Data,Otwarcie,Najwyzszy,Najnizszy,Zamkniecie 2016-07-01,100.07,100.07,100.07,100.07 2016-07-04,100.12,100.12,100.12,100.12 2016-07-05,100.13,100.13,100.13,100.13 2016-07-06,100.13,100.13,100.13,100.13 2016-07-07,100.14,100.14,100.14,100.14 2016-07-08,100.19,100.19,100.19,100.19 2016-07-11,100.21,100.21,100.21,100.21 2016-07-12,100.24,100.24,100.24,100.24 2016-07-13,100.25,100.25,100.25,100.25 2016-07-14,100.25,100.25,100.25,100.25 2016-07-15,100.34,100.34,100.34,100.34 2016-07-18,100.35,100.35,100.35,100.35 2016-07-19,100.35,100.35,100.35,100.35 2016-07-20,100.36,100.36,100.36,100.36 2016-07-21,100.36,100.36,100.36,100.36 2016-07-22,100.36,100.36,100.36,100.36 2016-07-25,100.37,100.37,100.37,100.37 2016-07-26,100.38,100.38,100.38,100.38 2016-07-27,100.42,100.42,100.42,100.42 2016-07-28,100.43,100.43,100.43,100.43 2016-07-29,100.43,100.43,100.43,100.43 2016-08-01,100.69,100.69,100.69,100.69 2016-08-02,100.62,100.62,100.62,100.62 2016-08-03,100.75,100.75,100.75,100.75 2016-08-04,100.76,100.76,100.76,100.76 2016-08-05,100.77,100.77,100.77,100.77 2016-08-08,100.8,100.8,100.8,100.8 2016-08-09,100.81,100.81,100.81,100.81 2016-08-10,100.84,100.84,100.84,100.84 2016-08-11,100.85,100.85,100.85,100.85 2016-08-12,100.86,100.86,100.86,100.86 2016-08-16,101.03,101.03,101.03,101.03 2016-08-17,101.04,101.04,101.04,101.04 2016-08-18,101.05,101.05,101.05,101.05 2016-08-19,101.05,101.05,101.05,101.05 2016-08-22,101.07,101.07,101.07,101.07 2016-08-23,101.09,101.09,101.09,101.09 2016-08-24,101.1,101.1,101.1,101.1 2016-08-25,101.1,101.1,101.1,101.1 2016-08-26,101.11,101.11,101.11,101.11 2016-08-29,101.13,101.13,101.13,101.13 2016-08-30,101.13,101.13,101.13,101.13 2016-08-31,101.15,101.15,101.15,101.15 2016-09-01,101.12,101.12,101.12,101.12 2016-09-02,101.06,101.06,101.06,101.06 2016-09-05,101.08,101.08,101.08,101.08 2016-09-06,101.2,101.2,101.2,101.2 2016-09-07,101.17,101.17,101.17,101.17 2016-09-08,100.8,100.8,100.8,100.8 2016-09-09,100.74,100.74,100.74,100.74 2016-09-12,100.75,100.75,100.75,100.75 2016-09-13,100.73,100.73,100.73,100.73 2016-09-14,100.78,100.78,100.78,100.78 2016-09-15,100.74,100.74,100.74,100.74 2016-09-16,100.72,100.72,100.72,100.72 2016-09-19,100.79,100.79,100.79,100.79 2016-09-20,100.83,100.83,100.83,100.83 2016-09-21,100.8,100.8,100.8,100.8 2016-09-22,100.99,100.99,100.99,100.99 2016-09-23,100.91,100.91,100.91,100.91 2016-09-26,100.89,100.89,100.89,100.89 2016-09-27,100.75,100.75,100.75,100.75 2016-09-28,100.67,100.67,100.67,100.67 2016-09-29,100.62,100.62,100.62,100.62 2016-09-30,100.65,100.65,100.65,100.65 2016-10-03,100.73,100.73,100.73,100.73 2016-10-04,100.93,100.93,100.93,100.93 2016-10-05,100.62,100.62,100.62,100.62 2016-10-06,100.51,100.51,100.51,100.51 2016-10-07,100.36,100.36,100.36,100.36 2016-10-10,100.32,100.32,100.32,100.32 2016-10-11,100.23,100.23,100.23,100.23 2016-10-12,100.25,100.25,100.25,100.25 2016-10-13,100.32,100.32,100.32,100.32 2016-10-14,100.21,100.21,100.21,100.21 2016-10-17,100.25,100.25,100.25,100.25 2016-10-18,100.28,100.28,100.28,100.28 2016-10-19,100.41,100.41,100.41,100.41 2016-10-20,100.51,100.51,100.51,100.51 2016-10-21,100.5,100.5,100.5,100.5 2016-10-24,100.55,100.55,100.55,100.55 2016-10-25,100.49,100.49,100.49,100.49 2016-10-26,100.35,100.35,100.35,100.35 2016-10-27,100.11,100.11,100.11,100.11 2016-10-28,100.38,100.38,100.38,100.38 2016-10-31,100.42,100.42,100.42,100.42 2016-11-02,100.29,100.29,100.29,100.29 2016-11-03,100.23,100.23,100.23,100.23 2016-11-04,100.34,100.34,100.34,100.34 2016-11-07,100.39,100.39,100.39,100.39 2016-11-08,100.27,100.27,100.27,100.27 2016-11-09,100.24,100.24,100.24,100.24 2016-11-10,99.98,99.98,99.98,99.98 2016-11-14,99.16,99.16,99.16,99.16 2016-11-15,99.21,99.21,99.21,99.21 2016-11-16,98.99,98.99,98.99,98.99 2016-11-17,99.04,99.04,99.04,99.04 2016-11-18,98.92,98.92,98.92,98.92 2016-11-21,99.23,99.23,99.23,99.23 2016-11-22,99.48,99.48,99.48,99.48 2016-11-23,99.21,99.21,99.21,99.21 2016-11-24,99.34,99.34,99.34,99.34 2016-11-25,99.55,99.55,99.55,99.55 2016-11-28,99.58,99.58,99.58,99.58 2016-11-29,99.54,99.54,99.54,99.54 2016-11-30,99.43,99.43,99.43,99.43 2016-12-01,99.18,99.18,99.18,99.18 2016-12-02,99.06,99.06,99.06,99.06 2016-12-05,99.24,99.24,99.24,99.24 2016-12-06,99.67,99.67,99.67,99.67 