Data,Otwarcie,Najwyzszy,Najnizszy,Zamkniecie,Wolumen
2016-09-13,4.344,4.344,4.344,4.344,0
2016-09-14,4.38,4.38,4.377,4.377,100
2016-09-15,4.411,4.425,4.411,4.425,497
2016-09-16,4.439,4.472,4.439,4.472,1375
2016-09-19,4.517,4.524,4.511,4.511,1224
2016-09-20,4.533,4.533,4.533,4.533,0
2016-09-21,4.57,4.571,4.542,4.542,5030
2016-09-23,4.6,4.6,4.6,4.6,0
2016-09-26,4.576,4.576,4.525,4.525,1765
2016-09-27,4.586,4.588,4.586,4.588,490
2016-09-28,4.614,4.614,4.614,4.614,1080
2016-09-29,4.543,4.543,4.523,4.523,500
2016-09-30,4.479,4.496,4.479,4.496,5555
2016-10-04,4.519,4.519,4.519,4.519,0
2016-10-05,4.491,4.491,4.491,4.491,0
2016-10-06,4.46,4.46,4.419,4.425,5638
2016-10-07,4.419,4.419,4.394,4.399,600
2016-10-10,4.425,4.461,4.425,4.461,2250
2016-10-11,4.65,4.65,4.382,4.382,1800
2016-10-12,4.38,4.38,4.36,4.367,1500
2016-10-13,4.319,4.32,4.319,4.32,1500
2016-10-14,4.321,4.321,4.321,4.321,0
2016-10-17,4.298,4.298,4.291,4.291,600
2016-10-18,4.344,4.355,4.344,4.355,1150
2016-10-19,4.383,4.383,4.369,4.369,3100
2016-10-20,4.338,4.362,4.338,4.362,290
2016-10-21,4.402,4.403,4.379,4.388,829
2016-10-24,4.372,4.372,4.372,4.372,0
2016-10-25,4.315,4.315,4.315,4.315,0
2016-10-26,4.296,4.296,4.275,4.279,10382
2016-10-27,4.281,4.281,4.256,4.256,7740
2016-10-28,4.2,4.2,4.184,4.184,2792
2016-10-31,4.157,4.157,4.147,4.147,2500
2016-11-01,4.155,4.155,4.095,4.095,400
2016-11-02,4.055,4.055,4.03,4.03,650
2016-11-03,4.016,4.066,4.016,4.03,3500
2016-11-04,4.006,4.04,4,4,188335
2016-11-07,4.062,4.105,4.062,4.105,188
2016-11-08,4.098,4.117,4.097,4.117,5838
2016-11-09,4.14,4.238,4.138,4.238,73213
2016-11-10,4.323,4.349,4.269,4.269,117689
2016-11-11,4.275,4.275,4.221,4.251,13835
2016-11-14,4.316,4.319,4.308,4.316,971
2016-11-15,4.315,4.341,4.315,4.341,5000
2016-11-16,4.379,4.379,4.368,4.378,2500
2016-11-17,4.344,4.391,4.342,4.391,4770
2016-11-18,4.412,4.417,4.392,4.392,1550
2016-11-21,4.365,4.382,4.365,4.382,118717
2016-11-22,4.406,4.406,4.328,4.328,346
2016-11-23,4.323,4.323,4.292,4.323,85782
2016-11-24,4.352,4.357,4.349,4.356,14301
2016-11-25,4.381,4.381,4.374,4.374,5469
2016-11-28,4.34,4.34,4.34,4.34,0
2016-11-29,4.331,4.339,4.33,4.336,4000
2016-11-30,4.337,4.337,4.316,4.316,440
2016-12-01,4.267,4.268,4.228,4.228,1215
2016-12-02,4.184,4.222,4.184,4.222,590
2016-12-05,4.229,4.229,4.213,4.218,1198
2016-12-06,4.205,4.205,4.185,4.185,874
2016-12-07,4.219,4.227,4.15,4.152,15990
2016-12-08,4.161,4.217,4.161,4.217,3025
2016-12-09,4.287,4.287,4.282,4.282,700
2016-12-12,4.255,4.261,4.25,4.258,12794
2016-12-13,4.285,4.29,4.285,4.29,250
2016-12-14,4.296,4.296,4.264,4.264,1313
2016-12-15,4.377,4.377,4.377,4.377,0
2016-12-16,4.375,4.378,4.356,4.356,4030
2016-12-19,4.356,4.357,4.356,4.357,2500
2016-12-20,4.362,4.371,4.358,4.358,3332
2016-12-21,4.342,4.342,4.326,4.326,220
2016-12-22,4.3,4.302,4.281,4.281,11970
2016-12-23,4.315,4.315,4.315,4.315,0
2016-12-27,4.345,4.345,4.337,4.337,12500
2016-12-28,4.363,4.363,4.351,4.351,3990
2016-12-29,4.312,4.312,4.306,4.306,467
2016-12-30,4.299,4.299,4.299,4.299,0
2017-01-02,4.299,4.34,4.299,4.335,3712
2017-01-03,4.325,4.39,4.325,4.335,4654
2017-01-04,4.374,4.401,4.374,4.401,434
2017-01-05,4.434,4.437,4.398,4.399,12140
2017-01-06,4.443,4.443,4.434,4.434,1000
2017-01-09,4.435,4.441,4.411,4.411,10105
2017-01-10,4.43,4.451,4.43,4.451,1925
2017-01-11,4.471,4.505,4.424,4.424,1923
2017-01-12,4.383,4.383,4.35,4.35,3490
2017-01-13,4.412,4.441,4.411,4.441,6250
2017-01-16,4.421,4.428,4.418,4.418,1730
2017-01-17,4.374,4.374,4.352,4.352,1589
2017-01-18,4.37,4.377,4.361,4.361,1460
2017-01-19,4.377,4.377,4.355,4.355,1932
2017-01-20,4.354,4.354,4.332,4.332,6546
2017-01-23,4.301,4.306,4.278,4.278,3975
2017-01-24,4.276,4.277,4.248,4.248,4630
2017-01-25,4.275,4.295,4.275,4.295,190
2017-01-26,4.318,4.325,4.315,4.325,1660
2017-01-27,4.309,4.309,4.3,4.3,1075
2017-01-30,4.292,4.292,4.262,4.262,800
2017-01-31,4.274,4.274,4.248,4.26,3537
2017-02-01,4.327,4.333,4.327,4.328,782
2017-02-02,4.325,4.338,4.325,4.338,370
2017-02-03,4.356,4.356,4.342,4.35,7968
2017-02-06,4.385,4.385,4.369,4.369,3410
2017-02-07,4.402,4.407,4.387,4.387,110000
2017-02-08,4.394,4.394,4.366,4.366,1359
2017-02-09,4.4,4.434,4.4,4.434,1000
2017-02-10,4.437,4.439,4.43,4.43,5581
2017-02-13,4.447,4.487,4.447,4.487,11270
2017-02-14,4.475,4.49,4.475,4.49,10000
2017-02-15,4.548,4.558,4.546,4.546,16886
2017-02-16,4.555,4.555,4.504,4.504,10628
2017-02-17,4.525,4.53,4.508,4.526,10155
2017-02-20,4.581,4.581,4.557,4.557,18884
2017-02-21,4.587,4.612,4.587,4.592,14017
2017-02-22,4.606,4.606,4.588,4.588,6600
2017-02-23,4.594,4.594,4.565,4.565,10760
2017-02-24,4.565,4.565,4.528,4.54,7485
2017-02-27,4.572,4.577,4.556,4.568,2411
2017-02-28,4.617,4.621,4.616,4.618,14158
2017-03-01,4.652,4.663,4.644,4.653,14656
2017-03-02,4.656,4.67,4.653,4.67,7620
2017-03-03,4.638,4.644,4.63,4.644,34376
2017-03-06,4.621,4.631,4.598,4.602,1252
2017-03-07,4.61,4.61,4.592,4.592,1100
2017-03-08,4.593,4.601,4.593,4.601,2664
2017-03-09,4.603,4.603,4.583,4.59,29312
2017-03-10,4.598,4.598,4.55,4.55,1733
2017-03-13,4.569,4.591,4.569,4.581,13931
2017-03-14,4.6,4.6,4.57,4.574,10060
2017-03-15,4.589,4.595,4.589,4.595,260
2017-03-16,4.6,4.649,4.577,4.577,23340
2017-03-17,4.563,4.576,4.543,4.576,5595
2017-03-20,4.573,4.585,4.565,4.574,27551
2017-03-21,4.556,4.556,4.485,4.485,7370
2017-03-22,4.467,4.473,4.45,4.468,8382
2017-03-23,4.492,4.492,4.492,4.492,0
2017-03-24,4.48,4.498,4.48,4.498,1338
2017-03-27,4.46,4.488,4.448,4.487,17739
2017-03-28,4.534,4.534,4.515,4.525,1680
2017-03-29,4.55,4.572,4.55,4.572,7050
2017-03-30,4.584,4.584,4.584,4.584,0
2017-03-31,4.6,4.619,4.6,4.616,22696
2017-04-03,4.634,4.634,4.599,4.599,1185
2017-04-04,4.607,4.61,4.6,4.601,1858
2017-04-05,4.588,4.601,4.582,4.59,8199
2017-04-06,4.54,4.569,4.532,4.569,24100
2017-04-07,4.602,4.602,4.567,4.591,25252
2017-04-10,4.586,4.595,4.58,4.583,5155
2017-04-11,4.568,4.581,4.548,4.548,1317
2017-04-12,4.595,4.595,4.568,4.569,342
2017-04-13,4.584,4.603,4.584,4.603,404
2017-04-18,4.576,4.598,4.543,4.543,1640
2017-04-19,4.573,4.593,4.573,4.593,1200
2017-04-20,4.586,4.586,4.579,4.579,39
2017-04-21,4.637,4.639,4.614,4.614,2490
2017-04-24,4.608,4.608,4.584,4.59,5752
2017-04-25,4.6,4.615,4.6,4.613,17437
2017-04-26,4.631,4.643,4.631,4.643,26000
2017-04-27,4.628,4.669,4.628,4.669,2154
2017-04-28,4.659,4.659,4.634,4.646,1517
2017-05-02,4.714,4.714,4.68,4.687,5614
2017-05-03,4.673,4.673,4.638,4.638,3673
2017-05-04,4.679,4.679,4.654,4.665,5887
2017-05-05,4.658,4.665,4.645,4.645,4150
2017-05-08,4.705,4.711,4.681,4.681,8507
2017-05-09,4.694,4.724,4.693,4.724,2681
2017-05-10,4.697,4.724,4.697,4.708,3543
2017-05-11,4.71,4.717,4.69,4.692,6130
2017-05-12,4.706,4.706,4.688,4.695,2243
2017-05-15,4.709,4.725,4.696,4.714,8545
2017-05-16,4.704,4.704,4.677,4.677,8949
2017-05-17,4.66,4.67,4.61,4.61,6284
2017-05-18,4.602,4.602,4.561,4.591,18613
2017-05-19,4.604,4.609,4.597,4.609,254
2017-05-22,4.585,4.585,4.566,4.572,4595
2017-05-23,4.583,4.588,4.583,4.588,140
2017-05-24,4.617,4.617,4.616,4.616,2150
2017-05-25,4.613,4.613,4.613,4.613,0
2017-05-26,4.608,4.637,4.608,4.631,2506
2017-05-29,4.614,4.614,4.604,4.604,7262
2017-05-30,4.637,4.637,4.6,4.6,2578
2017-05-31,4.63,4.63,4.592,4.596,25951
2017-06-01,4.633,4.655,4.63,4.655,4299
2017-06-02,4.685,4.697,4.665,4.689,6019
2017-06-06,4.708,4.708,4.691,4.695,7200
2017-06-07,4.685,4.711,4.685,4.699,4353
2017-06-08,4.697,4.734,4.684,4.723,4358
2017-06-09,4.741,4.757,4.739,4.752,20868
2017-06-12,4.705,4.705,4.668,4.668,5479
2017-06-13,4.699,4.707,4.698,4.698,3834
2017-06-14,4.724,4.724,4.698,4.701,6507
2017-06-15,4.715,4.717,4.7,4.709,7138
2017-06-16,4.716,4.716,4.69,4.692,7070
2017-06-19,4.738,4.792,4.732,4.792,19350
2017-06-20,4.796,4.805,4.788,4.801,7210
2017-06-21,4.777,4.817,4.777,4.817,2465
2017-06-22,4.833,4.871,4.833,4.871,31680
2017-06-23,4.871,4.88,4.85,4.85,10360
2017-06-26,4.88,4.884,4.837,4.837,10785
2017-06-27,4.864,4.864,4.798,4.798,2741
2017-06-28,4.731,4.75,4.717,4.75,45113
2017-06-29,4.773,4.773,4.713,4.713,4526
2017-06-30,4.725,4.725,4.706,4.723,4385
2017-07-03,4.729,4.741,4.729,4.741,9829
2017-07-04,4.704,4.717,4.696,4.708,4049
2017-07-05,4.696,4.73,4.688,4.722,3650
2017-07-06,4.73,4.73,4.665,4.665,7401
2017-07-07,4.652,4.685,4.638,4.685,6446
2017-07-10,4.686,4.686,4.662,4.664,1749
2017-07-11,4.664,4.664,4.627,4.627,1869
2017-07-12,4.624,4.674,4.624,4.674,114855
2017-07-13,4.666,4.666,4.64,4.65,2702
2017-07-14,4.667,4.675,4.657,4.672,2811
2017-07-17,4.672,4.672,4.665,4.666,3381
2017-07-18,4.649,4.649,4.61,4.612,13636
2017-07-19,4.663,4.665,4.663,4.664,538
2017-07-20,4.65,4.65,4.639,4.639,200
2017-07-21,4.641,4.642,4.641,4.642,4320
2017-07-24,4.653,4.653,4.636,4.638,21386
2017-07-25,4.648,4.662,4.622,4.622,4125
2017-07-26,4.635,4.677,4.635,4.658,22676
2017-07-27,4.646,4.647,4.631,4.642,4832
2017-07-28,4.66,4.66,4.541,4.545,16810
2017-07-31,4.575,4.575,4.529,4.529,3146
2017-08-01,4.535,4.54,4.519,4.519,7995
2017-08-02,4.517,4.517,4.486,4.486,2647
2017-08-03,4.487,4.494,4.467,4.467,10950
2017-08-04,4.488,4.533,4.479,4.53,115
2017-08-07,4.56,4.56,4.542,4.542,22983
2017-08-08,4.547,4.558,4.533,4.558,15205
2017-08-09,4.501,4.511,4.501,4.508,4281
2017-08-10,4.5,4.5,4.459,4.459,1273
2017-08-11,4.444,4.444,4.389,4.416,12150
2017-08-14,4.467,4.467,4.459,4.459,330
2017-08-15,4.492,4.494,4.492,4.492,2900
2017-08-16,4.518,4.532,4.518,4.528,5357
2017-08-17,4.53,4.537,4.508,4.508,5534
2017-08-18,4.468,4.49,4.46,4.49,8998
2017-08-21,4.486,4.487,4.459,4.459,2381
2017-08-22,4.482,4.525,4.482,4.525,4199
2017-08-24,4.506,4.506,4.506,4.506,0
2017-08-25,4.55,4.55,4.521,4.521,2220
2017-08-28,4.52,4.538,4.512,4.522,2758
2017-08-29,4.477,4.521,4.477,4.521,755
2017-08-30,4.57,4.584,4.57,4.584,5480
2017-08-31,4.63,4.66,4.63,4.66,450
2017-09-01,4.704,4.719,4.704,4.719,430
2017-09-04,4.675,4.675,4.669,4.669,440
2017-09-05,4.677,4.677,4.663,4.663,1600
2017-09-06,4.673,4.684,4.666,4.666,1177
2017-09-07,4.667,4.673,4.667,4.673,180
2017-09-08,4.657,4.669,4.65,4.66,11100
2017-09-11,4.68,4.69,4.68,4.684,18954
2017-09-12,4.723,4.723,4.702,4.705,5800
2017-09-13,4.694,4.719,4.69,4.719,12601
2017-09-14,4.73,4.739,4.72,4.739,1695
2017-09-15,4.737,4.737,4.708,4.71,2514
2017-09-18,4.732,4.732,4.71,4.716,7870
2017-09-19,4.71,4.72,4.709,4.709,48700
2017-09-20,4.713,4.73,4.704,4.73,4300
2017-09-21,4.769,4.772,4.749,4.749,39200
2017-09-22,4.713,4.713,4.703,4.703,106
2017-09-25,4.715,4.728,4.704,4.706,23804
2017-09-26,4.72,4.739,4.72,4.722,107275
2017-09-27,4.71,4.726,4.71,4.712,2610
2017-09-28,4.71,4.71,4.702,4.702,23180
2017-09-29,4.726,4.726,4.721,4.721,85
2017-10-02,4.8,4.819,4.8,4.814,3334
2017-10-04,4.852,4.852,4.833,4.849,22758
2017-10-05,4.85,4.88,4.85,4.874,109189
2017-10-06,4.885,4.888,4.871,4.872,7630
2017-10-09,4.893,4.893,4.869,4.869,15174
2017-10-10,4.865,4.865,4.846,4.846,5116
2017-10-11,4.839,4.857,4.839,4.853,10555
2017-10-12,4.875,4.888,4.874,4.883,79253
2017-10-13,4.894,4.914,4.894,4.909,86969
2017-10-16,4.921,4.938,4.906,4.929,14146
2017-10-17,4.935,4.948,4.93,4.935,15154
2017-10-18,4.944,4.953,4.916,4.916,61917
2017-10-19,4.899,4.899,4.848,4.857,35417
2017-10-20,4.904,4.918,4.904,4.918,53365
2017-10-23,4.92,4.94,4.92,4.932,159
