-10-31,4.309,4.327,4.261,4.261
2024-11-01,4.306,4.337,4.274,4.319
2024-11-04,4.287,4.311,4.26,4.267
2024-11-05,4.283,4.319,4.265,4.267
2024-11-06,4.269,4.389,4.262,4.383
2024-11-07,4.38,4.488,4.374,4.389
2024-11-08,4.357,4.363,4.294,4.301
2024-11-11,4.264,4.283,4.238,4.249
2024-11-12,4.258,4.273,4.214,4.273
2024-11-13,4.294,4.297,4.229,4.25
2024-11-14,4.268,4.276,4.187,4.189
2024-11-15,4.2,4.21,4.162,4.191
2024-11-18,4.191,4.243,4.19,4.199
2024-11-19,4.167,4.196,4.141,4.177
2024-11-20,4.194,4.222,4.186,4.195
2024-11-21,4.216,4.222,4.19,4.207
2024-11-22,4.209,4.216,4.157,4.167
2024-11-25,4.159,4.172,4.118,4.137
2024-11-26,4.145,4.147,4.103,4.125
2024-11-27,4.099,4.105,4.051,4.06
2024-11-28,4.04,4.062,4.011,4.015
2024-11-29,4.004,4.011,3.964,3.967
2024-12-02,3.975,3.975,3.922,3.955
2024-12-03,3.955,3.957,3.918,3.923
2024-12-04,3.941,3.95,3.899,3.91
2024-12-05,3.898,3.901,3.843,3.863
2024-12-06,3.859,3.878,3.824,3.862
2024-12-09,3.843,3.88,3.834,3.88
2024-12-10,3.904,3.914,3.874,3.894
2024-12-11,3.885,3.912,3.867,3.891
2024-12-12,3.933,4.035,3.919,4.035
2024-12-13,4.005,4.058,4.005,4.058
2024-12-16,4.048,4.067,4.045,4.066
2024-12-17,4.082,4.087,4.04,4.047
2024-12-18,4.061,4.094,4.06,4.074
2024-12-19,4.126,4.153,4.116,4.143
2024-12-20,4.144,4.171,4.12,4.123
2024-12-23,4.168,4.169,4.126,4.155
2024-12-27,4.194,4.236,4.191,4.216
2024-12-30,4.208,4.22,4.193,4.203
2025-01-02,4.209,4.234,4.179,4.234
2025-01-03,4.203,4.264,4.203,4.258
2025-01-06,4.262,4.265,4.224,4.23
2025-01-07,4.231,4.292,4.229,4.281
2025-01-08,4.283,4.346,4.276,4.339
2025-01-09,4.369,4.384,4.346,4.367
2025-01-10,4.393,4.407,4.372,4.392
2025-01-13,4.424,4.461,4.419,4.439
2025-01-14,4.411,4.463,4.408,4.461
2025-01-15,4.443,4.457,4.327,4.352
2025-01-16,4.344,4.38,4.319,4.321
2025-01-17,4.304,4.304,4.265,4.303
2025-01-20,4.286,4.319,4.271,4.278
2025-01-21,4.264,4.276,4.242,4.246
2025-01-22,4.241,4.26,4.219,4.26
2025-01-23,4.256,4.312,4.252,4.3
2025-01-24,4.283,4.328,4.27,4.304
2025-01-27,4.279,4.307,4.262,4.293
2025-01-28,4.302,4.315,4.285,4.313
2025-01-29,4.272,4.324,4.268,4.323
2025-01-30,4.293,4.302,4.259,4.275
2025-01-31,4.274,4.289,4.241,4.243
2025-02-03,4.248,4.251,4.176,4.189
2025-02-04,4.218,4.222,4.173,4.177
2025-02-05,4.144,4.153,4.093,4.113
2025-02-06,4.12,4.149,4.091,4.108
2025-02-07,4.101,4.166,4.092,4.147
2025-02-10,4.145,4.161,4.132,4.14
2025-02-11,4.167,4.243,4.163,4.23
2025-02-12,4.239,4.254,4.203,4.241
2025-02-13,4.237,4.238,4.165,4.177
2025-02-14,4.174,4.199,4.169,4.193
2025-02-17,4.254,4.268,4.226,4.233
2025-02-18,4.249,4.251,4.217,4.232
2025-02-19,4.245,4.319,4.242,4.319
2025-02-20,4.315,4.32,4.299,4.305
2025-02-21,4.291,4.291,4.245,4.246
2025-02-24,4.249,4.286,4.238,4.269
2025-02-25,4.269,4.284,4.233,4.236
2025-02-26,4.236,4.236,4.19,4.193
2025-02-27,4.199,4.238,4.197,4.212
2025-02-28,4.199,4.22,4.188,4.215
2025-03-03,4.232,4.306,4.23,4.289
2025-03-04,4.278,4.352,4.244,4.35
2025-03-05,4.472,4.565,4.416,4.545
2025-03-06,4.623,4.635,4.558,4.559
2025-03-07,4.585,4.592,4.522,4.589