2016-12-07,100.03,100.03,100.03,100.03 2016-12-08,100.2,100.2,100.2,100.2 2016-12-09,100.16,100.16,100.16,100.16 2016-12-12,100.12,100.12,100.12,100.12 2016-12-13,100.38,100.38,100.38,100.38 2016-12-14,100.68,100.68,100.68,100.68 2016-12-15,100.54,100.54,100.54,100.54 2016-12-16,100.69,100.69,100.69,100.69 2016-12-19,100.75,100.75,100.75,100.75 2016-12-20,100.89,100.89,100.89,100.89 2016-12-21,100.89,100.89,100.89,100.89 2016-12-22,100.89,100.89,100.89,100.89 2016-12-23,100.9,100.9,100.9,100.9 2016-12-27,100.91,100.91,100.91,100.91 2016-12-28,100.67,100.67,100.67,100.67 2016-12-29,100.72,100.72,100.72,100.72 2016-12-30,100.34,100.34,100.34,100.34 2017-01-02,99.86,99.86,99.86,99.86 2017-01-03,99.78,99.78,99.78,99.78 2017-01-04,99.76,99.76,99.76,99.76 2017-01-05,99.84,99.84,99.84,99.84 2017-01-09,99.96,99.96,99.96,99.96 2017-01-10,100.48,100.48,100.48,100.48 2017-01-11,100.68,100.68,100.68,100.68 2017-01-12,100.71,100.71,100.71,100.71 2017-01-13,100.68,100.68,100.68,100.68 2017-01-16,100.73,100.73,100.73,100.73 2017-01-17,100.74,100.74,100.74,100.74 2017-01-18,100.75,100.75,100.75,100.75 2017-01-19,100.65,100.65,100.65,100.65 2017-01-20,100.61,100.61,100.61,100.61 2017-01-23,100.71,100.71,100.71,100.71 2017-01-24,100.75,100.75,100.75,100.75 2017-01-25,100.74,100.74,100.74,100.74 2017-01-26,100.56,100.56,100.56,100.56 2017-01-27,100.59,100.59,100.59,100.59 2017-01-30,100.68,100.68,100.68,100.68 2017-01-31,100.7,100.7,100.7,100.7 2017-02-01,100.75,100.75,100.75,100.75 2017-02-02,100.94,100.94,100.94,100.94 2017-02-03,100.93,100.93,100.93,100.93 2017-02-06,100.99,100.99,100.99,100.99 2017-02-07,100.88,100.88,100.88,100.88 2017-02-08,100.95,100.95,100.95,100.95 2017-02-09,101,101,101,101 2017-02-10,101.03,101.03,101.03,101.03 2017-02-13,100.99,100.99,100.99,100.99 2017-02-14,101.02,101.02,101.02,101.02 2017-02-15,100.96,100.96,100.96,100.96 2017-02-16,101.01,101.01,101.01,101.01 2017-02-17,100.92,100.92,100.92,100.92 2017-02-20,100.95,100.95,100.95,100.95 2017-02-21,100.93,100.93,100.93,100.93 2017-02-22,100.92,100.92,100.92,100.92 2017-02-23,101.08,101.08,101.08,101.08 2017-02-24,101.15,101.15,101.15,101.15 2017-02-27,101.2,101.2,101.2,101.2 2017-02-28,101.23,101.23,101.23,101.23 2017-03-01,101.3,101.3,101.3,101.3 2017-03-02,101.54,101.54,101.54,101.54 2017-03-03,101.59,101.59,101.59,101.59 2017-03-06,101.64,101.64,101.64,101.64 2017-03-07,101.48,101.48,101.48,101.48 2017-03-08,101.26,101.26,101.26,101.26 2017-03-09,101.28,101.28,101.28,101.28 2017-03-10,101.42,101.42,101.42,101.42 2017-03-13,101.54,101.54,101.54,101.54 2017-03-14,101.42,101.42,101.42,101.42 2017-03-15,101.46,101.46,101.46,101.46 2017-03-16,101.51,101.51,101.51,101.51 2017-03-17,101.52,101.52,101.52,101.52 2017-03-20,101.52,101.52,101.52,101.52 2017-03-21,101.51,101.51,101.51,101.51 2017-03-22,101.69,101.69,101.69,101.69 2017-03-23,101.81,101.81,101.81,101.81 2017-03-24,101.8,101.8,101.8,101.8 2017-03-27,101.85,101.85,101.85,101.85 2017-03-28,101.87,101.87,101.87,101.87 2017-03-29,101.91,101.91,101.91,101.91 2017-03-30,101.97,101.97,101.97,101.97 2017-03-31,102.03,102.03,102.03,102.03 2017-04-03,102.12,102.12,102.12,102.12 2017-04-04,102.14,102.14,102.14,102.14 2017-04-05,102.19,102.19,102.19,102.19 2017-04-06,102.21,102.21,102.21,102.21 2017-04-07,102.19,102.19,102.19,102.19 2017-04-10,102.14,102.14,102.14,102.14 2017-04-11,102.11,102.11,102.11,102.11 2017-04-12,102.08,102.08,102.08,102.08 2017-04-13,102.1,102.1,102.1,102.1 2017-04-18,102.07,102.07,102.07,102.07 2017-04-19,102.11,102.11,102.11,102.11 2017-04-20,102.05,102.05,102.05,102.05 2017-04-21,102.13,102.13,102.13,102.13 2017-04-24,102.21,102.21,102.21,102.21 2017-04-25,102.04,102.04,102.04,102.04 2017-04-26,101.97,101.97,101.97,101.97 2017-04-27,102.08,102.08,102.08,102.08 2017-04-28,102.06,102.06,102.06,102.06 2017-05-02,102.07,102.07,102.07,102.07 2017-05-04,101.92,101.92,101.92,101.92 2017-05-05,101.94,101.94,101.94,101.94 2017-05-08,101.9,101.9,101.9,101.9 2017-05-09,101.81,101.81,101.81,101.81 2017-05-10,101.95,101.95,101.95,101.95 2017-05-11,101.94,101.94,101.94,101.94 2017-05-12,102.06,102.06,102.06,102.06 2017-05-15,102.06,102.06,102.06,102.06 2017-05-16,101.95,101.95,101.95,101.95 2017-05-17,101.95,101.95,101.95,101.95 