2017-10-24,4.955,4.955,4.904,4.914,106742
2017-10-25,4.9,4.902,4.843,4.843,69986
2017-10-26,4.872,4.907,4.853,4.899,36704
2017-10-27,4.961,4.98,4.954,4.978,9930
2017-10-30,5.005,5.005,4.963,4.963,6708
2017-11-01,5.03,5.04,5.02,5.02,14496
2017-11-02,5,5.005,4.982,5.005,15654
2017-11-03,5.015,5.065,5.005,5.065,21689
2017-11-06,5.07,5.085,5.065,5.07,36809
2017-11-07,5.075,5.075,5.045,5.055,50334
2017-11-08,5.08,5.08,5.05,5.05,88999
2017-11-09,5.045,5.05,4.977,4.977,425457
2017-11-10,4.973,4.975,4.947,4.947,58358
2017-11-13,4.993,4.998,4.94,4.963,86834
2017-11-14,5.01,5.01,4.947,4.947,148366
2017-11-15,4.934,4.958,4.917,4.958,104560
2017-11-16,4.98,5.045,4.98,5.045,6453
2017-11-17,5.04,5.04,5.005,5.02,7237
2017-11-20,5.06,5.09,5.055,5.09,11592
2017-11-21,5.12,5.155,5.11,5.155,15709
2017-11-22,5.09,5.09,5.075,5.075,27067
2017-11-23,5.09,5.105,5.07,5.1,7019
2017-11-24,5.11,5.11,5.065,5.075,17142
2017-11-27,5.07,5.08,5.055,5.055,47180
2017-11-28,5.06,5.06,5.025,5.045,22679
2017-11-29,5.07,5.08,5.04,5.05,105876
2017-11-30,5.035,5.055,5.03,5.035,16002
2017-12-01,5.08,5.12,5.03,5.03,75796
2017-12-04,5.13,5.13,5.0775,5.0775,53454
2017-12-05,5.015,5.03,5.005,5.03,22508
2017-12-06,4.96,4.98,4.952,4.974,51301
2017-12-07,4.967,4.9845,4.96,4.9845,30408
2017-12-08,5.01,5.035,5.005,5.0225,56421
2017-12-11,5.08,5.08,5.03,5.03,31932
2017-12-12,5.045,5.045,5.025,5.045,52227
2017-12-13,5.06,5.06,5.035,5.06,17584
2017-12-14,5.04,5.04,5.025,5.0275,37765
2017-12-15,5.03,5.055,5.01,5.055,27984
2017-12-18,5.08,5.08,5.03,5.055,30293
2017-12-19,5.045,5.045,5.015,5.02,22316
2017-12-20,5.015,5.02,4.986,4.986,17789
2017-12-21,4.987,4.994,4.979,4.988,12777
2017-12-22,5.025,5.05,5.02,5.035,81935
2017-12-27,5.05,5.125,4.994,5.12,16771
2017-12-28,5.12,5.135,5.115,5.115,30200
2017-12-29,5.13,5.14,5.13,5.135,25528
2018-01-02,5.128,5.139,5.098,5.131,58231
2018-01-03,5.167,5.207,5.165,5.203,49373
2018-01-04,5.185,5.186,5.15,5.154,96352
2018-01-05,5.204,5.224,5.191,5.222,46196
2018-01-08,5.272,5.324,5.269,5.297,358032
2018-01-09,5.309,5.354,5.306,5.345,41652
2018-01-10,5.366,5.369,5.315,5.335,89545
2018-01-11,5.4,5.4,5.349,5.349,32108
2018-01-12,5.407,5.409,5.376,5.394,63964
2018-01-15,5.437,5.437,5.406,5.418,28415
2018-01-16,5.433,5.454,5.417,5.42,78556
2018-01-17,5.419,5.48,5.419,5.444,27668
2018-01-18,5.477,5.477,5.45,5.467,72916
2018-01-19,5.421,5.459,5.416,5.451,78520
2018-01-22,5.445,5.509,5.433,5.503,663653
2018-01-23,5.57,5.578,5.55,5.576,165684
2018-01-24,5.604,5.604,5.548,5.548,128047
2018-02-22,5.449,5.481,5.446,5.47,53705
2018-02-23,5.462,5.473,5.43,5.456,32003
2018-02-26,5.538,5.557,5.538,5.54,13354
2018-02-27,5.539,5.549,5.512,5.534,65021
2018-02-28,5.513,5.526,5.488,5.488,49140
2018-03-01,5.469,5.469,5.42,5.431,82499
2018-03-02,5.398,5.412,5.332,5.36,32729
2018-03-05,5.383,5.425,5.38,5.425,34013
2018-03-06,5.488,5.502,5.473,5.473,35396
2018-03-07,5.412,5.45,5.387,5.442,36717
2018-03-08,5.492,5.553,5.492,5.549,42836
2018-03-09,5.556,5.616,5.556,5.616,32344
2018-03-12,5.631,5.661,5.631,5.652,41856
2018-03-13,5.67,5.671,5.596,5.605,36490
2018-03-14,5.622,5.637,5.588,5.596,18511
2018-03-15,5.629,5.653,5.629,5.643,40741
2018-03-16,5.648,5.669,5.641,5.657,80499
2018-03-19,5.645,5.645,5.553,5.555,55450
2018-03-20,5.597,5.651,5.597,5.646,33039
2018-03-21,5.65,5.659,5.631,5.659,39807
2018-03-22,5.561,5.575,5.501,5.535,33012
2018-03-23,5.434,5.434,5.376,5.389,91993
2018-03-26,5.426,5.444,5.351,5.367,46681
2018-03-27,5.454,5.497,5.454,5.455,48529
2018-03-28,5.406,5.419,5.367,5.416,55490
2018-03-29,5.506,5.545,5.498,5.532,43996
2018-04-03,5.45,5.451,5.42,5.429,36001
2018-04-04,5.443,5.443,5.357,5.415,27191
2018-04-05,5.516,5.542,5.495,5.541,37070
2018-04-06,5.504,5.51,5.475,5.477,18708
2018-04-09,5.531,5.534,5.49,5.521,89954
2018-04-10,5.549,5.549,5.505,5.549,31048
2018-04-11,5.512,5.515,5.475,5.507,12088
2018-04-12,5.46,5.494,5.438,5.493,30298
2018-04-13,5.492,5.507,5.48,5.489,23199
2018-04-16,5.507,5.507,5.48,5.483,38634
2018-04-17,5.487,5.527,5.469,5.527,31779
2018-04-18,5.509,5.517,5.499,5.517,19132
2018-04-19,5.477,5.478,5.445,5.452,67536
2018-04-20,5.471,5.487,5.455,5.461,35346
2018-04-23,5.426,5.45,5.411,5.445,38864
2018-04-24,5.432,5.444,5.394,5.403,57972
2018-04-25,5.339,5.362,5.331,5.359,21627
2018-04-26,5.392,5.451,5.385,5.439,21049
2018-04-27,5.464,5.5,5.464,5.489,10587
2018-04-30,5.469,5.474,5.444,5.445,36068
2018-05-02,5.423,5.432,5.406,5.419,121523
2018-05-03,5.402,5.402,5.365,5.365,52815
2018-05-04,5.388,5.425,5.374,5.425,22734
2018-05-07,5.455,5.489,5.444,5.484,104978
2018-05-08,5.454,5.472,5.435,5.467,46031
2018-05-09,5.51,5.538,5.51,5.527,23468
2018-05-10,5.546,5.549,5.503,5.549,6271
2018-05-11,5.55,5.55,5.538,5.544,18463
2018-05-14,5.549,5.56,5.529,5.549,12822
2018-05-15,5.572,5.6,5.559,5.564,66716
2018-05-16,5.613,5.648,5.608,5.645,19981
2018-05-17,5.634,5.65,5.625,5.647,22726
2018-05-18,5.678,5.69,5.663,5.681,33854
2018-05-22,5.706,5.706,5.675,5.692,43836
2018-05-23,5.676,5.688,5.66,5.688,26982
2018-05-24,5.728,5.735,5.671,5.691,19798
2018-05-25,5.766,5.78,5.757,5.774,30614
2018-05-28,5.763,5.771,5.753,5.759,47063
2018-05-29,5.734,5.738,5.714,5.727,47156
2018-05-30,5.725,5.75,5.725,5.739,66098
2018-05-31,5.771,5.771,5.734,5.748,17026
2018-06-01,5.765,5.798,5.752,5.798,37699
2018-06-04,5.787,5.787,5.757,5.771,133837
2018-06-05,5.761,5.799,5.761,5.762,22739
2018-06-06,5.772,5.772,5.732,5.76,23538
2018-06-07,5.77,5.782,5.73,5.732,94665
2018-06-08,5.717,5.754,5.712,5.741,24732
2018-06-11,5.746,5.763,5.736,5.759,54368
2018-06-12,5.819,5.819,5.79,5.814,92216
2018-06-13,5.823,5.835,5.803,5.814,62572
2018-06-14,5.756,5.868,5.754,5.851,38624
2018-06-15,5.908,5.913,5.829,5.829,67404
2018-06-18,5.821,5.827,5.764,5.7765,57607
2018-06-19,5.686,5.758,5.659,5.7435,154647
2018-06-20,5.82,5.831,5.806,5.81,85143
2018-06-21,5.831,5.831,5.735,5.751,80889
2018-06-22,5.792,5.814,5.768,5.7865,72369
2018-06-25,5.763,5.763,5.6425,5.6425,50992
2018-06-26,5.687,5.687,5.639,5.651,67495
2018-06-27,5.656,5.7,5.625,5.6705,42602
2018-06-28,5.614,5.615,5.5,5.5765,28740
2018-06-29,5.6,5.63,5.6,5.62,26292
2018-07-02,5.516,5.553,5.501,5.5415,102658
2018-07-03,5.572,5.588,5.56,5.5765,43423
2018-07-04,5.6,5.62,5.594,5.6045,32511
2018-07-05,5.591,5.612,5.577,5.584,80484
2018-07-06,5.625,5.6635,5.612,5.6635,17005
2018-07-09,5.731,5.739,5.717,5.727,28755
2018-07-10,5.72,5.738,5.705,5.7215,28032
2018-07-11,5.665,5.696,5.648,5.6805,35176
2018-07-12,5.743,5.754,5.734,5.7455,41625
2018-07-13,5.82,5.82,5.789,5.791,19749
2018-07-16,5.786,5.798,5.739,5.739,43034
2018-07-17,5.726,5.768,5.712,5.758,38439
2018-07-18,5.784,5.789,5.734,5.754,41654
2018-07-19,5.756,5.756,5.727,5.749,34003
2018-07-20,5.751,5.763,5.716,5.748,30752
2018-07-23,5.694,5.702,5.679,5.702,26914
2018-07-24,5.731,5.751,5.714,5.734,34201
2018-07-25,5.691,5.724,5.682,5.723,29033
2018-07-26,5.727,5.772,5.726,5.756,54877
2018-07-27,5.791,5.809,5.733,5.733,24705
2018-07-30,5.692,5.694,5.631,5.631,28202
2018-07-31,5.644,5.67,5.624,5.664,26059
2018-08-01,5.718,5.745,5.703,5.734,41401
2018-08-02,5.728,5.756,5.717,5.756,33890
2018-08-03,5.8,5.827,5.78,5.785,259667
2018-08-06,5.775,5.785,5.75,5.757,139289
2018-08-07,5.784,5.792,5.765,5.775,89321
2018-08-08,5.775,5.784,5.758,5.76,70443
2018-08-09,5.781,5.849,5.775,5.841,63917
2018-08-10,5.844,5.871,5.837,5.871,63857
2018-08-13,5.812,5.824,5.791,5.804,17340
2018-08-14,5.842,5.863,5.837,5.855,146789
2018-08-15,5.864,5.866,5.757,5.785,169165
2018-08-16,5.775,5.793,5.759,5.793,53945
2018-08-17,5.849,5.849,5.791,5.806,25053
2018-08-20,5.846,5.856,5.828,5.829,43488
2018-08-21,5.846,5.882,5.839,5.873,64741
2018-08-22,5.863,5.892,5.84,5.892,43426
2018-08-23,5.915,5.939,5.895,5.895,43085
2018-08-24,5.951,5.958,5.926,5.929,60087
2018-08-27,5.957,5.976,5.94,5.969,72215
2018-08-28,5.951,5.954,5.922,5.922,44545
2018-08-29,5.963,5.979,5.926,5.977,198457
2018-08-30,5.969,5.998,5.957,5.982,56903
2018-08-31,6.021,6.039,6.015,6.035,40717
2018-09-03,6.058,6.06,6.035,6.039,53709
2018-09-04,6.099,6.099,6.046,6.049,59948
2018-09-05,6.026,6.04,5.955,5.955,52033
2018-09-06,5.938,5.96,5.907,5.918,115620
2018-09-07,5.926,5.945,5.91,5.945,27509
2018-09-10,5.937,5.937,5.892,5.906,42384
2018-09-11,5.946,5.946,5.916,5.933,38353
2018-09-12,5.986,6.014,5.951,5.966,53609
2018-09-13,6.008,6.02,5.982,5.982,64155
2018-09-14,6.015,6.033,5.995,6.026,57445
2018-09-17,6.021,6.021,5.958,5.967,37787
2018-09-18,6.012,6.033,5.978,6.033,56307
2018-09-19,6.042,6.042,6.017,6.028,50280
2018-09-20,6.026,6.035,6.007,6.03,75379
2018-09-21,6.07,6.074,6.05,6.06,74967
2018-09-24,6.031,6.038,6,6.025,64881
2018-09-25,6.079,6.121,6.074,6.117,80004
2018-09-26,6.142,6.163,6.125,6.157,58345
2018-09-27,6.175,6.206,6.155,6.202,51162
2018-09-28,6.198,6.215,6.185,6.208,80655
2018-10-01,6.204,6.223,6.186,6.201,188361
2018-10-02,6.122,6.136,6.074,6.074,103415
2018-10-04,6.104,6.104,6.007,6.017,73876
2018-10-05,5.999,5.999,5.945,5.945,95599
2018-10-08,5.92,5.923,5.846,5.846,80672
2018-10-09,5.859,5.863,5.823,5.843,99429
2018-10-10,5.831,5.831,5.708,5.708,123825
2018-10-11,5.572,5.611,5.509,5.544,354297
2018-10-12,5.639,5.661,5.61,5.645,47849
2018-10-15,5.61,5.61,5.568,5.6,109163
2018-10-16,5.602,5.703,5.602,5.703,57850
2018-10-17,5.791,5.791,5.736,5.747,116261
2018-10-18,5.78,5.78,5.722,5.722,19839
2018-10-19,5.804,5.826,5.755,5.755,50232
2018-10-22,5.74,5.743,5.665,5.687,57609
2018-10-23,5.568,5.571,5.463,5.487,57191
2018-10-24,5.526,5.605,5.504,5.504,43501
2018-10-25,5.378,5.447,5.351,5.447,81288
2018-10-26,5.359,5.361,5.251,5.306,192360
2018-10-29,5.296,5.394,5.296,5.324,27427
2018-10-30,5.372,5.372,5.321,5.36,69074
2018-10-31,5.407,5.492,5.4,5.453,45010
2018-11-01,5.438,5.528,5.438,5.528,66053
2018-11-02,5.648,5.67,5.577,5.583,77983
2018-11-05,5.604,5.631,5.577,5.59,59315
2018-11-06,5.617,5.617,5.579,5.591,43542
2018-11-07,5.617,5.694,5.617,5.685,46434
2018-11-08,5.716,5.729,5.698,5.715,34708
2018-11-09,5.681,5.681,5.626,5.635,17442
2018-11-12,5.605,5.605,5.448,5.46,56550
2018-11-13,5.51,5.531,5.484,5.496,57191
2018-11-14,5.464,5.509,5.428,5.428,40203
2018-11-15,5.449,5.453,5.372,5.432,69088
2018-11-16,5.496,5.518,5.465,5.492,31860
2018-11-19,5.566,5.595,5.468,5.468,11825
2018-11-20,5.421,5.421,5.335,5.377,62100
2018-11-21,5.404,5.432,5.39,5.432,74822
2018-11-22,5.426,5.426,5.396,5.401,40060
2018-11-23,5.416,5.48,5.387,5.475,38919
2018-11-26,5.5,5.529,5.496,5.509,63056
2018-11-27,5.55,5.55,5.492,5.537,30251
2018-11-28,5.55,5.597,5.55,5.577,44696
2018-11-29,5.624,5.646,5.612,5.646,55887
2018-11-30,5.656,5.703,5.651,5.7,35895
2018-12-03,5.812,5.85,5.782,5.812,120190
2018-12-04,5.806,5.824,5.794,5.8,17646
2018-12-05,5.705,5.723,5.67,5.67,52078
2018-12-06,5.594,5.594,5.489,5.489,79125
2018-12-07,5.556,5.593,5.511,5.511,37189
2018-12-10,5.442,5.451,5.396,5.41,33155
2018-12-11,5.442,5.524,5.437,5.499,38698
2018-12-12,5.543,5.612,5.543,5.599,67944
2018-12-13,5.603,5.603,5.54,5.549,78342
2018-12-14,5.475,5.491,5.46,5.488,53593
2018-12-17,5.425,5.425,5.332,5.376,57031
2018-12-18,5.299,5.343,5.292,5.297,161944
2018-12-19,5.289,5.308,5.278,5.29,14629
2018-12-20,5.126,5.181,5.117,5.117,226241
2018-12-21,5.085,5.112,5.059,5.068,138526