2025-03-10,4.589,4.62,4.559,4.619
2025-03-11,4.629,4.679,4.624,4.672
2025-03-12,4.672,4.688,4.648,4.656
2025-03-13,4.671,4.714,4.67,4.696
2025-03-14,4.687,4.743,4.687,4.701
2025-03-17,4.691,4.696,4.582,4.594
2025-03-18,4.605,4.642,4.604,4.604
2025-03-19,4.576,4.595,4.576,4.578
2025-03-20,4.553,4.603,4.553,4.595
2025-03-21,4.59,4.604,4.573,4.589
2025-03-24,4.604,4.615,4.575,4.598
2025-03-25,4.607,4.637,4.603,4.61
2025-03-26,4.613,4.632,4.602,4.617
2025-03-27,4.606,4.629,4.595,4.617
2025-03-28,4.566,4.592,4.559,4.587
2025-03-31,4.554,4.591,4.545,4.588
2025-04-01,4.555,4.555,4.494,4.512
2025-04-02,4.509,4.556,4.509,4.55
2025-04-03,4.517,4.554,4.511,4.546
2025-04-04,4.5,4.551,4.454,4.55
2025-04-07,4.572,4.645,4.518,4.638
2025-04-08,4.631,4.65,4.569,4.621
2025-04-09,4.736,4.747,4.618,4.619
2025-04-10,4.617,4.645,4.541,4.569
2025-04-11,4.56,4.622,4.496,4.514
2025-04-14,4.47,4.476,4.415,4.416
2025-04-15,4.409,4.491,4.408,4.467
2025-04-16,4.434,4.483,4.429,4.482
2025-04-17,4.476,4.511,4.444,4.457
2025-04-22,4.471,4.471,4.41,4.415
2025-04-23,4.417,4.439,4.398,4.435
2025-04-24,4.421,4.426,4.36,4.366
2025-04-25,4.368,4.406,4.364,4.39
2025-04-28,4.4,4.444,4.398,4.441
2025-04-29,4.42,4.444,4.41,4.433
2025-04-30,4.422,4.425,4.387,4.392
2025-05-02,4.421,4.459,4.399,4.459
2025-05-05,4.45,4.466,4.434,4.444
2025-05-06,4.465,4.503,4.46,4.477
2025-05-07,4.472,4.472,4.388,4.39
2025-05-08,4.386,4.43,4.375,4.426
2025-05-09,4.449,4.489,4.446,4.452
2025-05-12,4.472,4.493,4.467,4.488
2025-05-13,4.502,4.529,4.498,4.527
2025-05-14,4.53,4.533,4.487,4.531
2025-05-15,4.521,4.531,4.446,4.447
2025-05-16,4.409,4.418,4.385,4.415
2025-05-19,4.436,4.499,4.403,4.418
2025-05-20,4.416,4.477,4.395,4.456
2025-05-21,4.476,4.541,4.468,4.499
2025-05-22,4.515,4.564,4.511,4.53
2025-05-23,4.502,4.524,4.472,4.486
2025-05-26,4.495,4.51,4.432,4.437
2025-05-27,4.401,4.416,4.378,4.38
2025-05-28,4.4,4.413,4.364,4.403
2025-05-29,4.414,4.437,4.35,4.356
2025-05-30,4.346,4.396,4.341,4.355
2025-06-02,4.38,4.418,4.362,4.376
2025-06-03,4.349,4.373,4.337,4.369
2025-06-04,4.358,4.372,4.339,4.35
2025-06-05,4.325,4.378,4.278,4.356
2025-06-06,4.341,4.341,4.292,4.315
2025-06-09,4.298,4.342,4.248,4.313
2025-06-10,4.295,4.297,4.255,4.263
2025-06-11,4.282,4.301,4.266,4.298
2025-06-12,4.264,4.282,4.245,4.247
2025-06-13,4.248,4.326,4.245,4.319
2025-06-16,4.33,4.367,4.28,4.299
2025-06-17,4.328,4.348,4.29,4.327
2025-06-18,4.337,4.36,4.283,4.285
2025-06-19,4.327,4.365,4.313,4.364
2025-06-20,4.309,4.371,4.306,4.341
2025-06-23,4.378,4.383,4.311,4.323
2025-06-24,4.294,4.372,4.294,4.326
2025-06-25,4.303,4.379,4.29,4.348
2025-06-26,4.327,4.367,4.315,4.344
2025-06-27,4.333,4.377,4.327,4.334
2025-06-30,4.316,4.352,4.305,4.345
2025-07-01,4.311,4.318,4.268,4.311
2025-07-02,4.332,4.399,4.327,4.367
2025-07-03,4.341,4.355,4.312,4.314
2025-07-04,4.286,4.335,4.281,4.332
2025-07-07,4.331,4.381,4.329,4.369
2025-07-08,4.393,4.436,4.392,4.418
2025-07-09,4.401,4.414,4.383,4.411
2025-07-10,4.393,4.449,4.386,4.444
2025-07-11,4.448,4.476,4.441,4.458
2025-07-14,4.474,4.499,4.47,4.492