2017-05-18,101.98,101.98,101.98,101.98 2017-05-19,102.05,102.05,102.05,102.05 2017-05-22,102.03,102.03,102.03,102.03 2017-05-23,102.01,102.01,102.01,102.01 2017-05-24,102.11,102.11,102.11,102.11 2017-05-25,102.23,102.23,102.23,102.23 2017-05-26,102.29,102.29,102.29,102.29 2017-05-29,102.35,102.35,102.35,102.35 2017-05-30,102.31,102.31,102.31,102.31 2017-05-31,102.36,102.36,102.36,102.36 2017-06-01,102.35,102.35,102.35,102.35 2017-06-02,102.47,102.47,102.47,102.47 2017-06-05,102.51,102.51,102.51,102.51 2017-06-06,102.53,102.53,102.53,102.53 2017-06-07,102.52,102.52,102.52,102.52 2017-06-08,102.51,102.51,102.51,102.51 2017-06-09,102.53,102.53,102.53,102.53 2017-06-12,102.48,102.48,102.48,102.48 2017-06-13,102.49,102.49,102.49,102.49 2017-06-14,102.59,102.59,102.59,102.59 2017-06-16,102.58,102.58,102.58,102.58 2017-06-19,102.55,102.55,102.55,102.55 2017-06-20,102.46,102.46,102.46,102.46 2017-06-21,102.43,102.43,102.43,102.43 2017-06-22,102.49,102.49,102.49,102.49 2017-06-23,102.51,102.51,102.51,102.51 2017-06-26,102.62,102.62,102.62,102.62 2017-06-27,102.59,102.59,102.59,102.59 2017-06-28,102.53,102.53,102.53,102.53 2017-06-29,102.43,102.43,102.43,102.43 2017-06-30,102.52,102.52,102.52,102.52 2017-07-03,102.69,102.69,102.69,102.69 2017-07-04,102.91,102.91,102.91,102.91 2017-07-05,102.62,102.62,102.62,102.62 2017-07-06,102.47,102.47,102.47,102.47 2017-07-07,102.56,102.56,102.56,102.56 2017-07-10,102.7,102.7,102.7,102.7 2017-07-11,102.67,102.67,102.67,102.67 2017-07-12,102.73,102.73,102.73,102.73 2017-07-13,102.78,102.78,102.78,102.78 2017-07-14,102.86,102.86,102.86,102.86 2017-07-17,102.9,102.9,102.9,102.9 2017-07-18,102.91,102.91,102.91,102.91 2017-07-19,102.91,102.91,102.91,102.91 2017-07-20,102.91,102.91,102.91,102.91 2017-07-21,102.86,102.86,102.86,102.86 2017-07-24,102.84,102.84,102.84,102.84 2017-07-25,102.82,102.82,102.82,102.82 2017-07-26,102.89,102.89,102.89,102.89 2017-07-27,102.89,102.89,102.89,102.89 2017-07-28,102.88,102.88,102.88,102.88 2017-07-31,102.88,102.88,102.88,102.88 2017-08-01,102.99,102.99,102.99,102.99 2017-08-02,102.98,102.98,102.98,102.98 2017-08-03,103.02,103.02,103.02,103.02 2017-08-04,102.98,102.98,102.98,102.98 2017-08-07,103.02,103.02,103.02,103.02 2017-08-08,103.02,103.02,103.02,103.02 2017-08-09,102.96,102.96,102.96,102.96 2017-08-10,102.94,102.94,102.94,102.94 2017-08-11,102.85,102.85,102.85,102.85 2017-08-14,102.89,102.89,102.89,102.89 2017-08-16,102.95,102.95,102.95,102.95 2017-08-17,102.91,102.91,102.91,102.91 2017-08-18,103,103,103,103 2017-08-21,103.05,103.05,103.05,103.05 2017-08-22,103.11,103.11,103.11,103.11 2017-08-23,103.11,103.11,103.11,103.11 2017-08-24,103.19,103.19,103.19,103.19 2017-08-25,103.2,103.2,103.2,103.2 2017-08-28,103.23,103.23,103.23,103.23 2017-08-29,103.12,103.12,103.12,103.12 2017-08-30,103.18,103.18,103.18,103.18 2017-08-31,103.42,103.42,103.42,103.42 2017-09-01,103.65,103.65,103.65,103.65 2017-09-04,103.68,103.68,103.68,103.68 2017-09-05,103.71,103.71,103.71,103.71 2017-09-06,103.69,103.69,103.69,103.69 2017-09-07,103.69,103.69,103.69,103.69 2017-09-08,103.72,103.72,103.72,103.72 2017-09-11,103.75,103.75,103.75,103.75 2017-09-12,103.75,103.75,103.75,103.75 2017-09-13,103.72,103.72,103.72,103.72 2017-09-14,103.65,103.65,103.65,103.65 2017-09-15,103.53,103.53,103.53,103.53 2017-09-18,103.52,103.52,103.52,103.52 2017-09-19,102.25,102.25,102.25,102.25 2017-09-20,103.78,103.78,103.78,103.78 2017-09-21,103.68,103.68,103.68,103.68 2017-09-22,103.66,103.66,103.66,103.66 2017-09-25,103.72,103.72,103.72,103.72 2017-09-26,103.72,103.72,103.72,103.72 2017-09-27,103.68,103.68,103.68,103.68 2017-09-28,103.73,103.73,103.73,103.73 2017-09-29,103.87,103.87,103.87,103.87 2017-10-02,103.73,103.73,103.73,103.73 2017-10-03,103.66,103.66,103.66,103.66 2017-10-04,103.63,103.63,103.63,103.63 2017-10-05,103.62,103.62,103.62,103.62 2017-10-06,103.4,103.4,103.4,103.4 2017-10-09,103.3,103.3,103.3,103.3 2017-10-10,103.26,103.26,103.26,103.26 2017-10-11,103.37,103.37,103.37,103.37 2017-10-12,103.37,103.37,103.37,103.37 2017-10-13,103.41,103.41,103.41,103.41 2017-10-16,103.4,103.4,103.4,103.4 2017-10-17,103.28,103.28,103.28,103.28 2017-10-18,103.14,103.14,103.14,103.14 2017-10-19,103.09,103.09,103.09,103.09 2017-10-20,103.1,103.1,103.1,103.1 