2018-12-27,5.14,5.14,5.029,5.059,59303
2018-12-28,5.127,5.166,5.116,5.155,58027
2019-01-02,5.115,5.216,5.082,5.209,36514
2019-01-03,5.157,5.178,5.088,5.118,32471
2019-01-04,5.154,5.277,5.136,5.267,28982
2019-01-07,5.283,5.335,5.265,5.334,43752
2019-01-08,5.319,5.398,5.319,5.342,35437
2019-01-09,5.422,5.459,5.422,5.454,7778
2019-01-10,5.415,5.49,5.415,5.49,42490
2019-01-11,5.485,5.495,5.453,5.468,311913
2019-01-14,5.443,5.45,5.42,5.427,35156
2019-01-15,5.444,5.493,5.42,5.492,38223
2019-01-16,5.517,5.548,5.51,5.548,51324
2019-01-17,5.489,5.524,5.474,5.524,40824
2019-01-18,5.571,5.604,5.557,5.6,21486
2019-01-21,5.585,5.591,5.577,5.585,40796
2019-01-22,5.556,5.578,5.539,5.554,12597
2019-01-23,5.542,5.58,5.509,5.509,179140
2019-01-24,5.57,5.582,5.553,5.574,18634
2019-01-25,5.591,5.61,5.571,5.571,90595
2019-01-28,5.552,5.552,5.487,5.487,25611
2019-01-29,5.49,5.518,5.48,5.489,42068
2019-01-30,5.484,5.491,5.469,5.483,62621
2019-01-31,5.501,5.559,5.498,5.559,19245
2019-02-01,5.57,5.575,5.531,5.55,73351
2019-02-04,5.581,5.587,5.554,5.584,90126
2019-02-05,5.592,5.653,5.592,5.653,44904
2019-02-06,5.648,5.648,5.624,5.64,33295
2019-02-07,5.636,5.636,5.545,5.545,55922
2019-02-08,5.568,5.587,5.537,5.554,68628
2019-02-11,5.606,5.64,5.602,5.629,22510
2019-02-12,5.656,5.688,5.656,5.667,44872
2019-02-13,5.713,5.731,5.69,5.69,49144
2019-02-14,5.741,5.743,5.69,5.717,110194
2019-02-15,5.696,5.796,5.696,5.785,47414
2019-02-18,5.809,5.811,5.79,5.8,79004
2019-02-19,5.805,5.819,5.79,5.8,90539
2019-02-20,5.765,5.792,5.765,5.781,55552
2019-02-21,5.793,5.798,5.74,5.74,41144
2019-02-22,5.735,5.754,5.722,5.749,55263
2019-02-25,5.773,5.8,5.761,5.798,31901
2019-02-26,5.791,5.796,5.776,5.778,11032
2019-02-27,5.778,5.811,5.761,5.811,29193
2019-02-28,5.769,5.796,5.769,5.785,48184
2019-03-01,5.811,5.854,5.811,5.846,44897
2019-03-04,5.946,5.964,5.899,5.904,56657
2019-03-05,5.927,5.952,5.904,5.945,52310
2019-03-06,5.909,5.923,5.862,5.864,17579
2019-03-07,5.819,5.836,5.781,5.836,62061
2019-03-08,5.775,5.799,5.736,5.763,68635
2019-03-11,5.791,5.851,5.789,5.851,28801
2019-03-12,5.915,5.915,5.887,5.897,61065
2019-03-13,5.868,5.938,5.868,5.935,44183
2019-03-14,5.914,5.924,5.884,5.905,66033
2019-03-15,5.916,5.931,5.896,5.93,40695
2019-03-18,5.934,5.934,5.882,5.882,44614
2019-03-19,5.868,5.923,5.868,5.915,26106
2019-03-20,5.92,5.926,5.86,5.86,38753
2019-03-21,5.847,5.879,5.788,5.867,64598
2019-03-22,5.861,5.871,5.781,5.781,38852
2019-03-25,5.729,5.736,5.681,5.703,44421
2019-03-26,5.746,5.803,5.741,5.802,11707
2019-03-27,5.817,5.817,5.716,5.731,79982
2019-03-28,5.733,5.774,5.733,5.765,7451
2019-03-29,5.82,5.837,5.795,5.837,110944
2019-04-01,5.841,5.887,5.841,5.859,31888
2019-04-02,5.849,5.855,5.827,5.855,30723
2019-04-03,5.869,5.886,5.862,5.869,17888
2019-04-04,5.867,5.877,5.835,5.835,83911
2019-04-05,5.84,5.865,5.818,5.859,69619
2019-04-08,5.831,5.849,5.789,5.818,46423
2019-04-09,5.826,5.833,5.796,5.808,102576
2019-04-10,5.792,5.844,5.792,5.837,26211
2019-04-11,5.861,5.861,5.816,5.823,78130
2019-04-12,5.791,5.812,5.778,5.791,45334
2019-04-15,5.771,5.79,5.752,5.757,129566
2019-04-16,5.755,5.777,5.748,5.753,378798
2019-04-17,5.722,5.726,5.6,5.6,138643
2019-04-18,5.524,5.562,5.492,5.52,90789
2019-04-23,5.538,5.627,5.538,5.627,33057
2019-04-24,5.637,5.643,5.606,5.63,52443
2019-04-25,5.627,5.629,5.579,5.614,86475
2019-04-26,5.618,5.628,5.61,5.623,27961
2019-04-29,5.664,5.665,5.639,5.655,30503
2019-04-30,5.642,5.642,5.59,5.604,35007
2019-05-02,5.596,5.607,5.554,5.576,54118
2019-05-03,5.63,5.662,5.618,5.662,72332
2019-05-06,5.7,5.7,5.556,5.615,79713
2019-05-07,5.664,5.664,5.566,5.566,87484
2019-05-08,5.556,5.557,5.503,5.533,106024
2019-05-09,5.479,5.479,5.402,5.429,123573
2019-05-10,5.49,5.49,5.41,5.41,85552
2019-05-13,5.431,5.431,5.307,5.327,374357
2019-05-14,5.375,5.428,5.355,5.428,27025
2019-05-15,5.463,5.47,5.407,5.466,67788
2019-05-16,5.467,5.548,5.462,5.543,24369
2019-05-17,5.517,5.526,5.477,5.512,47786
2019-05-20,5.483,5.483,5.398,5.42,67398
2019-05-21,5.447,5.496,5.447,5.486,37203
2019-05-22,5.49,5.518,5.482,5.501,49621
2019-05-23,5.494,5.501,5.451,5.451,89257
2019-05-24,5.48,5.497,5.458,5.478,11950
2019-05-27,5.5,5.5,5.474,5.478,17913
2019-05-28,5.503,5.543,5.495,5.513,69468
2019-05-29,5.445,5.452,5.4,5.406,114940
2019-05-30,5.412,5.419,5.394,5.412,4326
2019-05-31,5.413,5.413,5.355,5.403,49463
2019-06-03,5.383,5.422,5.345,5.42,91366
2019-06-04,5.351,5.414,5.35,5.414,19809
2019-06-05,5.441,5.461,5.418,5.449,58394
2019-06-06,5.47,5.48,5.42,5.42,27071
2019-06-07,5.453,5.455,5.414,5.446,42579
2019-06-11,5.483,5.543,5.483,5.49,97815
2019-06-12,5.456,5.499,5.456,5.481,40472
2019-06-13,5.5,5.553,5.5,5.518,55157
2019-06-14,5.519,5.522,5.502,5.515,9199
2019-06-17,5.513,5.515,5.482,5.511,76550
2019-06-18,5.517,5.603,5.5,5.596,34066
2019-06-19,5.59,5.609,5.573,5.601,93668
2019-06-20,5.638,5.66,5.632,5.632,65970
2019-06-21,5.605,5.605,5.544,5.566,29711
2019-06-24,5.517,5.56,5.498,5.498,33621
2019-06-25,5.457,5.5,5.437,5.491,172395
2019-06-26,5.45,5.5,5.41,5.41,11267
2019-06-27,5.402,5.487,5.391,5.467,41062
2019-06-28,5.485,5.562,5.485,5.562,65239
2019-07-01,5.7,5.702,5.654,5.674,80716
2019-07-02,5.689,5.71,5.661,5.662,103055
2019-07-03,5.699,5.723,5.69,5.721,79373
2019-07-04,5.751,5.751,5.722,5.733,10173
2019-07-05,5.743,5.747,5.715,5.726,122994
2019-07-08,5.669,5.69,5.626,5.626,7470
2019-07-09,5.611,5.634,5.593,5.634,26960
2019-07-10,5.642,5.676,5.625,5.644,23855
2019-07-11,5.672,5.681,5.594,5.623,36786
2019-07-12,5.62,5.62,5.576,5.613,19336
2019-07-15,5.619,5.619,5.588,5.616,63351
2019-07-16,5.622,5.66,5.622,5.624,39084
2019-07-17,5.61,5.616,5.57,5.601,38361
2019-07-18,5.576,5.624,5.57,5.611,87210
2019-07-19,5.655,5.673,5.633,5.641,18817
2019-07-22,5.585,5.641,5.585,5.638,22736
2019-07-23,5.65,5.653,5.625,5.628,23134
2019-07-24,5.628,5.646,5.615,5.645,10399
2019-07-25,5.703,5.729,5.633,5.639,56426
2019-07-26,5.613,5.681,5.613,5.681,37614
2019-07-29,5.68,5.7,5.642,5.644,101798
2019-07-30,5.703,5.705,5.65,5.703,18544
2019-07-31,5.732,5.777,5.731,5.777,17466
2019-08-01,5.749,5.802,5.721,5.802,37624
2019-08-02,5.676,5.676,5.551,5.553,58596
2019-08-05,5.484,5.484,5.35,5.368,93487
2019-08-06,5.32,5.383,5.315,5.315,27762
2019-08-07,5.398,5.48,5.345,5.365,53031
2019-08-08,5.431,5.485,5.406,5.485,115822
2019-08-09,5.5,5.5,5.435,5.435,33180
2019-08-12,5.484,5.5,5.402,5.402,23703
2019-08-13,5.382,5.428,5.349,5.417,35415
2019-08-14,5.446,5.446,5.335,5.335,20787
2019-08-15,5.37,5.37,5.261,5.324,66591
2019-08-16,5.321,5.397,5.321,5.397,40797
2019-08-19,5.447,5.471,5.44,5.465,42892
2019-08-20,5.489,5.495,5.454,5.471,38133
2019-08-21,5.483,5.499,5.461,5.499,18664
2019-08-22,5.488,5.507,5.424,5.424,22640
2019-08-23,5.445,5.454,5.341,5.341,22265
2019-08-26,5.279,5.348,5.268,5.311,36845
2019-08-27,5.308,5.339,5.286,5.305,38195
2019-08-28,5.292,5.339,5.272,5.339,21507
2019-08-29,5.32,5.385,5.32,5.368,44718
2019-08-30,5.419,5.463,5.382,5.402,25085
2019-09-02,5.425,5.435,5.41,5.412,40606
2019-09-03,5.4,5.432,5.358,5.358,35939
2019-09-04,5.359,5.373,5.3,5.302,41823
2019-09-05,5.36,5.36,5.298,5.338,21978
2019-09-06,5.36,5.379,5.343,5.374,55028
2019-09-09,5.35,5.388,5.3,5.326,208411
2019-09-10,5.279,5.293,5.22,5.281,41519
2019-09-11,5.34,5.431,5.336,5.431,147704
2019-09-12,5.455,5.507,5.412,5.422,100413
2019-09-13,5.4,5.44,5.389,5.432,66882
2019-09-16,5.404,5.496,5.393,5.477,79454
2019-09-17,5.499,5.499,5.472,5.497,19917
2019-09-18,5.481,5.504,5.474,5.474,42011
2019-09-19,5.465,5.518,5.464,5.518,74545
2019-09-20,5.469,5.517,5.469,5.517,15556
2019-09-23,5.515,5.518,5.47,5.482,26045
2019-09-24,5.464,5.482,5.367,5.367,34536
2019-09-25,5.365,5.365,5.322,5.36,44269
2019-09-26,5.346,5.373,5.273,5.273,49997
2019-09-27,5.261,5.276,5.24,5.27,33548
2019-10-01,5.262,5.27,5.204,5.204,38353
2019-10-02,5.128,5.128,5.03,5.081,68915
2019-10-04,5.146,5.214,5.139,5.162,42558
2019-10-07,5.21,5.225,5.191,5.212,100800
2019-10-08,5.207,5.208,5.096,5.101,141189
2019-10-09,5.081,5.122,5.081,5.107,8806
2019-10-10,5.115,5.16,5.105,5.16,85564
2019-10-11,5.174,5.245,5.174,5.245,28120
2019-10-14,5.255,5.255,5.177,5.254,49590
2019-10-15,5.257,5.315,5.24,5.306,26860
2019-10-16,5.285,5.302,5.277,5.284,103118
2019-10-17,5.279,5.325,5.279,5.312,111137
2019-10-18,5.313,5.313,5.267,5.267,16560
2019-10-21,5.272,5.308,5.253,5.308,26752
2019-10-22,5.3,5.392,5.3,5.338,60392
2019-10-23,5.328,5.36,5.324,5.36,17115
2019-10-24,5.327,5.357,5.312,5.357,323152
2019-10-25,5.335,5.382,5.323,5.382,30237
2019-10-28,5.399,5.457,5.387,5.452,42789
2019-10-29,5.45,5.461,5.438,5.461,23051
2019-10-30,5.427,5.447,5.408,5.409,15519
2019-10-31,5.417,5.417,5.352,5.357,38116
2019-11-01,5.399,5.457,5.385,5.453,18644
2019-11-04,5.465,5.513,5.465,5.488,27726
2019-11-05,5.459,5.498,5.459,5.496,41232
2019-11-06,5.471,5.479,5.443,5.447,28940
2019-11-07,5.458,5.511,5.449,5.508,30439
2019-11-08,5.479,5.52,5.438,5.516,79722
2019-11-11,5.525,5.536,5.511,5.516,34913
2019-11-12,5.54,5.586,5.53,5.566,41963
2019-11-13,5.539,5.546,5.502,5.546,29251
2019-11-14,5.559,5.569,5.535,5.553,40056
2019-11-15,5.589,5.6,5.563,5.599,51078
2019-11-18,5.614,5.637,5.582,5.582,16146
2019-11-19,5.621,5.65,5.605,5.641,43555
2019-11-20,5.651,5.694,5.627,5.69,47603
2019-11-21,5.654,5.66,5.619,5.631,15647
2019-11-22,5.648,5.685,5.648,5.675,51686
2019-11-25,5.736,5.842,5.732,5.842,35825
2019-11-26,5.84,5.876,5.84,5.869,32292
2019-11-27,5.869,5.9,5.869,5.897,19610
2019-11-28,5.896,5.908,5.896,5.906,40774
2019-11-29,5.888,5.911,5.878,5.891,40571
2019-12-02,5.923,5.93,5.781,5.782,102323
2019-12-03,5.821,5.821,5.765,5.795,18776
2019-12-04,5.795,5.848,5.79,5.828,41340
2019-12-05,5.852,5.869,5.799,5.799,69677
2019-12-06,5.79,5.887,5.79,5.88,15109
2019-12-09,5.875,5.983,5.856,5.926,91533
2019-12-10,5.902,5.904,5.867,5.901,90395
2019-12-11,5.909,5.914,5.864,5.864,22598
2019-12-12,5.848,5.881,5.812,5.863,25566
2019-12-13,5.898,5.898,5.854,5.864,25381
2019-12-16,5.898,5.95,5.889,5.95,31446
2019-12-17,5.964,5.964,5.93,5.937,19732
2019-12-18,5.943,5.978,5.919,5.92,43649
2019-12-19,5.966,5.98,5.937,5.98,27610
2019-12-20,5.998,6.051,5.995,6.051,32947
2019-12-23,6.043,6.091,6.04,6.066,23447
2019-12-27,6.077,6.096,6.008,6.036,96867
2019-12-30,6.001,6.029,6.001,6.018,40257
2020-01-02,5.997,6.041,5.945,5.945,65133
2020-01-03,5.94,5.947,5.908,5.945,27352
2020-01-06,5.886,5.898,5.833,5.898,83757
2020-01-07,5.971,5.998,5.95,5.991,30459
2020-01-08,5.984,6.025,5.969,6.02,26182
2020-01-09,6.097,6.109,6.069,6.109,70004
2020-01-10,6.098,6.132,6.095,6.11,27263
2020-01-13,6.108,6.126,6.004,6.004,107309
2020-01-14,6.009,6.062,5.991,6.062,70405
2020-01-15,6.122,6.164,6.097,6.16,65755
2020-01-16,6.186,6.21,6.154,6.198,82768
2020-01-17,6.239,6.264,6.216,6.254,47223
2020-01-20,6.247,6.249,6.216,6.249,169383
2020-01-21,6.22,6.235,6.202,6.235,66916
2020-01-22,6.256,6.27,6.236,6.255,48013
2020-01-23,6.236,6.236,6.167,6.204,33458
2020-01-24,6.223,6.236,6.139,6.139,62261
2020-01-27,6.057,6.067,5.974,6.056,132800
2020-01-28,6.106,6.134,6.068,6.127,57408
2020-01-29,6.141,6.156,6.13,6.15,89705
2020-01-30,6.067,6.084,5.996,6.009,29844
2020-01-31,6.012,6.029,5.885,5.906,98726
2020-02-03,5.961,6.027,5.936,5.997,73367