2025-07-15,4.464,4.476,4.42,4.467
2025-07-16,4.483,4.486,4.438,4.466
2025-07-17,4.484,4.497,4.438,4.443
2025-07-18,4.46,4.478,4.449,4.472
2025-07-21,4.43,4.439,4.37,4.374
2025-07-22,4.397,4.405,4.364,4.371
2025-07-23,4.399,4.406,4.379,4.406
2025-07-24,4.438,4.472,4.419,4.459
2025-07-25,4.482,4.521,4.455,4.457
2025-07-28,4.44,4.444,4.41,4.42
2025-07-29,4.417,4.442,4.395,4.414
2025-07-30,4.416,4.441,4.395,4.424
2025-07-31,4.388,4.41,4.383,4.396
2025-08-01,4.432,4.457,4.378,4.423
2025-08-04,4.429,4.457,4.35,4.351
2025-08-05,4.347,4.373,4.322,4.357
2025-08-06,4.366,4.393,4.361,4.381
2025-08-07,4.387,4.395,4.346,4.347
2025-08-08,4.355,4.412,4.349,4.403
2025-08-11,4.391,4.419,4.37,4.415
2025-08-12,4.419,4.494,4.419,4.475
2025-08-13,4.455,4.455,4.396,4.397
2025-08-14,4.382,4.447,4.371,4.443
2025-08-15,4.437,4.55,4.434,4.547
2025-08-18,4.529,4.534,4.472,4.525
2025-08-19,4.538,4.549,4.512,4.525
2025-08-20,4.513,4.523,4.491,4.495
2025-08-21,4.482,4.553,4.482,4.55
2025-08-22,4.549,4.564,4.492,4.503
2025-08-25,4.524,4.575,4.524,4.564
2025-08-26,4.551,4.583,4.548,4.552
2025-08-27,4.565,4.603,4.522,4.574
2025-08-28,4.551,4.596,4.533,4.538
2025-08-29,4.542,4.603,4.541,4.598
2025-09-01,4.621,4.636,4.596,4.613
2025-09-02,4.639,4.681,4.637,4.673
2025-09-03,4.669,4.687,4.611,4.612
2025-09-04,4.601,4.604,4.552,4.578
2025-09-05,4.542,4.557,4.498,4.526
2025-09-08,4.511,4.516,4.473,4.478
2025-09-09,4.485,4.504,4.478,4.494
2025-09-10,4.48,4.503,4.471,4.48
2025-09-11,4.489,4.49,4.432,4.439
2025-09-12,4.446,4.486,4.421,4.486
2025-09-15,4.484,4.484,4.431,4.431
2025-09-16,4.416,4.458,4.404,4.437
2025-09-17,4.427,4.442,4.395,4.404
2025-09-18,4.395,4.495,4.393,4.494
2025-09-19,4.494,4.514,4.49,4.51
2025-09-22,4.51,4.539,4.502,4.538
2025-09-23,4.52,4.527,4.51,4.514
2025-09-24,4.511,4.541,4.5,4.532
2025-09-25,4.54,4.551,4.512,4.535
2025-09-26,4.533,4.553,4.498,4.523
2025-09-29,4.498,4.498,4.456,4.459
2025-09-30,4.453,4.482,4.451,4.466
2025-10-01,4.5,4.509,4.452,4.47
2025-10-02,4.477,4.488,4.447,4.454
2025-10-03,4.449,4.457,4.432,4.444
2025-10-06,4.478,4.509,4.473,4.478
2025-10-07,4.497,4.521,4.477,4.478
2025-10-08,4.457,4.457,4.413,4.424
2025-10-09,4.419,4.45,4.409,4.447
2025-10-10,4.424,4.43,4.386,4.4
2025-10-13,4.401,4.407,4.376,4.379
2025-10-14,4.363,4.365,4.337,4.338
2025-10-15,4.317,4.332,4.284,4.301
2025-10-16,4.312,4.316,4.28,4.296
2025-10-17,4.281,4.323,4.281,4.321
2025-10-20,4.324,4.336,4.298,4.299
2025-10-21,4.277,4.286,4.255,4.256
2025-10-22,4.256,4.279,4.249,4.267
2025-10-23,4.284,4.299,4.28,4.292
2025-10-24,4.287,4.344,4.284,4.333
2025-10-27,4.339,4.34,4.301,4.303
2025-10-28,4.305,4.314,4.297,4.302
2025-10-29,4.296,4.303,4.284,4.284
2025-10-30,4.301,4.316,4.279,4.284
2025-10-31,4.296,4.31,4.277,4.285
2025-11-03,4.294,4.305,4.274,4.305
2025-11-04,4.3,4.307,4.286,4.294
2025-11-05,4.289,4.316,4.285,4.315
2025-11-06,4.311,4.333,4.3,4.314
2025-11-07,4.328,4.357,4.326,4.344
2025-11-10,4.359,4.359,4.314,4.32
2025-11-11,4.319,4.328,4.306,4.314
2025-11-12,4.314,4.332,4.269,4.271