2017-10-23,103.05,103.05,103.05,103.05 2017-10-24,102.94,102.94,102.94,102.94 2017-10-25,103.06,103.06,103.06,103.06 2017-10-26,103.03,103.03,103.03,103.03 2017-10-27,103.15,103.15,103.15,103.15 2017-10-30,103.19,103.19,103.19,103.19 2017-10-31,103.26,103.26,103.26,103.26 2017-11-02,103.08,103.08,103.08,103.08 2017-11-03,103.04,103.04,103.04,103.04 2017-11-06,103.08,103.08,103.08,103.08 2017-11-07,102.98,102.98,102.98,102.98 2017-11-08,102.91,102.91,102.91,102.91 2017-11-09,102.97,102.97,102.97,102.97 2017-11-10,103.05,103.05,103.05,103.05 2017-11-13,103,103,103,103 2017-11-14,102.93,102.93,102.93,102.93 2017-11-15,102.83,102.83,102.83,102.83 2017-11-16,103.02,103.02,103.02,103.02 2017-11-17,103.08,103.08,103.08,103.08 2017-11-20,103.06,103.06,103.06,103.06 2017-11-21,103.1,103.1,103.1,103.1 2017-11-22,103.2,103.2,103.2,103.2 2017-11-23,103.44,103.44,103.44,103.44 2017-11-24,103.56,103.56,103.56,103.56 2017-11-27,103.62,103.62,103.62,103.62 2017-11-28,103.61,103.61,103.61,103.61 2017-11-29,103.54,103.54,103.54,103.54 2017-11-30,103.4,103.4,103.4,103.4 2017-12-01,103.3,103.3,103.3,103.3 2017-12-04,103.3,103.3,103.3,103.3 2017-12-05,103.4,103.4,103.4,103.4 2017-12-06,103.34,103.34,103.34,103.34 2017-12-07,103.28,103.28,103.28,103.28 2017-12-08,103.36,103.36,103.36,103.36 2017-12-11,103.33,103.33,103.33,103.33 2017-12-12,103.5,103.5,103.5,103.5 2017-12-13,103.58,103.58,103.58,103.58 2017-12-14,103.71,103.71,103.71,103.71 2017-12-15,103.75,103.75,103.75,103.75 2017-12-18,103.88,103.88,103.88,103.88 2017-12-19,103.89,103.89,103.89,103.89 2017-12-20,103.86,103.86,103.86,103.86 2017-12-21,103.93,103.93,103.93,103.93 2017-12-22,103.99,103.99,103.99,103.99 2017-12-27,103.94,103.94,103.94,103.94 2017-12-28,104.16,104.16,104.16,104.16 2017-12-29,104.19,104.19,104.19,104.19 2018-01-03,104.29,104.29,104.29,104.29 2018-01-04,104.4,104.4,104.4,104.4 2018-01-05,104.54,104.54,104.54,104.54 2018-01-08,104.52,104.52,104.52,104.52 2018-01-09,104.54,104.54,104.54,104.54 2018-01-10,104.3,104.3,104.3,104.3 2018-01-11,104.33,104.33,104.33,104.33 2018-01-12,104.25,104.25,104.25,104.25 2018-01-15,104.28,104.28,104.28,104.28 2018-01-16,104.4,104.4,104.4,104.4 2018-01-17,104.37,104.37,104.37,104.37 2018-01-18,104.4,104.4,104.4,104.4 2018-01-19,104.53,104.53,104.53,104.53 2018-01-22,104.59,104.59,104.59,104.59 2018-01-23,104.69,104.69,104.69,104.69 2018-01-24,104.54,104.54,104.54,104.54 2018-01-25,104.42,104.42,104.42,104.42 2018-01-26,104.44,104.44,104.44,104.44 2018-01-29,104.37,104.37,104.37,104.37 2018-01-30,104.34,104.34,104.34,104.34 2018-01-31,104.38,104.38,104.38,104.38 2018-02-01,104.1,104.1,104.1,104.1 2018-02-02,103.83,103.83,103.83,103.83 2018-02-05,103.71,103.71,103.71,103.71 2018-02-06,103.45,103.45,103.45,103.45 2018-02-07,103.55,103.55,103.55,103.55 2018-02-08,102.99,102.99,102.99,102.99 2018-02-09,102.99,102.99,102.99,102.99 2018-02-12,103.41,103.41,103.41,103.41 2018-02-13,103.49,103.49,103.49,103.49 2018-02-14,103.88,103.88,103.88,103.88 2018-02-15,103.86,103.86,103.86,103.86 2018-02-16,103.97,103.97,103.97,103.97 2018-02-19,103.79,103.79,103.79,103.79 2018-02-20,103.81,103.81,103.81,103.81 2018-02-21,103.74,103.74,103.74,103.74 2018-02-22,104.03,104.03,104.03,104.03 2018-02-23,104.19,104.19,104.19,104.19 2018-02-26,104.29,104.29,104.29,104.29 2018-02-27,104.25,104.25,104.25,104.25 2018-02-28,104.01,104.01,104.01,104.01 2018-03-01,103.88,103.88,103.88,103.88 2018-03-02,103.69,103.69,103.69,103.69 2018-03-05,103.87,103.87,103.87,103.87 2018-03-06,104.02,104.02,104.02,104.02 2018-03-07,104.22,104.22,104.22,104.22 2018-03-08,104.43,104.43,104.43,104.43 2018-03-09,104.6,104.6,104.6,104.6 2018-03-12,104.71,104.71,104.71,104.71 2018-03-13,104.47,104.47,104.47,104.47 2018-03-14,104.41,104.41,104.41,104.41 2018-03-15,104.47,104.47,104.47,104.47 2018-03-16,104.25,104.25,104.25,104.25 2018-03-19,103.77,103.77,103.77,103.77 2018-03-20,103.72,103.72,103.72,103.72 2018-03-21,103.81,103.81,103.81,103.81 2018-03-22,103.22,103.22,103.22,103.22 2018-03-23,102.95,102.95,102.95,102.95 2018-03-26,103.23,103.23,103.23,103.23 2018-03-27,102.98,102.98,102.98,102.98 2018-03-28,102.82,102.82,102.82,102.82 2018-03-29,103.28,103.28,103.28,103.28 2018-04-03,103.19,103.19,103.19,103.19 