2020-02-04,6.066,6.146,6.066,6.146,57288
2020-02-05,6.187,6.242,6.184,6.233,160774
2020-02-06,6.278,6.292,6.242,6.291,53343
2020-02-07,6.286,6.286,6.216,6.233,46273
2020-02-10,6.235,6.259,6.199,6.254,58439
2020-02-11,6.303,6.347,6.297,6.32,155015
2020-02-12,6.308,6.351,6.308,6.341,74478
2020-02-13,6.331,6.36,6.321,6.36,139990
2020-02-14,6.379,6.398,6.36,6.398,61527
2020-02-17,6.43,6.431,6.415,6.429,45046
2020-02-18,6.404,6.424,6.39,6.413,42482
2020-02-19,6.458,6.497,6.451,6.495,81510
2020-02-20,6.474,6.474,6.354,6.354,89315
2020-02-21,6.4,6.406,6.334,6.348,65829
2020-02-24,6.233,6.233,6.071,6.071,209178
2020-02-25,6.152,6.161,5.982,6.007,136905
2020-02-26,5.973,6.077,5.874,6.068,150970
2020-02-27,5.902,5.92,5.706,5.829,169723
2020-02-28,5.651,5.651,5.531,5.617,286178
2020-03-02,5.795,5.797,5.604,5.703,147531
2020-03-03,5.835,5.906,5.765,5.79,178456
2020-03-04,5.787,5.861,5.755,5.861,110748
2020-03-05,5.92,5.92,5.8,5.894,97310
2020-03-06,5.795,5.795,5.59,5.663,69946
2020-03-09,5.367,5.438,5.15,5.354,95340
2020-03-10,5.375,5.526,5.198,5.256,174884
2020-03-11,5.348,5.363,5.229,5.243,78881
2020-03-12,4.9995,4.9995,4.7025,4.807,148577
2020-03-13,4.901,5.047,4.6555,4.7695,104428
2020-03-16,4.786,4.786,4.3815,4.6295,159178
2020-03-17,4.5315,4.7705,4.439,4.6575,129342
2020-03-18,4.565,4.6785,4.433,4.543,87009
2020-03-19,4.516,4.8025,4.516,4.7695,64828
2020-03-20,4.9725,5.059,4.873,4.877,108309
2020-03-23,4.654,4.8895,4.5945,4.667,108051
2020-03-24,4.897,5.008,4.84,5.007,64728
2020-03-25,5.158,5.214,4.978,5.147,77597
2020-03-26,5.086,5.322,5.051,5.257,61639
2020-03-27,5.234,5.255,5.14,5.189,162846
2020-03-30,5.193,5.301,5.125,5.295,166589
2020-03-31,5.45,5.475,5.379,5.439,158010
2020-04-01,5.23,5.267,5.177,5.236,142819
2020-04-02,5.166,5.23,5.12,5.23,65303
2020-04-03,5.272,5.351,5.25,5.251,134377
2020-04-06,5.408,5.483,5.407,5.476,119771
2020-04-07,5.625,5.672,5.527,5.573,164078
2020-04-08,5.467,5.578,5.445,5.578,173627
2020-04-09,5.647,5.728,5.594,5.662,81096
2020-04-14,5.747,5.801,5.701,5.75,350307
2020-04-15,5.808,5.808,5.694,5.708,206034
2020-04-16,5.791,5.84,5.729,5.811,158291
2020-04-17,6.004,6.035,5.89,5.95,456064
2020-04-20,6.05,6.17,6,6.17,286179
2020-04-21,6.142,6.149,5.938,5.941,333222
2020-04-22,6.049,6.1,6.022,6.098,175019
2020-04-23,6.138,6.226,6.091,6.204,296777
2020-04-24,6.144,6.186,6.072,6.155,236613
2020-04-27,6.272,6.319,6.252,6.313,206697
2020-04-28,6.289,6.423,6.216,6.286,169889
2020-04-29,6.272,6.355,6.229,6.266,326051
2020-04-30,6.298,6.321,6.21,6.213,236391
2020-05-04,5.967,6.035,5.916,6.035,331891
2020-05-05,6.183,6.303,6.164,6.298,212475
2020-05-06,6.326,6.353,6.287,6.321,191579
2020-05-07,6.384,6.45,6.384,6.424,472596
2020-05-08,6.523,6.524,6.477,6.518,86995
2020-05-11,6.522,6.614,6.468,6.614,193764
2020-05-12,6.742,6.8,6.665,6.768,407953
2020-05-13,6.612,6.65,6.554,6.554,274799
2020-05-14,6.549,6.576,6.433,6.513,346826
2020-05-15,6.559,6.605,6.464,6.584,264964
2020-05-18,6.712,6.826,6.685,6.796,310576
2020-05-19,6.725,6.728,6.644,6.667,358288
2020-05-20,6.629,6.724,6.614,6.714,277107
2020-05-21,6.655,6.694,6.616,6.644,58181
2020-05-22,6.645,6.756,6.642,6.734,258428
2020-05-25,6.866,6.907,6.836,6.907,208932
2020-05-26,6.975,6.975,6.788,6.788,491606
2020-05-27,6.77,6.827,6.545,6.587,209729
2020-05-28,6.72,6.784,6.707,6.768,138167
2020-05-29,6.672,6.683,6.576,6.594,155971
2020-06-02,6.725,6.737,6.61,6.633,337393
2020-06-03,6.679,6.736,6.652,6.665,304116
2020-06-04,6.582,6.622,6.488,6.503,344490
2020-06-05,6.503,6.603,6.483,6.596,217049
2020-06-08,6.513,6.589,6.513,6.584,112134
2020-06-09,6.638,6.642,6.565,6.6,122596
2020-06-10,6.633,6.661,6.582,6.582,147960
2020-06-11,6.499,6.527,6.424,6.424,148654
2020-06-12,6.384,6.495,6.368,6.429,132648
2020-06-15,6.305,6.502,6.224,6.502,308647
2020-06-16,6.65,6.765,6.643,6.701,378465
2020-06-17,6.722,6.798,6.722,6.774,139152
2020-06-18,6.717,6.798,6.674,6.781,118822
2020-06-19,6.777,6.84,6.761,6.824,100888
2020-06-22,6.793,6.817,6.729,6.775,91590
2020-06-23,6.831,6.91,6.822,6.882,88947
2020-06-24,6.863,6.874,6.7,6.704,124375
2020-06-25,6.724,6.802,6.69,6.772,122137
2020-06-26,6.85,6.873,6.762,6.805,97769
2020-06-29,6.763,6.777,6.67,6.76,160103
2020-06-30,6.738,6.775,6.716,6.746,98550
2020-07-01,6.816,6.862,6.75,6.811,102869
2020-07-02,6.849,6.919,6.83,6.907,207187
2020-07-03,6.957,6.957,6.881,6.903,103549
2020-07-06,7.002,7.002,6.886,6.968,248573
2020-07-07,6.922,7.048,6.901,7.039,109630
2020-07-08,7.006,7.047,6.981,7.002,174459
2020-07-09,7.057,7.081,6.982,6.992,142921
2020-07-10,7.037,7.09,7.037,7.048,183816
2020-07-13,7.076,7.11,7.032,7.11,178741
2020-07-14,6.945,6.952,6.796,6.892,136966
2020-07-15,7.039,7.17,7.017,7.149,284087
2020-07-16,7.123,7.194,7.025,7.031,460221
2020-07-17,7.119,7.198,7.092,7.191,192528
2020-07-20,7.177,7.308,7.16,7.281,150118
2020-07-21,7.321,7.329,7.189,7.189,180191
2020-07-22,7.162,7.214,7.101,7.123,125972
2020-07-23,7.173,7.222,7.15,7.202,111309
2020-07-24,7.024,7.059,6.898,6.954,273518
2020-07-27,6.926,6.96,6.895,6.901,109432
2020-07-28,6.976,7.036,6.951,6.982,91296
2020-07-29,6.933,6.949,6.907,6.924,86683
2020-07-30,6.881,6.919,6.816,6.907,47670
2020-07-31,6.893,6.932,6.81,6.849,113833
2020-08-03,6.97,7.09,6.922,7.09,194609
2020-08-04,7.13,7.13,7.045,7.055,141631
2020-08-05,7.09,7.115,7.03,7.042,166897
2020-08-06,7.096,7.12,7.049,7.067,203925
2020-08-07,7.043,7.137,7.029,7.122,73910
2020-08-10,7.114,7.123,7.014,7.028,147924
2020-08-11,7.046,7.064,6.96,7.017,64444
2020-08-12,6.978,6.991,6.938,6.976,131094
2020-08-13,6.968,7.015,6.94,7.015,72085
2020-08-14,7.002,7.018,6.939,6.941,74914
2020-08-17,6.938,7.025,6.91,7.02,111919
2020-08-18,7.036,7.054,6.963,6.99,90976
2020-08-19,7.001,7.068,6.98,7.068,342330
2020-08-20,7.028,7.064,7.019,7.043,163386
2020-08-21,7.055,7.071,7.021,7.032,110940
2020-08-24,7.067,7.102,6.973,6.993,134936
2020-08-25,7.054,7.054,6.936,6.983,255277
2020-08-26,7.04,7.067,7.016,7.025,143933
2020-08-27,7.046,7.047,6.94,6.974,222775
2020-08-28,6.983,6.983,6.913,6.932,131561
2020-08-31,7.008,7.008,6.929,6.967,191795
2020-09-01,7.025,7.03,6.955,6.957,217909
2020-09-02,7.015,7.068,7,7.033,176911
2020-09-03,7.113,7.125,6.854,6.891,214747
2020-09-04,6.851,6.91,6.626,6.705,145200
2020-09-07,6.768,6.85,6.766,6.839,206750
2020-09-08,6.867,6.869,6.701,6.776,374350
2020-09-09,6.777,6.89,6.777,6.89,106450
2020-09-10,6.88,6.889,6.809,6.859,125586
2020-09-11,6.855,6.885,6.826,6.848,74956
2020-09-14,6.997,7.063,6.953,7.061,101259
2020-09-15,7.119,7.192,7.087,7.174,254069
2020-09-16,7.18,7.25,7.18,7.226,133564
2020-09-17,7.153,7.2,7.13,7.192,142286
2020-09-18,7.21,7.272,7.199,7.233,136294
2020-09-21,7.224,7.224,7.075,7.107,274659
2020-09-22,7.159,7.206,7.1,7.112,109263
2020-09-23,7.197,7.235,7.156,7.202,159838
2020-09-24,7.075,7.093,6.985,7.057,98227
2020-09-25,7.068,7.14,6.999,7.14,145776
2020-09-28,7.231,7.281,7.221,7.244,76354
2020-09-29,7.215,7.28,7.215,7.25,108763
2020-09-30,7.215,7.314,7.204,7.303,88685
2020-10-01,7.333,7.358,7.295,7.308,180153
2020-10-02,7.226,7.315,7.208,7.26,241568
2020-10-05,7.307,7.379,7.27,7.364,379608
2020-10-06,7.414,7.439,7.386,7.426,218763
2020-10-07,7.44,7.514,7.408,7.508,210617
2020-10-08,7.575,7.604,7.554,7.563,297252
2020-10-09,7.586,7.613,7.575,7.588,235732
2020-10-12,7.656,7.715,7.642,7.678,249282
2020-10-13,7.667,7.705,7.635,7.694,350132
2020-10-14,7.739,7.77,7.722,7.747,157253
2020-10-15,7.647,7.648,7.587,7.626,291748
2020-10-16,7.643,7.75,7.63,7.713,196982
2020-10-19,7.68,7.715,7.607,7.626,180307
2020-10-20,7.579,7.58,7.479,7.493,164617
2020-10-21,7.487,7.487,7.345,7.366,153462
2020-10-22,7.298,7.409,7.266,7.37,172051
2020-10-23,7.425,7.427,7.375,7.385,101155
2020-10-26,7.335,7.405,7.303,7.307,131698
2020-10-27,7.338,7.415,7.308,7.398,600905
2020-10-28,7.421,7.421,7.284,7.285,214450
2020-10-29,7.356,7.381,7.289,7.371,168017
2020-10-30,7.298,7.361,7.23,7.32,200799
2020-11-02,7.349,7.438,7.303,7.317,308748
2020-11-03,7.38,7.457,7.36,7.397,230934
2020-11-04,7.471,7.802,7.451,7.802,257269
2020-11-05,7.84,7.864,7.754,7.808,325335
2020-11-06,7.749,7.766,7.671,7.735,195791
2020-11-09,7.805,8.042,7.686,7.822,738698
2020-11-10,7.723,7.743,7.555,7.626,781192
2020-11-11,7.681,7.787,7.646,7.736,404205
2020-11-12,7.738,7.803,7.7,7.794,236516
2020-11-13,7.78,7.813,7.76,7.78,313870
2020-11-16,7.84,7.94,7.778,7.799,1030505
2020-11-17,7.757,7.779,7.65,7.697,366574
2020-11-18,7.73,7.815,7.723,7.747,521685
2020-11-19,7.675,7.774,7.637,7.698,235485
2020-11-20,7.671,7.761,7.67,7.761,218447
2020-11-23,7.79,7.818,7.757,7.762,293311
2020-11-24,7.812,7.814,7.712,7.729,469680
2020-11-25,7.697,7.718,7.661,7.671,310223
2020-11-26,7.705,7.739,7.69,7.709,344861
2020-11-27,7.717,7.838,7.717,7.824,201430
2020-11-30,7.844,7.905,7.793,7.829,397427
2020-12-01,7.935,7.951,7.861,7.895,462162
2020-12-02,7.852,7.871,7.773,7.806,308949
2020-12-03,7.819,7.845,7.8,7.84,217390
2020-12-04,7.895,7.977,7.85,7.972,269650
2020-12-07,8.031,8.11,8.002,8.105,328293
2020-12-08,7.999,8.03,7.948,8.029,405487
2020-12-09,8.101,8.123,8.082,8.1,321368
2020-12-10,8.024,8.157,7.979,8.146,458237
2020-12-11,8.161,8.18,8.098,8.127,206164
2020-12-14,8.177,8.32,8.145,8.261,404816
2020-12-15,8.201,8.232,8.136,8.153,449855
2020-12-16,8.212,8.233,8.138,8.181,279199
2020-12-17,8.206,8.22,8.169,8.206,270149
2020-12-18,8.262,8.307,8.25,8.293,366812
2020-12-21,8.327,8.34,8.171,8.304,483198
2020-12-22,8.37,8.53,8.37,8.509,385657
2020-12-23,8.525,8.583,8.423,8.499,302777
2020-12-28,8.527,8.58,8.445,8.472,636361
2020-12-29,8.467,8.48,8.259,8.312,406192
2020-12-30,8.348,8.375,8.34,8.35,212312
2021-01-04,8.39,8.446,8.271,8.302,855712
2021-01-05,8.311,8.357,8.285,8.328,527054
2021-01-06,8.254,8.441,8.165,8.432,535559
2021-01-07,8.467,8.615,8.4,8.588,516859
2021-01-08,8.68,8.803,8.645,8.714,518514
2021-01-11,8.737,8.788,8.673,8.751,685212
2021-01-12,8.786,8.844,8.76,8.793,635980
2021-01-13,8.747,8.842,8.721,8.83,600560
2021-01-14,8.843,8.96,8.81,8.937,461206
2021-01-15,8.927,8.98,8.836,8.896,627168
2021-01-18,8.901,8.939,8.884,8.922,384228
2021-01-19,8.953,8.971,8.914,8.929,497685
2021-01-20,8.96,9.1,8.96,9.039,795192
2021-01-21,9.063,9.097,8.901,8.935,853712
2021-01-22,8.929,8.942,8.856,8.893,567041
2021-01-25,9.01,9.121,8.949,8.991,605092
2021-01-26,8.983,9.053,8.921,8.939,463649
2021-01-27,8.85,8.864,8.592,8.773,712853
2021-01-28,8.619,8.803,8.526,8.742,836706
2021-01-29,8.634,8.807,8.61,8.684,326961
2021-02-01,8.792,8.88,8.761,8.811,749725
2021-02-02,8.909,9.054,8.9,9.036,521647
2021-02-03,9.081,9.12,8.999,9.01,581916
2021-02-04,9,9.132,9,9.132,501764
2021-02-05,9.126,9.167,9.093,9.134,635682
2021-02-08,9.205,9.277,9.2,9.259,719573
2021-02-09,9.246,9.281,9.219,9.265,485716
2021-02-10,9.275,9.36,9.122,9.22,511319
2021-02-11,9.231,9.339,9.227,9.273,366898
2021-02-12,9.207,9.301,9.188,9.295,216461
2021-02-15,9.314,9.356,9.3,9.331,607426
2021-02-16,9.318,9.338,9.183,9.191,471328
2021-02-17,9.145,9.152,8.985,9.002,422763
2021-02-18,9.065,9.069,8.841,8.941,355009
2021-02-19,8.915,8.999,8.88,8.993,371374
2021-02-22,8.883,8.883,8.723,8.754,405948
2021-02-23,8.673,8.68,8.338,8.504,733453
2021-02-24,8.513,8.688,8.504,8.687,404460