2018-04-04,103.34,103.34,103.34,103.34 2018-04-05,103.62,103.62,103.62,103.62 2018-04-06,103.4,103.4,103.4,103.4 2018-04-09,103.61,103.61,103.61,103.61 2018-04-10,104.05,104.05,104.05,104.05 2018-04-11,104.01,104.01,104.01,104.01 2018-04-12,104.24,104.24,104.24,104.24 2018-04-13,104.08,104.08,104.08,104.08 2018-04-16,104.05,104.05,104.05,104.05 2018-04-17,104.21,104.21,104.21,104.21 2018-04-18,104.37,104.37,104.37,104.37 2018-04-19,104.34,104.34,104.34,104.34 2018-04-20,104.07,104.07,104.07,104.07 2018-04-23,104.03,104.03,104.03,104.03 2018-04-24,103.9,103.9,103.9,103.9 2018-04-25,103.66,103.66,103.66,103.66 2018-04-26,104,104,104,104 2018-04-27,104.01,104.01,104.01,104.01 2018-04-30,103.91,103.91,103.91,103.91 2018-05-02,104.01,104.01,104.01,104.01 2018-05-04,103.83,103.83,103.83,103.83 2018-05-07,103.92,103.92,103.92,103.92 2018-05-08,103.68,103.68,103.68,103.68 2018-05-09,103.89,103.89,103.89,103.89 2018-05-10,104.19,104.19,104.19,104.19 2018-05-11,104.4,104.4,104.4,104.4 2018-05-14,104.46,104.46,104.46,104.46 2018-05-15,103.99,103.99,103.99,103.99 2018-05-16,104.21,104.21,104.21,104.21 2018-05-17,103.97,103.97,103.97,103.97 2018-05-18,103.74,103.74,103.74,103.74 2018-05-21,103.89,103.89,103.89,103.89 2018-05-22,104.03,104.03,104.03,104.03 2018-05-23,103.98,103.98,103.98,103.98 2018-05-24,103.99,103.99,103.99,103.99 2018-05-25,104.1,104.1,104.1,104.1 2018-05-28,104.22,104.22,104.22,104.22 2018-05-29,103.83,103.83,103.83,103.83 2018-05-30,103.91,103.91,103.91,103.91 2018-06-01,104.11,104.11,104.11,104.11 2018-06-04,104.26,104.26,104.26,104.26 2018-06-05,104.37,104.37,104.37,104.37 2018-06-06,104.47,104.47,104.47,104.47 2018-06-07,104.4,104.4,104.4,104.4 2018-06-08,104.29,104.29,104.29,104.29 2018-06-11,104.29,104.29,104.29,104.29 2018-06-12,104.39,104.39,104.39,104.39 2018-06-13,104.35,104.35,104.35,104.35 2018-06-14,104.5,104.5,104.5,104.5 2018-06-15,104.3,104.3,104.3,104.3 2018-06-18,104.15,104.15,104.15,104.15 2018-06-19,104.03,104.03,104.03,104.03 2018-06-20,104.23,104.23,104.23,104.23 2018-06-21,104.26,104.26,104.26,104.26 2018-06-22,104.29,104.29,104.29,104.29 2018-06-25,104.03,104.03,104.03,104.03 2018-06-26,103.88,103.88,103.88,103.88 2018-06-27,103.87,103.87,103.87,103.87 2018-06-28,103.63,103.63,103.63,103.63 2018-06-29,103.87,103.87,103.87,103.87 2018-07-02,103.79,103.79,103.79,103.79 2018-07-03,103.67,103.67,103.67,103.67 2018-07-04,103.92,103.92,103.92,103.92 2018-07-05,104.15,104.15,104.15,104.15 2018-07-06,104.28,104.28,104.28,104.28 2018-07-09,104.44,104.44,104.44,104.44 2018-07-10,104.41,104.41,104.41,104.41 2018-07-11,104.31,104.31,104.31,104.31 2018-07-12,104.31,104.31,104.31,104.31 2018-07-13,104.33,104.33,104.33,104.33 2018-07-16,104.37,104.37,104.37,104.37 2018-07-17,104.57,104.57,104.57,104.57 2018-07-18,104.51,104.51,104.51,104.51 2018-07-19,104.49,104.49,104.49,104.49 2018-07-20,104.57,104.57,104.57,104.57 2018-07-23,104.73,104.73,104.73,104.73 2018-07-24,104.87,104.87,104.87,104.87 2018-07-25,105.05,105.05,105.05,105.05 2018-07-26,105.26,105.26,105.26,105.26 2018-07-27,105.14,105.14,105.14,105.14 2018-07-30,105.07,105.07,105.07,105.07 2018-07-31,105.04,105.04,105.04,105.04 2018-08-01,105.15,105.15,105.15,105.15 2018-08-02,104.85,104.85,104.85,104.85 2018-08-03,105.02,105.02,105.02,105.02 2018-08-06,105,105,105,105 2018-08-07,105.04,105.04,105.04,105.04 2018-08-08,105.16,105.16,105.16,105.16 2018-08-09,105.17,105.17,105.17,105.17 2018-08-10,104.51,104.51,104.51,104.51 2018-08-13,104.1,104.1,104.1,104.1 2018-08-14,104.25,104.25,104.25,104.25 2018-08-16,104.09,104.09,104.09,104.09 2018-08-17,103.89,103.89,103.89,103.89 2018-08-20,104.05,104.05,104.05,104.05 2018-08-21,104.36,104.36,104.36,104.36 2018-08-22,104.5,104.5,104.5,104.5 2018-08-23,104.57,104.57,104.57,104.57 2018-08-24,104.59,104.59,104.59,104.59 2018-08-27,105,105,105,105 2018-08-28,105.07,105.07,105.07,105.07 2018-08-29,105,105,105,105 2018-08-30,104.78,104.78,104.78,104.78 2018-08-31,104.55,104.55,104.55,104.55 2018-09-03,104.38,104.38,104.38,104.38 2018-09-04,104.16,104.16,104.16,104.16 2018-09-05,103.88,103.88,103.88,103.88 2018-09-06,103.66,103.66,103.66,103.66 2018-09-07,103.68,103.68,103.68,103.68 2018-09-10,103.7,103.7,103.7,103.7 2018-09-11,103.62,103.62,103.62,103.62 