2021-02-25,8.638,8.64,8.48,8.497,333525
2021-02-26,8.367,8.49,8.283,8.429,419798
2021-03-01,8.565,8.637,8.533,8.628,1054448
2021-03-02,8.611,8.625,8.532,8.536,327709
2021-03-03,8.512,8.558,8.298,8.392,516129
2021-03-04,8.234,8.25,8.063,8.137,347403
2021-03-05,8.01,8.126,7.8,7.879,474061
2021-03-08,8.065,8.219,8.054,8.139,953975
2021-03-09,8.021,8.228,7.978,8.209,617520
2021-03-10,8.178,8.326,8.151,8.254,391560
2021-03-11,8.236,8.326,8.185,8.311,517062
2021-03-12,8.322,8.333,8.23,8.28,382707
2021-03-15,8.321,8.375,8.3,8.363,379768
2021-03-16,8.413,8.487,8.4,8.414,227335
2021-03-17,8.401,8.401,8.238,8.294,291993
2021-03-18,8.358,8.358,8.255,8.308,259616
2021-03-19,8.216,8.301,8.185,8.297,214189
2021-03-22,8.322,8.398,8.306,8.392,200815
2021-03-23,8.38,8.405,8.282,8.307,191639
2021-03-24,8.235,8.287,8.147,8.15,268020
2021-03-25,8.079,8.104,7.942,8.104,263891
2021-03-26,8.148,8.203,8.049,8.132,160094
2021-03-29,8.15,8.16,8.027,8.053,271248
2021-03-30,8.073,8.179,8.03,8.179,253885
2021-03-31,8.146,8.311,8.11,8.297,168699
2021-04-01,8.389,8.502,8.352,8.462,534070
2021-04-06,8.411,8.459,8.351,8.455,493991
2021-04-07,8.382,8.409,8.282,8.282,277002
2021-04-08,8.301,8.389,8.3,8.361,249012
2021-04-09,8.348,8.348,8.274,8.303,201993
2021-04-12,8.348,8.364,8.228,8.275,239596
2021-04-13,8.271,8.439,8.25,8.356,467912
2021-04-14,8.418,8.549,8.418,8.495,266555
2021-04-15,8.491,8.6,8.472,8.6,316056
2021-04-16,8.594,8.625,8.496,8.502,430353
2021-04-19,8.54,8.543,8.4,8.408,133251
2021-04-20,8.437,8.47,8.344,8.344,243564
2021-04-21,8.436,8.547,8.41,8.523,233599
2021-04-22,8.555,8.676,8.535,8.676,282041
2021-04-23,8.641,8.655,8.581,8.649,394894
2021-04-26,8.621,8.725,8.612,8.717,231656
2021-04-27,8.772,8.773,8.658,8.705,529202
2021-04-28,8.704,8.704,8.622,8.676,308645
2021-04-29,8.706,8.723,8.57,8.598,276286
2021-04-30,8.589,8.667,8.551,8.66,452817
2021-05-03,8.638,8.65,8.53,8.563,566650
2021-05-04,8.546,8.555,8.312,8.321,290737
2021-05-05,8.344,8.378,8.305,8.369,413373
2021-05-06,8.276,8.298,8.077,8.14,349935
2021-05-07,8.171,8.273,8.125,8.243,487062
2021-05-10,8.216,8.217,8.063,8.086,293725
2021-05-11,7.989,8.014,7.823,8.014,555631
2021-05-12,8.001,8.027,7.927,7.984,433285
2021-05-13,7.927,8.012,7.883,7.947,436078
2021-05-14,7.998,8.048,7.944,8.048,454419
2021-05-17,8.044,8.047,7.98,8.005,660497
2021-05-18,8.043,8.111,7.978,8.1,493883
2021-05-19,7.975,7.979,7.89,7.944,671661
2021-05-20,7.981,8.129,7.938,8.129,445351
2021-05-21,8.141,8.212,8.122,8.175,370993
2021-05-25,8.17,8.183,8.14,8.14,308778
2021-05-26,8.152,8.192,8.128,8.163,219365
2021-05-27,8.177,8.2,8.146,8.2,237965
2021-05-28,8.23,8.359,8.23,8.287,257806
2021-05-31,8.322,8.322,8.221,8.257,251305
2021-06-01,8.276,8.325,8.146,8.182,357188
2021-06-02,8.189,8.209,8.143,8.143,259139
2021-06-03,8.145,8.151,8.065,8.128,163917
2021-06-04,8.156,8.25,8.135,8.248,130141
2021-06-07,8.213,8.364,8.18,8.364,405404
2021-06-08,8.395,8.46,8.326,8.339,292466
2021-06-09,8.425,8.491,8.403,8.469,117801
2021-06-10,8.508,8.576,8.476,8.574,150311
2021-06-11,8.648,8.7,8.608,8.671,277010
2021-06-14,8.713,8.747,8.694,8.714,216037
2021-06-15,8.728,8.728,8.583,8.583,233476
2021-06-16,8.597,8.63,8.588,8.614,60537
2021-06-17,8.633,8.799,8.616,8.79,232391
2021-06-18,8.784,8.812,8.714,8.768,137880
2021-06-21,8.743,8.797,8.661,8.797,118119
2021-06-22,8.799,8.814,8.742,8.783,100263
2021-06-23,8.82,8.832,8.76,8.766,128550
2021-06-24,8.827,8.901,8.808,8.885,142359
2021-06-25,8.829,8.896,8.829,8.874,115449
2021-06-28,8.927,8.989,8.91,8.939,106469
2021-06-29,8.943,8.99,8.933,8.965,164395
2021-06-30,8.95,8.978,8.882,8.978,182317
2021-07-01,8.967,8.976,8.895,8.933,309840
2021-07-02,8.972,9.041,8.93,8.943,291113
2021-07-05,8.964,8.974,8.935,8.957,106175
2021-07-06,8.904,8.968,8.858,8.926,184763
2021-07-07,8.979,9.006,8.883,8.92,270190
2021-07-08,8.908,8.908,8.735,8.827,324588
2021-07-09,8.914,8.955,8.852,8.931,196463
2021-07-12,8.958,9.015,8.912,8.95,167981
2021-07-13,8.874,8.925,8.818,8.889,205755
2021-07-14,8.843,8.87,8.73,8.737,140322
2021-07-15,8.683,8.684,8.592,8.64,309871
2021-07-16,8.614,8.676,8.605,8.676,131960
2021-07-19,8.629,8.65,8.545,8.627,163557
2021-07-20,8.669,8.754,8.624,8.737,126721
2021-07-21,8.799,8.837,8.717,8.791,141157
2021-07-22,8.839,8.872,8.786,8.852,166515
2021-07-23,8.836,8.888,8.792,8.843,149032
2021-07-26,8.791,8.813,8.69,8.692,190083
2021-07-27,8.654,8.655,8.49,8.49,266526
2021-07-28,8.582,8.717,8.559,8.672,185997
2021-07-29,8.766,8.771,8.712,8.749,114709
2021-07-30,8.613,8.759,8.613,8.733,124751
2021-08-02,8.764,8.767,8.69,8.76,253845
2021-08-03,8.754,8.764,8.684,8.718,137460
2021-08-04,8.741,8.842,8.714,8.793,60537
2021-08-05,8.776,8.838,8.774,8.831,205602
2021-08-06,8.857,8.887,8.781,8.817,118408
2021-08-09,8.799,8.86,8.775,8.841,117461
2021-08-10,8.821,8.864,8.707,8.731,117497
2021-08-11,8.721,8.735,8.598,8.611,73906
2021-08-12,8.629,8.645,8.597,8.645,100810
2021-08-13,8.663,8.673,8.611,8.65,95257
2021-08-16,8.592,8.611,8.513,8.595,241355
2021-08-17,8.53,8.62,8.523,8.603,90107
2021-08-18,8.686,8.691,8.623,8.683,185228
2021-08-19,8.531,8.564,8.486,8.536,260490
2021-08-20,8.49,8.597,8.44,8.597,119356
2021-08-23,8.64,8.77,8.621,8.756,108631
2021-08-24,8.775,8.815,8.732,8.787,128514
2021-08-25,8.797,8.82,8.78,8.816,267475
2021-08-26,8.784,8.831,8.739,8.772,142917
2021-08-27,8.784,8.893,8.769,8.884,107974
2021-08-30,8.871,8.927,8.846,8.903,121496
2021-08-31,8.921,8.933,8.888,8.899,169049
2021-09-01,8.972,8.978,8.914,8.951,183367
2021-09-02,8.999,9.05,8.994,9.045,114618
2021-09-03,9.065,9.094,9.007,9.046,87385
2021-09-06,9.066,9.096,9.06,9.096,128826
2021-09-07,9.068,9.076,9.011,9.011,88475
2021-09-08,9.001,9.029,8.94,8.956,103096
2021-09-09,8.926,9.039,8.908,9.002,79245
2021-09-10,8.988,9,8.885,8.939,139368
2021-09-13,8.976,8.989,8.813,8.825,89327
2021-09-14,8.831,8.912,8.825,8.912,130535
2021-09-15,8.87,8.896,8.807,8.863,176017
2021-09-16,8.856,8.9,8.813,8.825,138309
2021-09-17,8.947,8.947,8.888,8.927,101530
2021-09-20,8.933,8.971,8.847,8.865,169363
2021-09-21,8.892,8.974,8.881,8.974,141736
2021-09-22,8.959,8.975,8.913,8.97,80402
2021-09-23,9.023,9.081,8.976,8.983,171866
2021-09-24,9.001,9.007,8.915,8.915,98688
2021-09-27,8.93,8.93,8.777,8.813,92262
2021-09-28,8.786,8.786,8.587,8.606,150599
2021-09-29,8.603,8.68,8.601,8.631,198816
2021-09-30,8.664,8.708,8.634,8.694,149762
2021-10-01,8.564,8.643,8.465,8.565,346201
2021-10-04,8.554,8.576,8.401,8.417,147458
2021-10-05,8.414,8.53,8.391,8.482,189375
2021-10-06,8.347,8.416,8.313,8.37,311583
2021-10-07,8.445,8.554,8.432,8.539,79793
2021-10-08,8.492,8.523,8.428,8.429,272232
2021-10-11,8.366,8.411,8.32,8.404,202476
2021-10-12,8.258,8.403,8.253,8.377,136780
2021-10-13,8.348,8.423,8.336,8.374,85671
2021-10-14,8.432,8.539,8.429,8.538,121965
2021-10-15,8.541,8.587,8.516,8.538,346247
2021-10-18,8.471,8.484,8.409,8.418,115200
2021-10-19,8.421,8.522,8.4,8.522,68576
2021-10-20,8.478,8.522,8.451,8.499,146030
2021-10-21,8.456,8.529,8.456,8.506,214594
2021-10-22,8.547,8.583,8.518,8.536,93610
2021-10-25,8.593,8.633,8.565,8.628,84741
2021-10-26,8.651,8.687,8.615,8.657,106033
2021-10-27,8.638,8.643,8.523,8.552,180653
2021-10-28,8.528,8.575,8.496,8.57,199913
2021-10-29,8.591,8.665,8.571,8.658,105836
2021-11-01,8.708,8.769,8.67,8.768,237565
2021-11-02,8.763,8.788,8.7,8.788,218246
2021-11-03,8.796,8.833,8.779,8.833,131364
2021-11-04,8.892,8.947,8.889,8.898,167071
2021-11-05,8.898,8.953,8.809,8.826,187807
2021-11-08,8.802,8.824,8.777,8.783,178789
2021-11-09,8.767,8.785,8.68,8.74,116037
2021-11-10,8.708,8.765,8.654,8.765,252156
2021-11-11,8.673,8.714,8.647,8.675,130881
2021-11-12,8.711,8.748,8.679,8.703,116364
2021-11-15,8.769,8.799,8.729,8.755,263680
2021-11-16,8.74,8.787,8.71,8.782,134716
2021-11-17,8.83,8.839,8.755,8.771,304216
2021-11-18,8.762,8.77,8.621,8.648,272854
2021-11-19,8.665,8.733,8.642,8.683,340320
2021-11-22,8.722,8.722,8.597,8.619,209617
2021-11-23,8.478,8.495,8.3,8.352,222538
2021-11-24,8.422,8.468,8.341,8.468,463332
2021-11-25,8.536,8.545,8.509,8.53,117369
2021-11-26,8.379,8.519,8.3,8.336,532679
2021-11-29,8.43,8.472,8.33,8.358,194195
2021-11-30,8.212,8.34,8.173,8.243,284974
2021-12-01,8.3,8.337,8.22,8.32,355788
2021-12-02,8.161,8.18,8.057,8.116,289209
2021-12-03,8.22,8.259,8.01,8.049,215733
2021-12-06,8.052,8.059,7.903,7.98,537878
2021-12-07,8.094,8.332,8.094,8.332,300375
2021-12-08,8.331,8.384,8.276,8.36,305679
2021-12-09,8.399,8.429,8.36,8.392,176393
2021-12-10,8.254,8.31,8.198,8.2,225188
2021-12-13,8.171,8.229,8.142,8.148,339473
2021-12-14,8.242,8.246,8.095,8.101,389699
2021-12-15,8.122,8.143,8.07,8.083,251237
2021-12-16,8.346,8.379,8.25,8.25,171657
2021-12-17,8.156,8.344,8.065,8.308,329345
2021-12-20,8.246,8.318,8.224,8.282,343509
2021-12-21,8.388,8.423,8.354,8.401,177530
2021-12-22,8.441,8.496,8.415,8.496,110476
2021-12-23,8.541,8.57,8.494,8.57,87934
2021-12-27,8.566,8.595,8.462,8.495,149921
2021-12-28,8.539,8.582,8.483,8.493,95511
2021-12-29,8.455,8.494,8.373,8.42,128157
2021-12-30,8.418,8.46,8.418,8.446,97012
2022-01-03,8.465,8.496,8.333,8.462,368048
2022-01-04,8.499,8.506,8.228,8.278,152277
2022-01-05,8.219,8.238,8.152,8.169,244308
2022-01-06,7.933,8.006,7.804,7.96,234157
2022-01-07,7.904,7.954,7.791,7.828,185928
2022-01-10,7.801,7.801,7.583,7.66,556165
2022-01-11,7.783,7.825,7.728,7.803,282599
2022-01-12,7.829,7.862,7.714,7.743,325988
2022-01-13,7.646,7.668,7.526,7.58,231548
2022-01-14,7.471,7.498,7.38,7.408,251623
2022-01-17,7.486,7.524,7.459,7.507,302442
2022-01-18,7.46,7.46,7.329,7.337,416086
2022-01-19,7.228,7.406,7.221,7.301,560464
2022-01-20,7.294,7.447,7.25,7.424,213431
2022-01-21,7.267,7.271,7.145,7.249,464955
2022-01-24,7.167,7.195,6.906,6.906,636713
2022-01-25,7.097,7.168,7.02,7.028,676610
2022-01-26,7.084,7.193,7.084,7.162,400045
2022-01-27,6.949,7.131,6.923,7.083,605783
2022-01-28,6.951,7,6.845,6.985,593808
2022-01-31,7.095,7.259,7.065,7.243,210244
2022-02-01,7.303,7.381,7.262,7.38,390767
2022-02-02,7.378,7.421,7.297,7.309,159570
2022-02-03,7.311,7.351,7.165,7.165,196047
2022-02-04,7.156,7.18,7.016,7.121,187838
2022-02-07,7.163,7.265,7.106,7.209,192933
2022-02-08,7.226,7.262,7.13,7.208,274607
2022-02-09,7.261,7.383,7.25,7.383,179733
2022-02-10,7.411,7.411,7.275,7.346,187997
2022-02-11,7.248,7.344,7.216,7.278,308729
2022-02-14,7.182,7.214,7.095,7.191,392710
2022-02-15,7.15,7.269,7.127,7.223,215414
2022-02-16,7.226,7.269,7.14,7.177,198483
2022-02-17,7.222,7.222,7.076,7.111,177460
2022-02-18,7.065,7.069,6.966,6.966,130224
2022-02-21,6.997,7.012,6.896,6.914,182363
2022-02-22,6.839,7.021,6.839,6.961,373360
2022-02-23,6.996,7.04,6.925,6.934,148491
2022-02-24,6.761,6.96,6.701,6.937,249882
2022-02-25,7.073,7.161,7.044,7.159,107851
2022-02-28,7.135,7.26,7.123,7.26,75262
2022-03-01,7.275,7.348,7.183,7.275,231047
2022-03-02,7.243,7.329,7.2,7.283,68708
2022-03-03,7.316,7.359,7.219,7.23,71946
2022-03-04,7.215,7.267,7.144,7.165,117886
2022-03-07,7.054,7.19,7.006,7.089,206963
2022-03-08,7.023,7.134,6.943,7.001,153935
2022-03-09,7.025,7.14,7.015,7.126,84777
2022-03-10,7.153,7.169,7.04,7.042,85925
2022-03-11,7.129,7.231,7.075,7.08,108189
2022-03-14,7.022,7.065,6.908,6.908,159952
2022-03-15,6.824,6.934,6.769,6.922,229263
2022-03-16,7.026,7.154,7.025,7.142,95381
2022-03-17,7.222,7.291,7.196,7.282,127782
2022-03-18,7.35,7.491,7.32,7.478,79279
2022-03-21,7.483,7.483,7.4,7.408,63145
2022-03-22,7.427,7.482,7.378,7.474,109669
2022-03-23,7.511,7.524,7.403,7.446,119202
2022-03-24,7.421,7.449,7.35,7.4,76407
2022-03-25,7.427,7.469,7.35,7.392,145268
2022-03-28,7.419,7.481,7.387,7.387,104631
2022-03-29,7.456,7.55,7.394,7.54,92688
2022-03-30,7.552,7.593,7.522,7.576,84023
2022-03-31,7.519,7.539,7.488,7.52,129528
2022-04-01,7.498,7.628,7.49,7.59,222728
2022-04-04,7.678,7.761,7.665,7.738,97764
2022-04-05,7.769,7.823,7.759,7.812,111676
2022-04-06,7.762,7.776,7.588,7.644,116645
2022-04-07,7.701,7.758,7.686,7.708,114186
2022-04-08,7.792,7.797,7.704,7.733,97137
2022-04-11,7.668,7.695,7.5,7.544,104854
2022-04-12,7.458,7.605,7.448,7.578,176457
2022-04-13,7.524,7.546,7.471,7.528,282274
2022-04-14,7.526,7.604,7.524,7.541,72128
2022-04-19,7.391,7.483,7.301,7.483,155970
2022-04-20,7.434,7.481,7.388,7.478,91963
2022-04-21,7.458,7.5,7.376,7.376,162377
2022-04-22,7.3,7.308,7.176,7.195,178035
2022-04-25,7.071,7.166,7.026,7.14,167138
2022-04-26,7.19,7.23,7.048,7.048,53181
2022-04-27,7.009,7.1,6.959,7.043,126012
2022-04-28,7.071,7.125,6.927,6.932,204672
2022-04-29,7.055,7.133,7.006,7.051,91939
2022-05-02,6.956,7.01,6.89,6.985,289054
2022-05-03,7.036,7.045,6.968,7.032,130502
2022-05-04,7.017,7.017,6.85,6.865,70743
2022-05-05,7.043,7.064,6.871,6.881,181597
2022-05-06,6.833,6.833,6.567,6.619,181655
2022-05-09,6.594,6.594,6.309,6.309,249924
2022-05-10,6.272,6.475,6.255,6.291,651938
2022-05-11,6.456,6.494,6.331,6.447,224840
2022-05-12,6.254,6.441,6.232,6.403,238917
2022-05-13,6.474,6.656,6.45,6.656,86678
2022-05-16,6.629,6.708,6.59,6.663,335935
2022-05-17,6.66,6.73,6.621,6.694,73466
2022-05-18,6.716,6.73,6.614,6.614,97484
2022-05-19,6.563,6.581,6.479,6.579,174888
2022-05-20,6.652,6.698,6.585,6.599,101088
2022-05-23,6.725,6.756,6.589,6.631,190190
2022-05-24,6.528,6.561,6.457,6.458,91048
2022-05-25,6.527,6.543,6.467,6.467,108311
2022-05-26,6.481,6.556,6.481,6.527,28920
2022-05-27,6.556,6.685,6.513,6.685,73648
2022-05-30,6.755,6.783,6.721,6.736,77052
2022-05-31,6.747,6.747,6.637,6.647,86148
2022-06-01,6.647,6.679,6.533,6.543,213038
2022-06-02,6.55,6.6,6.51,6.6,117639
2022-06-03,6.652,6.7,6.621,6.64,201194
2022-06-06,6.724,6.74,6.656,6.656,17960
2022-06-07,6.599,6.716,6.568,6.689,107297
2022-06-08,6.764,6.801,6.718,6.801,107018
2022-06-09,6.757,6.789,6.672,6.703,67821
2022-06-10,6.636,6.669,6.501,6.503,368026
2022-06-13,6.402,6.411,6.264,6.294,256548
2022-06-14,6.362,6.38,6.2,6.259,71881
2022-06-15,6.275,6.387,6.236,6.376,144398
2022-06-16,6.319,6.324,6.115,6.142,108072
2022-06-17,6.211,6.378,6.2,6.374,206120
2022-06-20,6.322,6.363,6.31,6.363,288024
2022-06-21,6.384,6.454,6.363,6.428,131086
2022-06-22,6.353,6.517,6.316,6.516,118134
2022-06-23,6.462,6.652,6.462,6.631,199042
2022-06-24,6.808,6.874,6.789,6.813,79506
2022-06-27,6.899,6.946,6.836,6.886,63131
2022-06-28,6.936,6.95,6.843,6.843,36680
2022-06-29,6.771,6.816,6.719,6.805,66395
2022-06-30,6.736,6.82,6.727,6.765,299654
2022-07-01,6.701,6.9,6.693,6.897,193211
2022-07-04,6.941,6.941,6.893,6.918,44139
2022-07-05,6.959,7.062,6.93,7.027,116094
2022-07-06,7.202,7.363,7.201,7.264,67481
2022-07-07,7.314,7.429,7.28,7.42,80442
2022-07-08,7.426,7.502,7.39,7.474,65126
2022-07-11,7.421,7.499,7.37,7.402,54832
2022-07-12,7.362,7.384,7.26,7.315,69865
2022-07-13,7.347,7.358,7.201,7.299,126495
2022-07-14,7.322,7.327,7.192,7.228,133438
2022-07-15,7.266,7.294,7.223,7.294,87961
2022-07-18,7.341,7.392,7.27,7.297,43672
2022-07-19,7.165,7.276,7.096,7.276,64520
2022-07-20,7.301,7.409,7.294,7.4,54711
2022-07-21,7.348,7.477,7.34,7.477,108368
2022-07-22,7.45,7.499,7.372,7.372,91153
2022-07-25,7.329,7.35,7.249,7.302,92320
2022-07-26,7.293,7.355,7.285,7.344,84698
2022-07-27,7.397,7.422,7.369,7.401,41209
2022-07-28,7.449,7.517,7.359,7.481,65854
2022-07-29,7.455,7.5,7.411,7.414,68092
2022-08-01,7.419,7.435,7.339,7.41,173575
2022-08-02,7.366,7.477,7.293,7.457,91008
2022-08-03,7.466,7.604,7.446,7.58,127688
2022-08-04,7.577,7.61,7.539,7.548,205425
2022-08-05,7.619,7.662,7.539,7.624,73705
2022-08-08,7.745,7.816,7.712,7.789,104449
2022-08-09,7.75,7.772,7.605,7.629,56368
2022-08-10,7.578,7.645,7.558,7.641,136854
2022-08-11,7.744,7.847,7.716,7.764,109001
2022-08-12,7.676,7.763,7.66,7.752,56854
2022-08-15,7.783,7.85,7.758,7.828,98815
2022-08-16,7.897,7.945,7.698,7.776,92040
2022-08-17,7.776,7.776,7.621,7.639,74016
2022-08-18,7.61,7.653,7.564,7.62,50181
2022-08-19,7.603,7.631,7.544,7.551,57076
2022-08-22,7.553,7.571,7.495,7.537,86640
2022-08-23,7.496,7.54,7.4,7.447,108949
2022-08-24,7.455,7.587,7.435,7.587,28906
2022-08-25,7.6,7.648,7.569,7.598,42248
2022-08-26,7.638,7.648,7.452,7.463,167619
2022-08-29,7.33,7.33,7.243,7.271,63024
2022-08-30,7.281,7.328,7.17,7.186,74479
2022-08-31,7.22,7.287,7.169,7.178,98956
2022-09-01,7.15,7.154,7.095,7.154,175742
2022-09-02,7.234,7.272,7.193,7.257,96034
2022-09-05,7.203,7.215,7.164,7.207,118459
2022-09-06,7.204,7.234,7.114,7.16,49695
2022-09-07,7.135,7.173,7.078,7.167,130751
2022-09-08,7.255,7.402,7.179,7.402,51282
2022-09-09,7.401,7.466,7.388,7.463,72680
2022-09-12,7.399,7.465,7.388,7.451,60687
2022-09-13,7.492,7.5,7.272,7.303,88601
2022-09-14,7.29,7.312,7.225,7.262,65168
2022-09-15,7.308,7.339,7.243,7.276,165770
2022-09-16,7.225,7.24,7.103,7.115,124156
2022-09-19,7.125,7.125,6.96,6.977,79635
2022-09-20,7.081,7.089,6.973,7.045,52509
2022-09-21,7.035,7.11,7.028,7.096,94612
2022-09-22,6.922,6.977,6.831,6.839,74563
2022-09-23,6.824,6.828,6.745,6.759,274523
2022-09-26,6.819,6.901,6.777,6.85,288188
2022-09-27,6.854,6.914,6.831,6.862,126667
2022-09-28,6.939,7.102,6.9,7.09,770138
2022-09-29,7.035,7.035,6.896,6.916,231265
2022-09-30,6.944,7.06,6.916,7.055,145470
2022-10-03,6.909,7.009,6.836,6.968,484306
2022-10-04,7.042,7.139,7.03,7.111,164929
2022-10-05,7.084,7.121,7.056,7.078,315387
2022-10-06,7.159,7.232,7.124,7.19,79237
2022-10-07,7.186,7.21,7.058,7.058,353129
2022-10-10,6.996,7.03,6.9,6.929,72661
2022-10-11,6.844,6.911,6.79,6.911,93811
2022-10-12,6.931,6.964,6.866,6.868,130905
2022-10-13,6.907,6.978,6.769,6.923,293873
2022-10-14,7.027,7.16,6.967,6.967,104032
2022-10-17,7.004,7.106,6.98,7.067,199423
2022-10-18,7.164,7.23,7.126,7.126,173972
2022-10-19,7.121,7.14,6.962,6.962,49764
2022-10-20,6.913,6.971,6.874,6.967,57829
2022-10-21,6.887,6.927,6.83,6.914,94415
2022-10-24,6.966,7.024,6.871,6.93,78710
2022-10-25,7.003,7.113,6.967,7.077,66886
2022-10-26,7.098,7.257,7.083,7.255,71442
2022-10-27,7.191,7.206,7.083,7.151,97815
2022-10-28,7.083,7.182,7.06,7.182,170664
2022-10-31,7.237,7.316,7.217,7.293,136744
2022-11-01,7.317,7.395,7.3,7.341,177449
2022-11-02,7.362,7.365,7.269,7.324,115388
2022-11-03,7.266,7.282,7.177,7.236,53814
2022-11-04,7.247,7.284,7.07,7.081,52307
2022-11-07,7.117,7.168,7.077,7.14,54227
2022-11-08,7.103,7.179,7.093,7.179,27344
2022-11-09,7.116,7.149,7.075,7.126,239314
2022-11-10,7.092,7.332,7.085,7.299,72984
2022-11-11,7.369,7.383,7.3,7.317,50472
2022-11-14,7.359,7.4,7.324,7.355,69897
2022-11-15,7.343,7.425,7.314,7.425,113824
2022-11-16,7.332,7.353,7.225,7.231,225503
2022-11-17,7.262,7.262,7.119,7.143,87519
2022-11-18,7.16,7.24,7.15,7.216,47344
2022-11-21,7.227,7.263,7.216,7.253,122976
2022-11-22,7.204,7.24,7.165,7.196,30471
2022-11-23,7.215,7.268,7.215,7.245,52645
2022-11-24,7.216,7.278,7.216,7.276,30740
2022-11-25,7.264,7.267,7.229,7.252,65136
2022-11-28,7.209,7.262,7.144,7.224,117689
2022-11-29,7.205,7.25,7.18,7.182,124990
2022-11-30,7.213,7.243,7.182,7.238,265610
2022-12-01,7.388,7.388,7.317,7.357,180307
2022-12-02,7.313,7.355,7.231,7.346,55523
2022-12-05,7.349,7.365,7.239,7.249,130060
2022-12-06,7.219,7.257,7.112,7.117,67023
2022-12-07,7.119,7.125,7.025,7.077,105650
2022-12-08,7.093,7.164,7.07,7.133,119084
2022-12-09,7.163,7.186,7.1,7.103,48940
2022-12-12,7.042,7.103,7.03,7.092,65292
2022-12-13,7.123,7.286,7.095,7.174,165101
2022-12-14,7.163,7.208,7.134,7.201,151236
2022-12-15,7.107,7.107,6.977,7.008,265563
2022-12-16,6.984,6.984,6.893,6.917,48938
2022-12-19,6.936,6.964,6.839,6.866,77510
2022-12-20,6.801,6.862,6.785,6.851,65234
2022-12-21,6.886,7.02,6.882,7.02,54080
2022-12-22,6.996,7.002,6.917,6.931,135861
2022-12-23,6.965,6.997,6.88,6.895,87652
2022-12-27,6.923,6.951,6.813,6.824,202258
2022-12-28,6.8,6.825,6.767,6.768,81797
2022-12-29,6.769,6.917,6.76,6.917,130841
2022-12-30,6.857,6.871,6.833,6.839,61792
2023-01-02,6.932,6.987,6.915,6.986,117137
2023-01-03,6.946,7.042,6.91,6.912,76598
2023-01-04,6.885,6.955,6.883,6.955,232010
2023-01-05,6.924,7.087,6.911,6.983,132521
2023-01-06,7.008,7.074,6.94,7.008,283713
2023-01-09,6.987,7.02,6.914,6.954,81776
2023-01-10,6.864,6.978,6.845,6.946,108895
2023-01-11,6.981,7.006,6.953,6.981,59643
2023-01-12,7.028,7.057,6.927,6.985,99035
2023-01-13,7.037,7.111,7.007,7.089,123717
2023-01-16,7.102,7.119,7.08,7.109,64300
2023-01-17,7.084,7.118,7.016,7.094,95702
2023-01-18,7.09,7.154,7.07,7.075,243353
2023-01-19,7.04,7.053,6.949,6.977,162804
2023-01-20,7.017,7.017,6.98,6.999,108494
2023-01-23,7.02,7.089,7.003,7.076,321440
2023-01-24,7.089,7.099,7.05,7.065,110161
2023-01-25,7.004,7.034,6.936,6.977,173611
2023-01-26,7.033,7.079,7.022,7.027,97936
2023-01-27,7.041,7.082,7.03,7.065,59006
2023-01-30,7.017,7.025,6.97,6.999,42200
2023-01-31,6.988,7.003,6.93,6.995,124353
2023-02-01,7.031,7.15,6.975,6.979,152710
2023-02-02,7.041,7.173,7.017,7.173,104907
2023-02-03,7.175,7.206,7.121,7.206,63385
2023-02-06,7.146,7.179,7.11,7.177,71995
2023-02-07,7.157,7.186,7.095,7.142,116038
2023-02-08,7.196,7.21,7.144,7.154,101954
2023-02-09,7.166,7.166,7.108,7.108,38317
2023-02-10,7.033,7.054,6.998,7.038,62503
2023-02-13,7.031,7.067,7.027,7.067,63967
2023-02-14,7.069,7.085,7.003,7.003,131732
2023-02-15,7.006,7.06,7.001,7.052,109802
2023-02-16,7.102,7.102,7.027,7.08,60365
2023-02-17,7.014,7.044,6.999,7.019,43746
2023-02-20,7.07,7.082,7.054,7.061,63074
2023-02-21,7.051,7.051,6.95,6.953,45402
2023-02-22,6.931,6.931,6.88,6.909,56883
2023-02-23,6.943,6.968,6.894,6.894,106860
2023-02-24,6.914,6.924,6.836,6.864,73003
2023-02-27,6.874,6.906,6.862,6.867,43238
2023-02-28,6.835,6.88,6.81,6.87,792230
2023-03-01,6.885,6.89,6.815,6.826,182973
2023-03-02,6.815,6.87,6.803,6.87,179367
2023-03-03,6.918,6.988,6.904,6.985,80350
2023-03-06,7.029,7.029,6.947,6.95,48055
2023-03-07,6.91,6.948,6.905,6.92,70806
2023-03-08,6.88,6.908,6.85,6.866,51546
2023-03-09,6.849,6.899,6.801,6.85,48972
2023-03-10,6.715,6.738,6.58,6.651,178537
2023-03-13,6.599,6.694,6.51,6.635,111154
2023-03-14,6.678,6.746,6.65,6.72,104627
2023-03-15,6.737,6.76,6.668,6.719,165570
2023-03-16,6.758,6.8,6.689,6.787,78988
2023-03-17,6.781,6.796,6.66,6.683,77409
2023-03-20,6.641,6.697,6.582,6.65,135196
2023-03-21,6.703,6.721,6.696,6.699,264081
2023-03-22,6.692,6.713,6.657,6.657,216816
2023-03-23,6.552,6.618,6.53,6.579,110725
2023-03-24,6.586,6.597,6.553,6.59,108606
2023-03-27,6.696,6.71,6.663,6.683,102609
2023-03-28,6.685,6.685,6.618,6.626,160693
2023-03-29,6.659,6.682,6.634,6.665,232633
2023-03-30,6.682,6.709,6.642,6.642,123405
2023-03-31,6.657,6.76,6.638,6.751,71457
2023-04-03,6.756,6.76,6.677,6.697,120602
2023-04-04,6.732,6.755,6.665,6.677,76122