2018-09-12,103.49,103.49,103.49,103.49 2018-09-13,104.05,104.05,104.05,104.05 2018-09-14,104.12,104.12,104.12,104.12 2018-09-17,103.81,103.81,103.81,103.81 2018-09-18,104.07,104.07,104.07,104.07 2018-09-19,104.45,104.45,104.45,104.45 2018-09-20,104.66,104.66,104.66,104.66 2018-09-21,104.56,104.56,104.56,104.56 2018-09-24,104.69,104.69,104.69,104.69 2018-09-25,104.7,104.7,104.7,104.7 2018-09-26,104.86,104.86,104.86,104.86 2018-09-27,104.83,104.83,104.83,104.83 2018-09-28,104.74,104.74,104.74,104.74 2018-10-01,104.73,104.73,104.73,104.73 2018-10-02,104.7,104.7,104.7,104.7 2018-10-03,104.82,104.82,104.82,104.82 2018-10-04,104.58,104.58,104.58,104.58 2018-10-05,104.44,104.44,104.44,104.44 2018-10-08,104,104,104,104 2018-10-09,104.17,104.17,104.17,104.17 2018-10-10,103.59,103.59,103.59,103.59 2018-10-11,103.31,103.31,103.31,103.31 2018-10-12,103.71,103.71,103.71,103.71 2018-10-15,103.63,103.63,103.63,103.63 2018-10-16,104.11,104.11,104.11,104.11 2018-10-17,104.02,104.02,104.02,104.02 2018-10-18,103.82,103.82,103.82,103.82 2018-10-19,103.9,103.9,103.9,103.9 2018-10-22,103.84,103.84,103.84,103.84 2018-10-23,103.41,103.41,103.41,103.41 2018-10-24,103.28,103.28,103.28,103.28 2018-10-25,103.31,103.31,103.31,103.31 2018-10-26,102.81,102.81,102.81,102.81 2018-10-29,102.9,102.9,102.9,102.9 2018-10-30,103.04,103.04,103.04,103.04 2018-10-31,103.29,103.29,103.29,103.29 2018-11-02,103.79,103.79,103.79,103.79 2018-11-05,104.14,104.14,104.14,104.14 2018-11-06,104.01,104.01,104.01,104.01 2018-11-07,104.44,104.44,104.44,104.44 2018-11-08,104.28,104.28,104.28,104.28 2018-11-09,104.03,104.03,104.03,104.03 2018-11-13,103.83,103.83,103.83,103.83 2018-11-14,103.83,103.83,103.83,103.83 2018-11-15,103.57,103.57,103.57,103.57 2018-11-16,103,103,103,103 2018-11-19,103.25,103.25,103.25,103.25 2018-11-20,102.89,102.89,102.89,102.89 2018-11-21,103.47,103.47,103.47,103.47 2018-11-22,103.63,103.63,103.63,103.63 2018-11-23,103.65,103.65,103.65,103.65 2018-11-26,103.56,103.56,103.56,103.56 2018-11-27,103.66,103.66,103.66,103.66 2018-11-28,104.12,104.12,104.12,104.12 2018-11-29,104.53,104.53,104.53,104.53 2018-11-30,104.44,104.44,104.44,104.44 2018-12-03,104.94,104.94,104.94,104.94 2018-12-04,104.98,104.98,104.98,104.98 2018-12-05,104.96,104.96,104.96,104.96 2018-12-06,104.64,104.64,104.64,104.64 2018-12-07,104.52,104.52,104.52,104.52 2018-12-10,104.28,104.28,104.28,104.28 2018-12-11,104.26,104.26,104.26,104.26 2018-12-12,104.64,104.64,104.64,104.64 2018-12-13,104.93,104.93,104.93,104.93 2018-12-14,104.91,104.91,104.91,104.91 2018-12-17,104.74,104.74,104.74,104.74 2018-12-18,104.97,104.97,104.97,104.97 2018-12-19,105.11,105.11,105.11,105.11 2018-12-20,104.91,104.91,104.91,104.91 2018-12-21,104.58,104.58,104.58,104.58 2018-12-27,104.49,104.49,104.49,104.49 2018-12-28,104.71,104.71,104.71,104.71 2019-01-02,104.87,104.87,104.87,104.87 2019-01-03,104.4,104.4,104.4,104.4 2019-01-04,104.72,104.72,104.72,104.72 2019-01-07,104.99,104.99,104.99,104.99 2019-01-08,104.95,104.95,104.95,104.95 2019-01-09,105.13,105.13,105.13,105.13 2019-01-10,105.15,105.15,105.15,105.15 2019-01-11,105.19,105.19,105.19,105.19 2019-01-14,105.17,105.17,105.17,105.17 2019-01-15,105.3,105.3,105.3,105.3 2019-01-16,105.47,105.47,105.47,105.47 2019-01-17,105.47,105.47,105.47,105.47 2019-01-18,105.58,105.58,105.58,105.58 2019-01-21,105.5,105.5,105.5,105.5 2019-01-22,105.46,105.46,105.46,105.46 2019-01-23,105.83,105.83,105.83,105.83 2019-01-24,105.85,105.85,105.85,105.85 2019-01-25,105.82,105.82,105.82,105.82 2019-01-28,105.74,105.74,105.74,105.74 2019-01-29,105.77,105.77,105.77,105.77 2019-01-30,105.7,105.7,105.7,105.7 2019-01-31,105.91,105.91,105.91,105.91 2019-02-01,105.93,105.93,105.93,105.93 2019-02-04,105.95,105.95,105.95,105.95 2019-02-05,106.13,106.13,106.13,106.13 2019-02-06,106.13,106.13,106.13,106.13 2019-02-07,105.9,105.9,105.9,105.9 2019-02-08,105.91,105.91,105.91,105.91 2019-02-11,105.85,105.85,105.85,105.85 2019-02-12,105.92,105.92,105.92,105.92 2019-02-13,105.77,105.77,105.77,105.77 2019-02-14,105.59,105.59,105.59,105.59 2019-02-15,105.71,105.71,105.71,105.71 2019-02-18,105.68,105.68,105.68,105.68 2019-02-19,105.64,105.64,105.64,105.64 2019-02-20,105.89,105.89,105.89,105.89 2019-02-21,105.75,105.75,105.75,105.75 2019-02-22,105.84,105.84,105.84,105.84 2019-02-25,105.93,105.93,105.93,105.93 2019-02-26,105.91,105.91,105.91,105.91 2019-02-27,105.75,105.75,105.75,105.75 2019-02-28,105.68,105.68,105.68,105.68 2019-03-01,105.72,105.72,105.72,105.72 2019-03-04,105.71,105.71,105.71,105.71 2019-03-05,105.69,105.69,105.69,105.69 2019-03-06,105.78,105.78,105.78,105.78 2019-03-07,105.78,105.78,105.78,105.78 2019-03-08,105.69,105.69,105.69,105.69 2019-03-11,105.71,105.71,105.71,105.71 2019-03-12,105.72,105.72,105.72,105.72 2019-03-13,105.84,105.84,105.84,105.84 2019-03-14,105.85,105.85,105.85,105.85 2019-03-15,106.17,106.17,106.17,106.17 2019-03-18,106.26,106.26,106.26,106.26 2019-03-19,106.39,106.39,106.39,106.39 2019-03-20,106.44,106.44,106.44,106.44 2019-03-21,106.49,106.49,106.49,106.49 2019-03-22,106.27,106.27,106.27,106.27 2019-03-25,106.13,106.13,106.13,106.13 2019-03-26,106.18,106.18,106.18,106.18 2019-03-27,106.16,106.16,106.16,106.16 2019-03-28,106.23,106.23,106.23,106.23 2019-03-29,106.17,106.17,106.17,106.17 2019-04-01,106.37,106.37,106.37,106.37 2019-04-02,106.63,106.63,106.63,106.63 2019-04-03,106.81,106.81,106.81,106.81 2019-04-04,106.69,106.69,106.69,106.69 2019-04-05,106.46,106.46,106.46,106.46 2019-04-08,106.49,106.49,106.49,106.49 2019-04-09,106.56,106.56,106.56,106.56 2019-04-10,106.72,106.72,106.72,106.72 2019-04-11,106.61,106.61,106.61,106.61 2019-04-12,106.54,106.54,106.54,106.54 2019-04-15,106.57,106.57,106.57,106.57 2019-04-16,106.66,106.66,106.66,106.66 2019-04-17,106.67,106.67,106.67,106.67 2019-04-18,106.56,106.56,106.56,106.56 2019-04-23,106.56,106.56,106.56,106.56 2019-04-24,106.56,106.56,106.56,106.56 2019-04-25,106.39,106.39,106.39,106.39 2019-04-26,106.46,106.46,106.46,106.46 2019-04-29,106.44,106.44,106.44,106.44 2019-04-30,105.94,105.94,105.94,105.94 2019-05-02,105.89,105.89,105.89,105.89 2019-05-06,105.77,105.77,105.77,105.77 2019-05-07,105.49,105.49,105.49,105.49 2019-05-08,105.53,105.53,105.53,105.53 2019-05-09,105.26,105.26,105.26,105.26 2019-05-10,105.39,105.39,105.39,105.39 2019-05-13,105.31,105.31,105.31,105.31 2019-05-14,105.29,105.29,105.29,105.29 2019-05-15,105.36,105.36,105.36,105.36 2019-05-16,105.37,105.37,105.37,105.37 2019-05-17,105.33,105.33,105.33,105.33 2019-05-20,105.19,105.19,105.19,105.19 2019-05-21,105.26,105.26,105.26,105.26 2019-05-22,105.52,105.52,105.52,105.52 2019-05-23,105.41,105.41,105.41,105.41 2019-05-24,105.55,105.55,105.55,105.55 2019-05-27,105.53,105.53,105.53,105.53 2019-05-28,105.54,105.54,105.54,105.54 2019-05-29,105.53,105.53,105.53,105.53 2019-05-30,105.8,105.8,105.8,105.8 2019-05-31,106.06,106.06,106.06,106.06 2019-06-03,106,106,106,106 2019-06-04,106.02,106.02,106.02,106.02 2019-06-05,106.04,106.04,106.04,106.04 2019-06-06,106.42,106.42,106.42,106.42 2019-06-07,106.73,106.73,106.73,106.73 2019-06-10,106.71,106.71,106.71,106.71 2019-06-11,106.8,106.8,106.8,106.8 2019-06-12,106.58,106.58,106.58,106.58 2019-06-13,106.73,106.73,106.73,106.73 2019-06-14,106.74,106.74,106.74,106.74 2019-06-17,106.58,106.58,106.58,106.58 2019-06-18,107.03,107.03,107.03,107.03 2019-06-19,106.95,106.95,106.95,106.95 2019-06-21,106.78,106.78,106.78,106.78 2019-06-24,106.95,106.95,106.95,106.95 2019-06-25,106.79,106.79,106.79,106.79 2019-06-26,106.97,106.97,106.97,106.97 2019-06-27,107.06,107.06,107.06,107.06 2019-06-28,107.08,107.08,107.08,107.08 2019-07-01,107.19,107.19,107.19,107.19 2019-07-02,107.22,107.22,107.22,107.22 2019-07-03,107.22,107.22,107.22,107.22 2019-07-04,107.15,107.15,107.15,107.15 2019-07-05,107.08,107.08,107.08,107.08 2019-07-08,107.16,107.16,107.16,107.16 2019-07-09,106.92,106.92,106.92,106.92 2019-07-10,106.99,106.99,106.99,106.99 2019-07-11,107.18,107.18,107.18,107.18 2019-07-12,106.86,106.86,106.86,106.86 2019-07-15,106.96,106.96,106.96,106.96 2019-07-16,106.95,106.95,106.95,106.95 2019-07-17,106.85,106.85,106.85,106.85 2019-07-18,106.88,106.88,106.88,106.88 2019-07-19,107.17,107.17,107.17,107.17 2019-07-22,107.26,107.26,107.26,107.26 2019-07-23,107.38,107.38,107.38,107.38 2019-07-24,107.53,107.53,107.53,107.53 2019-07-25,107.45,107.45,107.45,107.45 2019-07-26,107.36,107.36,107.36,107.36 2019-07-29,107.31,107.31,107.31,107.31 2019-07-30,107.23,107.23,107.23,107.23 2019-07-31,107.57,107.57,107.57,107.57 