2023-04-05,6.697,6.726,6.68,6.726,142033
2023-04-06,6.739,6.784,6.739,6.768,117803
2023-04-11,6.809,6.872,6.809,6.843,129351
2023-04-12,6.875,6.907,6.827,6.844,95253
2023-04-13,6.84,6.901,6.81,6.895,62914
2023-04-14,6.911,6.926,6.878,6.882,43887
2023-04-17,6.896,6.962,6.885,6.948,154489
2023-04-18,6.946,6.973,6.872,6.873,87208
2023-04-19,6.84,6.893,6.84,6.887,45247
2023-04-20,6.895,6.898,6.837,6.842,197455
2023-04-21,6.828,6.896,6.828,6.896,66017
2023-04-24,6.895,6.919,6.867,6.875,73641
2023-04-25,6.86,6.877,6.827,6.83,86898
2023-04-26,6.764,6.764,6.65,6.707,39193
2023-04-27,6.701,6.732,6.652,6.679,72630
2023-04-28,6.687,6.756,6.679,6.756,125044
2023-05-02,6.842,6.855,6.743,6.747,181243
2023-05-03,6.748,6.83,6.74,6.818,131683
2023-05-04,6.819,6.866,6.806,6.842,196912
2023-05-05,6.868,6.936,6.857,6.903,192661
2023-05-08,6.906,6.924,6.854,6.883,288543
2023-05-09,6.889,6.905,6.853,6.905,91688
2023-05-10,6.905,6.968,6.897,6.924,88151
2023-05-11,6.973,6.998,6.915,6.926,207865
2023-05-12,6.954,6.981,6.938,6.951,258563
2023-05-15,7.006,7.055,6.999,7.055,278613
2023-05-16,7.045,7.056,6.95,6.984,55769
2023-05-17,6.985,7.025,6.946,6.963,136420
2023-05-18,6.999,7.04,6.999,7.028,75880
2023-05-19,7.05,7.113,7.04,7.056,136989
2023-05-22,7.083,7.179,7.083,7.179,62768
2023-05-23,7.155,7.214,7.155,7.201,108709
2023-05-24,7.073,7.089,6.976,7.002,94013
2023-05-25,7.008,7.031,6.907,6.918,255264
2023-05-26,6.915,6.979,6.912,6.967,102034
2023-05-29,6.982,6.982,6.948,6.968,106039
2023-05-30,6.991,6.993,6.895,6.904,97606
2023-05-31,6.897,6.942,6.878,6.883,130187
2023-06-01,6.97,6.98,6.88,6.98,222483
2023-06-02,6.99,7.07,6.99,7.06,73242
2023-06-05,7.11,7.13,7.08,7.1,116751
2023-06-06,7.1,7.16,7.1,7.14,104287
2023-06-07,7.11,7.12,7.05,7.1,86892
2023-06-08,7.07,7.1,7.01,7.04,31063
2023-06-09,7.05,7.07,7.03,7.05,54986
2023-06-12,7.07,7.1,7.05,7.09,218594
2023-06-13,7.11,7.15,7.08,7.13,58360
2023-06-14,7.12,7.14,7.1,7.11,42949
2023-06-15,7.04,7.04,6.97,7.01,143748
2023-06-16,7.04,7.09,7.04,7.05,156759
2023-06-19,6.99,7,6.97,6.98,91415
2023-06-20,6.97,6.97,6.92,6.94,130523
2023-06-21,6.95,6.98,6.87,6.88,93517
2023-06-22,6.85,6.9,6.85,6.9,74105
2023-06-23,6.91,6.94,6.87,6.87,142944
2023-06-26,6.87,6.87,6.79,6.81,139890
2023-06-27,6.8,6.8,6.68,6.7,107603
2023-06-28,6.74,6.76,6.71,6.76,52298
2023-06-29,6.78,6.82,6.76,6.82,104514
2023-06-30,6.82,6.86,6.81,6.85,121994
2023-07-04,6.81,6.85,6.81,6.83,73521
2023-07-05,6.82,6.83,6.79,6.83,89109
2023-07-06,6.79,6.81,6.71,6.73,102126
2023-07-07,6.73,6.74,6.7,6.7,201913
2023-07-10,6.66,6.77,6.66,6.75,103098
2023-07-11,6.75,6.78,6.75,6.77,122764
2023-07-12,6.77,6.82,6.76,6.8,85914
2023-07-13,6.81,6.82,6.77,6.77,91284
2023-07-14,6.75,6.76,6.71,6.74,49424
2023-07-17,6.75,6.82,6.75,6.81,103544
2023-07-18,6.78,6.84,6.77,6.84,36413
2023-07-19,6.83,6.9,6.82,6.88,75787
2023-07-20,6.86,6.9,6.85,6.9,35600
2023-07-21,6.9,6.97,6.88,6.96,69141
2023-07-24,6.94,7,6.93,6.94,47083
2023-07-25,6.9,6.97,6.89,6.94,58016
2023-07-26,6.93,6.93,6.87,6.9,44979
2023-07-27,6.93,7.02,6.93,6.97,118111
2023-07-28,6.94,6.96,6.91,6.95,293082
2023-07-31,6.95,6.99,6.94,6.95,257688
2023-08-01,6.98,6.99,6.89,6.91,160838
2023-08-02,6.84,6.86,6.8,6.84,119028
2023-08-03,6.84,6.84,6.79,6.79,193953
2023-08-04,6.8,6.8,6.74,6.77,91678
2023-08-07,6.78,6.79,6.68,6.69,67067
2023-08-08,6.68,6.71,6.66,6.67,116135
2023-08-09,6.72,6.72,6.68,6.68,46906
2023-08-10,6.69,6.76,6.68,6.72,84734
2023-08-11,6.7,6.71,6.67,6.69,48990
2023-08-14,6.71,6.73,6.7,6.73,33933
2023-08-15,6.75,6.75,6.69,6.73,83879
2023-08-16,6.72,6.72,6.64,6.64,75871
2023-08-17,6.62,6.63,6.59,6.6,185519
2023-08-18,6.58,6.58,6.52,6.56,97116
2023-08-21,6.56,6.58,6.54,6.56,84002
2023-08-22,6.56,6.63,6.56,6.61,105717
2023-08-23,6.62,6.68,6.62,6.67,95552
2023-08-24,6.67,6.69,6.62,6.63,106667
2023-08-25,6.64,6.65,6.6,6.64,58570
2023-08-28,6.68,6.7,6.66,6.67,112474
2023-08-29,6.71,6.73,6.68,6.72,64466
2023-08-30,6.73,6.74,6.71,6.74,53803
2023-08-31,6.74,6.79,6.74,6.77,835656
2023-09-01,6.75,6.82,6.73,6.81,167561
2023-09-04,6.81,6.82,6.79,6.79,57318
2023-09-05,6.78,6.82,6.77,6.77,93428
2023-09-06,6.71,6.72,6.66,6.7,69451
2023-09-07,6.69,6.71,6.65,6.66,47079
2023-09-08,6.66,6.68,6.62,6.64,63414
2023-09-11,6.62,6.65,6.61,6.65,86343
2023-09-12,6.64,6.65,6.61,6.62,75034
2023-09-13,6.6,6.65,6.59,6.64,79956
2023-09-14,6.61,6.7,6.61,6.69,59540
2023-09-15,6.72,6.72,6.62,6.64,116990
2023-09-18,6.64,6.64,6.55,6.56,48702
2023-09-19,6.53,6.54,6.48,6.5,104401
2023-09-20,6.52,6.54,6.51,6.52,101596
2023-09-21,6.48,6.48,6.38,6.39,96910
2023-09-22,6.37,6.4,6.35,6.38,65775
2023-09-25,6.37,6.39,6.33,6.37,101879
2023-09-26,6.34,6.38,6.32,6.35,95539
2023-09-27,6.38,6.43,6.38,6.39,98865
2023-09-28,6.4,6.41,6.35,6.38,205022
2023-09-29,6.41,6.44,6.39,6.39,170334
2023-10-02,6.38,6.38,6.32,6.35,192286
2023-10-03,6.33,6.34,6.27,6.28,131073
2023-10-04,6.26,6.29,6.23,6.24,282233
2023-10-05,6.27,6.29,6.24,6.25,67273
2023-10-06,6.33,6.34,6.29,6.32,74895
2023-10-09,6.29,6.33,6.26,6.3,152389
2023-10-10,6.33,6.39,6.31,6.38,93654
2023-10-11,6.38,6.41,6.3,6.32,75770
2023-10-12,6.34,6.36,6.3,6.3,51024
2023-10-13,6.21,6.24,6.17,6.21,41115
2023-10-16,6.22,6.24,6.19,6.24,97406
2023-10-17,6.24,6.25,6.19,6.25,93267
2023-10-18,6.2,6.2,6.15,6.15,59180
2023-10-19,6.11,6.11,6.01,6.04,103228
2023-10-20,5.99,6.03,5.97,5.98,57589
2023-10-23,5.98,5.99,5.91,5.94,234556
2023-10-24,5.91,6,5.91,5.99,221787
2023-10-25,5.96,5.98,5.83,5.89,122142
2023-10-26,5.84,5.87,5.82,5.87,76240
2023-10-27,5.84,5.87,5.75,5.77,189567
2023-10-30,5.79,5.8,5.7,5.73,120217
2023-10-31,5.72,5.78,5.68,5.76,245204
2023-11-01,5.8,5.83,5.79,5.83,85929
2023-11-02,5.85,5.9,5.85,5.9,95055
2023-11-03,5.92,6.04,5.92,6.04,142064
2023-11-06,6.06,6.07,6.02,6.02,60944
2023-11-07,5.99,6.06,5.99,6.05,107016
2023-11-08,6.05,6.09,5.98,5.98,66249
2023-11-09,5.97,6.02,5.91,5.93,114666
2023-11-10,5.89,5.89,5.82,5.82,72238
2023-11-13,5.85,5.9,5.83,5.88,127492
2023-11-14,5.89,6.03,5.88,6.02,214072
2023-11-15,6.05,6.14,6.03,6.1,95629
2023-11-16,6.08,6.08,6,6.02,164037
2023-11-17,6.06,6.09,6.06,6.06,75871
2023-11-20,6.07,6.11,6.05,6.09,158036
2023-11-21,6.11,6.12,6.06,6.11,60599
2023-11-22,6.1,6.18,6.1,6.17,146142
2023-11-23,6.16,6.17,6.14,6.17,53112
2023-11-24,6.15,6.18,6.14,6.16,93827
2023-11-27,6.16,6.16,6.11,6.13,67750
2023-11-28,6.12,6.12,6.05,6.09,114008
2023-11-29,6.08,6.17,6.08,6.13,100181
2023-11-30,6.14,6.24,6.13,6.22,390980
2023-12-01,6.22,6.28,6.17,6.28,254147
2023-12-04,6.3,6.36,6.29,6.34,71408
2023-12-05,6.34,6.39,6.3,6.34,101999
2023-12-06,6.35,6.41,6.33,6.4,208597
2023-12-07,6.37,6.38,6.35,6.37,106840
2023-12-08,6.39,6.43,6.38,6.4,74388
2023-12-11,6.4,6.42,6.38,6.4,115880
2023-12-12,6.42,6.43,6.37,6.42,213728
2023-12-13,6.45,6.49,6.44,6.49,206907
2023-12-14,6.6,6.66,6.59,6.64,122871
2023-12-15,6.63,6.67,6.6,6.63,138725
2023-12-18,6.62,6.63,6.57,6.58,233155
2023-12-19,6.58,6.66,6.58,6.66,109114
2023-12-20,6.66,6.67,6.6,6.64,143415
2023-12-21,6.56,6.61,6.53,6.61,87919
2023-12-22,6.6,6.76,6.6,6.74,97557
2023-12-27,6.77,6.79,6.73,6.74,128947
2023-12-28,6.8,6.83,6.77,6.81,66218
2023-12-29,6.82,6.84,6.8,6.82,129371
2024-01-02,6.82,6.9,6.78,6.89,148516
2024-01-03,6.87,6.88,6.76,6.78,69440
2024-01-04,6.75,6.75,6.68,6.74,44680
2024-01-05,6.73,6.74,6.65,6.72,69175
2024-01-08,6.72,6.75,6.68,6.75,62003
2024-01-09,6.83,6.91,6.81,6.91,71709
2024-01-10,6.88,6.89,6.79,6.81,71304
2024-01-11,6.85,6.86,6.74,6.75,51760
2024-01-12,6.76,6.84,6.75,6.78,65059
2024-01-15,6.75,6.75,6.72,6.74,63889
2024-01-16,6.71,6.73,6.69,6.72,58917
2024-01-17,6.65,6.66,6.64,6.65,81222
2024-01-18,6.64,6.68,6.63,6.65,105354
2024-01-19,6.67,6.68,6.61,6.63,90571
2024-01-22,6.69,6.76,6.68,6.74,71663
2024-01-23,6.75,6.77,6.73,6.73,117347
2024-01-24,6.77,6.78,6.71,6.71,104321
2024-01-25,6.69,6.76,6.68,6.73,50780
2024-01-26,6.74,6.81,6.74,6.79,38450
2024-01-29,6.77,6.82,6.76,6.81,49631
2024-01-30,6.85,6.86,6.79,6.81,53096
2024-01-31,6.81,6.83,6.78,6.8,85670
2024-02-01,6.78,6.79,6.72,6.74,150158
2024-02-02,6.78,6.8,6.74,6.78,85997
2024-02-05,6.79,6.84,6.78,6.83,118779
2024-02-06,6.83,6.9,6.82,6.89,30330
2024-02-07,6.9,6.91,6.85,6.87,66899
2024-02-08,6.83,6.86,6.82,6.84,36320
2024-02-09,6.85,6.89,6.85,6.86,130529
2024-02-12,6.88,6.93,6.88,6.93,109707
2024-02-13,6.94,6.95,6.82,6.87,109347
2024-02-14,6.83,6.9,6.83,6.9,37242
2024-02-15,6.95,6.98,6.94,6.95,64988
2024-02-16,6.97,7,6.97,7,184908
2024-02-19,6.96,6.98,6.95,6.97,25429
2024-02-20,6.96,6.96,6.9,6.91,87118
2024-02-21,6.91,6.92,6.87,6.88,99419
2024-02-22,6.93,6.97,6.88,6.97,85047
2024-02-23,6.97,7.02,6.95,7,131229
2024-02-26,7,7.04,6.98,7.01,79018
2024-02-27,7.03,7.08,7.01,7.08,89903
2024-02-28,7.1,7.1,7.06,7.06,58533
2024-02-29,7.08,7.11,7.03,7.04,89817
2024-03-01,7.01,7.09,6.98,7.09,139680
2024-03-04,7.07,7.08,7.02,7.03,207081
2024-03-05,7.04,7.06,6.97,6.99,126693
2024-03-06,6.99,7.06,6.99,7.04,92516
2024-03-07,7.01,7.1,7,7.08,81432
2024-03-08,7.09,7.16,7.08,7.12,84238
2024-03-11,7.09,7.12,7.07,7.09,92475
2024-03-12,7.09,7.1,7.06,7.07,57395
2024-03-13,7.06,7.08,7.04,7.05,114581
2024-03-14,7.05,7.06,6.98,6.98,70593
2024-03-15,7,7,6.96,6.96,91560
2024-03-18,6.97,7,6.96,7,77263
2024-03-19,6.97,7,6.95,7,45993
2024-03-20,7.02,7.04,6.98,6.98,41707
2024-03-21,7.05,7.12,7.04,7.1,69866
2024-03-22,7.1,7.13,7.06,7.07,148282
2024-03-25,7.07,7.08,7.03,7.03,67291
2024-03-26,7.04,7.05,7.02,7.04,112246
2024-03-27,7.06,7.1,7.05,7.1,40159
2024-03-28,7.14,7.18,7.14,7.18,104192
2024-04-02,7.14,7.14,6.99,7.02,210625
2024-04-03,6.99,6.99,6.95,6.98,93170
2024-04-04,6.97,6.99,6.96,6.97,63570
2024-04-05,6.88,6.92,6.87,6.92,50447
2024-04-08,6.91,6.95,6.9,6.93,90777
2024-04-09,6.92,6.98,6.91,6.97,80184
2024-04-10,7.01,7.02,6.92,6.95,128100
2024-04-11,6.95,6.98,6.92,6.94,71932
2024-04-12,6.99,7.01,6.91,6.92,66954
2024-04-15,6.91,6.93,6.85,6.87,60954
2024-04-16,6.79,6.81,6.75,6.8,248332
2024-04-17,6.77,6.78,6.71,6.71,86223
2024-04-18,6.67,6.68,6.62,6.67,75574
2024-04-19,6.6,6.64,6.58,6.61,82937
2024-04-22,6.66,6.69,6.65,6.67,62995
2024-04-23,6.72,6.82,6.7,6.81,290774
2024-04-24,6.78,6.81,6.76,6.78,164900
2024-04-25,6.79,6.79,6.64,6.65,37248
2024-04-26,6.68,6.75,6.66,6.74,42294
2024-04-29,6.74,6.81,6.74,6.8,56936
2024-04-30,6.81,6.82,6.76,6.8,44932
2024-05-02,6.88,6.9,6.82,6.85,99666
2024-05-03,6.88,6.98,6.88,6.92,35693
2024-05-06,6.94,6.95,6.9,6.92,32312
2024-05-07,6.92,6.96,6.92,6.96,41151
2024-05-08,6.96,6.97,6.93,6.93,22012
2024-05-09,6.89,6.92,6.88,6.91,7478
2024-05-10,6.95,6.98,6.93,6.94,100118
2024-05-13,6.93,6.96,6.92,6.95,38084
2024-05-14,6.94,7.01,6.94,6.98,76762
2024-05-15,7.01,7.07,7,7.07,95838
2024-05-16,7.07,7.08,7.05,7.06,20272
2024-05-17,7.06,7.07,7.01,7.02,40019
2024-05-20,7.02,7.04,7.01,7.04,30837
2024-05-21,7.02,7.03,7,7.01,301219
2024-05-22,6.99,7.04,6.98,7.04,86948
2024-05-23,7.04,7.04,6.96,6.98,44695
2024-05-24,6.93,6.95,6.91,6.94,44838
2024-05-27,6.93,6.94,6.92,6.94,81425
2024-05-28,6.93,6.94,6.86,6.86,107573
2024-05-29,6.83,6.83,6.77,6.79,61975
2024-05-30,6.78,6.81,6.78,6.81,79839
2024-05-31,6.8,6.83,6.77,6.82,138903
2024-06-03,6.85,6.89,6.82,6.86,198132
2024-06-04,6.83,6.87,6.81,6.83,31967
2024-06-05,6.86,6.94,6.84,6.94,27960
2024-06-06,6.94,6.96,6.91,6.95,76612
2024-06-07,6.94,6.95,6.89,6.95,70169
2024-06-10,6.93,6.94,6.87,6.92,108124
2024-06-11,6.94,6.95,6.9,6.9,52207
2024-06-12,6.91,6.97,6.91,6.95,56519
2024-06-13,6.91,6.93,6.88,6.9,97098
2024-06-14,6.89,6.91,6.86,6.88,79069
2024-06-17,6.89,6.89,6.83,6.83,77549
2024-06-18,6.83,6.85,6.82,6.85,80736
2024-06-19,6.83,6.84,6.79,6.81,75244
2024-06-20,6.81,6.84,6.78,6.84,1378032
2024-06-21,6.89,6.96,6.89,6.94,112199
2024-06-24,6.95,7.01,6.95,7.01,95898
2024-06-25,6.98,6.99,6.96,6.97,86087
2024-06-26,6.96,6.99,6.93,6.94,70573
2024-06-27,6.94,6.94,6.89,6.91,43117
2024-06-28,6.96,6.96,6.9,6.91,104949
2024-07-01,6.89,6.98,6.87,6.88,177988
2024-07-02,6.84,6.84,6.82,6.83,163912
2024-07-03,6.81,6.83,6.77,6.77,40004
2024-07-04,6.77,6.8,6.77,6.78,31872
2024-07-05,6.78,6.81,6.76,6.8,55369
2024-07-08,6.8,6.85,6.8,6.82,250912
2024-07-09,6.84,6.87,6.81,6.82,67779
2024-07-10,6.85,6.9,6.85,6.89,100146
2024-07-11,6.93,7.05,6.92,7.05,64566
2024-07-12,7.1,7.14,7.07,7.09,73538
2024-07-15,7.12,7.12,7.06,7.08,134625
2024-07-16,7.08,7.17,7.06,7.16,70798
2024-07-17,7.18,7.23,7.14,7.16,106200
2024-07-18,7.18,7.21,7.13,7.13,30414
2024-07-19,7.06,7.06,7.02,7.02,45731
2024-07-22,7.07,7.13,7.06,7.11,55558
2024-07-23,7.13,7.2,7.12,7.18,99778
2024-07-24,7.16,7.2,7.14,7.2,65872
2024-07-25,7.19,7.27,7.17,7.25,62528
2024-07-26,7.21,7.27,7.2,7.22,138259
2024-07-29,7.27,7.29,7.23,7.23,133374
2024-07-30,7.25,7.32,7.24,7.25,33216
2024-07-31,7.3,7.33,7.24,7.33,131682
2024-08-01,7.3,7.35,7.27,7.29,86389
2024-08-02,7.26,7.26,7.02,7.04,126313
2024-08-06,6.97,7.02,6.93,6.98,124400
2024-08-07,7.04,7.11,7.03,7.05,104080
2024-08-08,6.94,7.05,6.9,7.05,81608
2024-08-09,7.07,7.11,7.05,7.07,26551
2024-08-12,7.07,7.08,7.02,7.03,32420
2024-08-13,7.06,7.08,7.01,7.07,20657
2024-08-14,7.08,7.09,7,7.04,34166
2024-08-15,7.06,7.16,7.04,7.16,36088
2024-08-16,7.19,7.19,7.14,7.15,51946
2024-08-19,7.15,7.19,7.14,7.19,33076
2024-08-20,7.22,7.24,7.16,7.16,67997
2024-08-21,7.17,7.21,7.17,7.19,24449
2024-08-22,7.21,7.24,7.2,7.21,43566
2024-08-23,7.19,7.22,7.19,7.22,41542
2024-08-26,7.2,7.25,7.2,7.2,62685
2024-08-27,7.21,7.22,7.17,7.17,33669
2024-08-28,7.22,7.25,7.2,7.21,71829
2024-08-29,7.23,7.31,7.23,7.3,19141
2024-08-30,7.28,7.31,7.25,7.26,50684
2024-09-02,7.27,7.28,7.24,7.27,62105
2024-09-03,7.27,7.29,7.22,7.23,31277
2024-09-04,7.15,7.17,7.13,7.16,31267
2024-09-05,7.13,7.14,7.09,7.09,46497
2024-09-06,7.1,7.18,7.06,7.06,42462
2024-09-09,7.11,7.18,7.11,7.18,37284
2024-09-10,7.14,7.19,7.14,7.17,37990
2024-09-11,7.17,7.18,7.13,7.17,30857
2024-09-12,7.22,7.23,7.13,7.18,32352
2024-09-13,7.21,7.26,7.2,7.25,27243
2024-09-16,7.27,7.29,7.25,7.26,37712
2024-09-17,7.28,7.32,7.28,7.32,32427
2024-09-18,7.26,7.27,7.22,7.26,21581
2024-09-19,7.31,7.35,7.31,7.34,16898
2024-09-20,7.304,7.304,7.216,7.237,47663
2024-09-23,7.256,7.303,7.218,7.225,54039
2024-09-24,7.226,7.226,7.168,7.192,63780
2024-09-25,7.139,7.173,7.104,7.123,27758
2024-09-26,7.132,7.176,7.12,7.13,74465
2024-09-27,7.175,7.232,7.15,7.232,63619
2024-09-30,7.178,7.205,7.141,7.185,66180
2024-10-01,7.216,7.249,7.153,7.18,70495
2024-10-02,7.184,7.224,7.139,7.221,36383
2024-10-03,7.211,7.217,7.15,7.177,37277
2024-10-04,7.163,7.231,7.158,7.199,48729
2024-10-07,7.219,7.219,7.169,7.176,52371
2024-10-08,7.128,7.191,7.128,7.19,34310
2024-10-09,7.175,7.216,7.175,7.216,35295
2024-10-10,7.202,7.209,7.158,7.205,31930
2024-10-11,7.183,7.268,7.173,7.268,51335
2024-10-14,7.292,7.311,7.266,7.303,63663
2024-10-15,7.359,7.361,7.323,7.356,92248
2024-10-16,7.34,7.346,7.295,7.325,37878
2024-10-17,7.333,7.4,7.333,7.348,129512
2024-10-18,7.336,7.372,7.333,7.365,27735
2024-10-21,7.402,7.41,7.312,7.315,64688
2024-10-22,7.297,7.297,7.262,7.289,22934
2024-10-23,7.311,7.316,7.251,7.259,27251
2024-10-24,7.289,7.301,7.254,7.254,49291
2024-10-25,7.214,7.249,7.208,7.238,102092
2024-10-28,7.231,7.282,7.211,7.255,25364
2024-10-29,7.265,7.274,7.248,7.248,22237
2024-10-30,7.235,7.269,7.224,7.255,172327
2024-10-31,7.222,7.234,7.162,7.199,89964
2024-11-01,7.175,7.282,7.175,7.282,36038
2024-11-04,7.245,7.308,7.239,7.293,99428
2024-11-05,7.284,7.294,7.22,7.276,86150
2024-11-06,7.526,7.56,7.37,7.392,145913
2024-11-07,7.421,7.464,7.415,7.434,39386
2024-11-08,7.451,7.473,7.42,7.473,43446
2024-11-11,7.536,7.603,7.536,7.603,106394
2024-11-12,7.534,7.555,7.486,7.49,42622
2024-11-13,7.45,7.496,7.437,7.496,29542
2024-11-14,7.475,7.501,7.39,7.406,64669
2024-11-15,7.291,7.291,7.115,7.135,102843
2024-11-18,7.099,7.101,7.06,7.09,93327
2024-11-19,7.087,7.093,7.012,7.092,115438
2024-11-20,7.144,7.184,7.131,7.173,262346
2024-11-21,7.196,7.275,7.187,7.275,45423
2024-11-22,7.303,7.411,7.303,7.411,102386
2024-11-25,7.44,7.486,7.417,7.478,44360
2024-11-26,7.448,7.45,7.395,7.442,115211
2024-11-27,7.478,7.505,7.445,7.49,128496
2024-11-28,7.539,7.563,7.537,7.557,44880
2024-11-29,7.549,7.567,7.52,7.542,76696
2024-12-02,7.556,7.581,7.542,7.572,191177
2024-12-03,7.592,7.597,7.515,7.536,49536
2024-12-04,7.506,7.538,7.491,7.538,32026
2024-12-05,7.518,7.532,7.45,7.457,61543
2024-12-06,7.418,7.506,7.405,7.47,64317
2024-12-09,7.465,7.51,7.446,7.478,83410
2024-12-10,7.49,7.527,7.483,7.524,117083
2024-12-12,7.474,7.512,7.462,7.495,88303
2024-12-13,7.464,7.464,7.373,7.383,50229
2024-12-16,7.385,7.455,7.366,7.449,87954
2024-12-17,7.39,7.441,7.378,7.405,20800
2024-12-18,7.44,7.444,7.399,7.431,411651
2024-12-19,7.284,7.306,7.232,7.273,57243
2024-12-20,7.234,7.332,7.182,7.327,47360
2024-12-23,7.329,7.34,7.285,7.291,142917
2024-12-27,7.394,7.394,7.31,7.328,155902
2024-12-30,7.338,7.36,7.297,7.313,62252
2025-01-02,7.343,7.462,7.304,7.462,430554
2025-01-03,7.4,7.446,7.379,7.446,57042
2025-01-06,7.446,7.482,7.418,7.469,107304
2025-01-07,7.445,7.561,7.424,7.505,117390
2025-01-08,7.529,7.561,7.498,7.55,78397
2025-01-09,7.562,7.592,7.55,7.582,55016
2025-01-10,7.583,7.583,7.516,7.536,48822
2025-01-13,7.514,7.566,7.505,7.564,111631
2025-01-14,7.609,7.623,7.496,7.499,59665
2025-01-15,7.465,7.561,7.46,7.507,44007
2025-01-16,7.534,7.554,7.484,7.527,43139
2025-01-17,7.573,7.574,7.533,7.539,35009
2025-01-20,7.531,7.538,7.499,7.522,86586
2025-01-21,7.518,7.589,7.518,7.589,71798
2025-01-22,7.625,7.646,7.605,7.64,44979
2025-01-23,7.648,7.65,7.583,7.642,41685
2025-01-24,7.667,7.667,7.611,7.645,34907
2025-01-27,7.608,7.7,7.589,7.683,193443
2025-01-28,7.706,7.762,7.703,7.711,97555
2025-01-29,7.719,7.749,7.691,7.697,91561
2025-01-30,7.715,7.796,7.708,7.769,51813
2025-01-31,7.788,7.841,7.78,7.82,159713
2025-02-03,7.732,7.767,7.704,7.766,174712
2025-02-04,7.729,7.731,7.652,7.684,67802
2025-02-05,7.684,7.781,7.67,7.776,53153
2025-02-06,7.838,7.859,7.784,7.789,75779
2025-02-07,7.711,7.728,7.652,7.658,78051
2025-02-10,7.666,7.681,7.612,7.617,56620
2025-02-11,7.622,7.623,7.552,7.558,54268
2025-02-12,7.53,7.546,7.419,7.499,98929
2025-02-13,7.501,7.554,7.483,7.519,106401
2025-02-14,7.536,7.54,7.5,7.514,80964
2025-02-17,7.525,7.544,7.516,7.544,50968
2025-02-18,7.542,7.569,7.53,7.53,26933
2025-02-19,7.532,7.593,7.508,7.587,66614
2025-02-20,7.553,7.581,7.544,7.567,38052
2025-02-21,7.555,7.594,7.541,7.578,98967
2025-02-24,7.555,7.581,7.521,7.563,64967
2025-02-25,7.559,7.569,7.438,7.438,124276
2025-02-26,7.498,7.532,7.489,7.52,52483
2025-02-27,7.495,7.52,7.473,7.515,66761
2025-02-28,7.429,7.435,7.4,7.423,99094
2025-03-03,7.499,7.5,7.415,7.428,76293
2025-03-04,7.361,7.361,7.235,7.26,78403
2025-03-05,7.265,7.273,7.197,7.201,26294
2025-03-06,7.21,7.216,7.125,7.211,87618
2025-03-07,7.157,7.174,7.1,7.106,73223
2025-03-10,7.132,7.134,7.035,7.073,81234
2025-03-11,6.995,6.997,6.835,6.859,106539
2025-03-12,6.946,6.998,6.91,6.949,67052
2025-03-13,6.941,6.974,6.904,6.92,113618
2025-03-14,6.94,6.988,6.909,6.973,114186
2025-03-17,6.961,7.029,6.951,7.023,123425
2025-03-18,7.027,7.042,6.963,6.984,41595
2025-03-19,6.972,7.017,6.971,7.016,65154
2025-03-20,7.048,7.07,7.016,7.027,34946
2025-03-21,6.989,7.022,6.953,7.022,64671
2025-03-24,7.021,7.093,7.021,7.075,56387
2025-03-25,7.07,7.09,7.022,7.022,36441
2025-03-26,7.022,7.033,6.924,6.938,96536
2025-03-27,6.946,6.976,6.924,6.95,30935
2025-03-28,6.925,6.949,6.84,6.852,34645
2025-03-31,6.803,6.817,6.711,6.767,276112
2025-04-01,6.84,6.847,6.741,6.803,60167
2025-04-02,6.695,6.733,6.637,6.733,54649
2025-04-03,6.59,6.61,6.487,6.537,156998
2025-04-04,6.5,6.506,6.25,6.301,122094
2025-04-07,5.953,6.207,5.904,6.115,241907
2025-04-08,6.24,6.36,6.213,6.262,119725
2025-04-09,5.968,6.001,5.808,5.84,0
2025-04-10,6.357,6.393,5.964,5.964,112508
2025-04-11,6.025,6.033,5.89,5.973,138666
2025-04-14,6.12,6.22,6.12,6.211,26907
2025-04-15,6.25,6.302,6.216,6.259,122649
2025-04-16,6.196,6.226,6.16,6.214,134374
2025-04-17,6.19,6.203,6.125,6.152,141290
2025-04-22,6.118,6.17,6.09,6.17,62255
2025-04-23,6.292,6.411,6.274,6.332,99814
2025-04-24,6.293,6.377,6.269,6.373,82162
2025-04-25,6.402,6.416,6.339,6.364,62916
2025-04-28,6.401,6.452,6.385,6.4,32896
2025-04-29,6.44,6.46,6.415,6.45,15237
2025-04-30,6.493,6.535,6.44,6.508,140436
2025-05-02,6.588,6.641,6.574,6.614,69949
2025-05-05,6.615,6.624,6.573,6.617,53939
2025-05-06,6.596,6.609,6.504,6.529,31844
2025-05-07,6.366,6.386,6.332,6.356,29004
2025-05-08,6.424,6.425,6.36,6.412,76015
2025-05-09,6.436,6.49,6.417,6.422,70746
2025-05-12,6.381,6.578,6.381,6.578,104919
2025-05-13,6.61,6.617,6.481,6.495,124092
2025-05-14,6.451,6.463,6.384,6.397,53463
2025-05-15,6.368,6.42,6.35,6.42,68283
2025-05-16,6.461,6.523,6.437,6.523,74996
2025-05-19,6.492,6.52,6.456,6.508,56474
2025-05-20,6.539,6.577,6.519,6.574,46172
2025-05-21,6.568,6.57,6.52,6.533,58533
2025-05-22,6.468,6.481,6.414,6.442,23256
2025-05-23,6.446,6.453,6.339,6.393,110079
2025-05-26,6.429,6.46,6.429,6.45,26625
2025-05-27,6.47,6.511,6.461,6.502,36117
2025-05-28,6.5,6.525,6.482,6.513,24761
2025-05-29,6.577,6.591,6.48,6.51,26864
2025-05-30,6.527,6.562,6.5,6.536,82561
2025-06-02,6.491,6.508,6.436,6.498,145549
2025-06-03,6.514,6.571,6.494,6.571,51097
2025-06-04,6.571,6.618,6.56,6.6,57637
2025-06-05,6.59,6.608,6.521,6.603,95236
2025-06-06,6.594,6.666,6.588,6.654,21441
2025-06-09,6.656,6.675,6.629,6.656,72127
2025-06-10,6.691,6.736,6.678,6.729,105169
2025-06-11,6.706,6.727,6.688,6.689,39192
2025-06-12,6.638,6.641,6.584,6.613,73886
2025-06-13,6.56,6.611,6.542,6.591,71542
2025-06-16,6.567,6.567,6.485,6.516,112455
2025-06-17,6.498,6.506,6.458,6.477,44603
2025-06-18,6.465,6.479,6.428,6.478,46733
2025-06-19,6.438,6.439,6.414,6.415,15375
2025-06-20,6.438,6.485,6.421,6.439,57237
2025-06-23,6.443,6.487,6.418,6.418,48004
2025-06-24,6.478,6.493,6.454,6.477,35385
2025-06-25,6.524,6.525,6.447,6.451,35989
2025-06-26,6.459,6.494,6.446,6.476,48211
2025-06-27,6.48,6.491,6.447,6.478,50207
2025-06-30,6.472,6.48,6.456,6.458,105302
2025-07-01,6.43,6.51,6.389,6.51,84988
2025-07-02,6.503,6.521,6.468,6.521,70063
2025-07-03,6.547,6.61,6.532,6.548,49837
2025-07-04,6.513,6.525,6.497,6.515,31747
2025-07-07,6.525,6.56,6.5,6.501,75656
2025-07-08,6.488,6.589,6.477,6.566,206675
2025-07-09,6.548,6.624,6.544,6.59,54080
2025-07-10,6.633,6.757,6.632,6.743,38498
2025-07-11,6.725,6.728,6.626,6.628,64979
2025-07-14,6.6,6.631,6.591,6.624,77170
2025-07-15,6.645,6.66,6.571,6.58,60360
2025-07-16,6.539,6.62,6.516,6.516,59710
2025-07-17,6.635,6.66,6.625,6.653,50172