2019-08-01,107.39,107.39,107.39,107.39 2019-08-02,107.35,107.35,107.35,107.35 2019-08-05,106.86,106.86,106.86,106.86 2019-08-06,107.13,107.13,107.13,107.13 2019-08-07,107.05,107.05,107.05,107.05 2019-08-08,107.18,107.18,107.18,107.18 2019-08-09,106.98,106.98,106.98,106.98 2019-08-12,106.81,106.81,106.81,106.81 2019-08-13,107.11,107.11,107.11,107.11 2019-08-14,106.6,106.6,106.6,106.6 2019-08-16,106.75,106.75,106.75,106.75 2019-08-19,106.84,106.84,106.84,106.84 2019-08-20,107,107,107,107 2019-08-21,106.97,106.97,106.97,106.97 2019-08-22,106.94,106.94,106.94,106.94 2019-08-23,106.79,106.79,106.79,106.79 2019-08-26,107,107,107,107 2019-08-27,107.15,107.15,107.15,107.15 2019-08-28,106.53,106.53,106.53,106.53 2019-08-29,106.72,106.72,106.72,106.72 2019-08-30,107.38,107.38,107.38,107.38 2019-09-02,107.5,107.5,107.5,107.5 2019-09-05,107.27,107.27,107.27,107.27 2019-09-06,107.34,107.34,107.34,107.34 2019-09-10,107.41,107.41,107.41,107.41 2019-09-11,107.29,107.29,107.29,107.29 2019-09-12,107.34,107.34,107.34,107.34 2019-09-13,107.17,107.17,107.17,107.17 2019-09-16,107.2,107.2,107.2,107.2 2019-09-18,107.22,107.22,107.22,107.22 2019-09-19,107.24,107.24,107.24,107.24 2019-09-20,106.98,106.98,106.98,106.98 2019-09-23,106.85,106.85,106.85,106.85 2019-09-24,107.21,107.21,107.21,107.21 2019-09-26,107.14,107.14,107.14,107.14 2019-09-30,107.01,107.01,107.01,107.01 2019-10-02,106.33,106.33,106.33,106.33 2019-10-03,106.4,106.4,106.4,106.4 2019-10-04,106.5,106.5,106.5,106.5 2019-10-07,106.41,106.41,106.41,106.41 2019-10-08,106.58,106.58,106.58,106.58 2019-10-09,106.52,106.52,106.52,106.52 2019-10-10,106.49,106.49,106.49,106.49 2019-10-11,106.57,106.57,106.57,106.57 2019-10-14,106.76,106.76,106.76,106.76 2019-10-15,106.69,106.69,106.69,106.69 2019-10-16,106.93,106.93,106.93,106.93 2019-10-17,106.88,106.88,106.88,106.88 2019-10-18,106.81,106.81,106.81,106.81 2019-10-21,106.9,106.9,106.9,106.9 2019-10-22,107.19,107.19,107.19,107.19 2019-10-23,107.19,107.19,107.19,107.19 2019-10-24,107.21,107.21,107.21,107.21 2019-10-25,106.91,106.91,106.91,106.91 2019-10-28,106.81,106.81,106.81,106.81 2019-10-29,106.87,106.87,106.87,106.87 2019-10-30,106.93,106.93,106.93,106.93 2019-10-31,107.06,107.06,107.06,107.06 2019-11-04,107.39,107.39,107.39,107.39 2019-11-05,107.28,107.28,107.28,107.28 2019-11-06,107.38,107.38,107.38,107.38 2019-11-07,107.38,107.38,107.38,107.38 2019-11-08,107.15,107.15,107.15,107.15 2019-11-12,107.24,107.24,107.24,107.24 2019-11-13,107.42,107.42,107.42,107.42 2019-11-14,107.46,107.46,107.46,107.46 2019-11-15,107.46,107.46,107.46,107.46 2019-11-18,107.57,107.57,107.57,107.57 2019-11-19,107.73,107.73,107.73,107.73 2019-11-20,107.73,107.73,107.73,107.73 2019-11-21,107.67,107.67,107.67,107.67 2019-11-22,107.79,107.79,107.79,107.79 2019-11-25,107.9,107.9,107.9,107.9 2019-11-26,108.02,108.02,108.02,108.02 2019-11-27,107.91,107.91,107.91,107.91 2019-11-28,108.05,108.05,108.05,108.05 2019-11-29,108.19,108.19,108.19,108.19 2019-12-02,108.24,108.24,108.24,108.24 2019-12-03,108.24,108.24,108.24,108.24 2019-12-04,108.4,108.4,108.4,108.4 2019-12-05,108.46,108.46,108.46,108.46 2019-12-06,108.38,108.38,108.38,108.38 2019-12-09,108.49,108.49,108.49,108.49 2019-12-10,108.37,108.37,108.37,108.37 2019-12-11,108.38,108.38,108.38,108.38 2019-12-12,108.6,108.6,108.6,108.6 2019-12-13,108.64,108.64,108.64,108.64 2019-12-16,108.63,108.63,108.63,108.63 2019-12-17,108.72,108.72,108.72,108.72 2019-12-18,108.74,108.74,108.74,108.74 2019-12-19,108.84,108.84,108.84,108.84 2019-12-20,108.76,108.76,108.76,108.76 2019-12-23,108.92,108.92,108.92,108.92 2019-12-27,109.04,109.04,109.04,109.04 2019-12-30,109.02,109.02,109.02,109.02 2020-01-02,109.49,109.49,109.49,109.49 2020-01-03,109.4,109.4,109.4,109.4 2020-01-07,109.6,109.6,109.6,109.6 2020-01-08,109.44,109.44,109.44,109.44 2020-01-09,109.67,109.67,109.67,109.67 2020-01-10,109.78,109.78,109.78,109.78 2020-01-13,110,110,110,110 2020-01-14,109.91,109.91,109.91,109.91 2020-01-15,109.86,109.86,109.86,109.86 2020-01-16,110.1,110.1,110.1,110.1 2020-01-17,110.09,110.09,110.09,110.09 2020-01-20,110.38,110.38,110.38,110.38 2020-01-21,110.38,110.38,110.38,110.38 2020-01-22,110.61,110.61,110.61,110.61 2020-01-23,110.55,110.55,110.55,110.55 2020-01-24,110.6,110.6,110.6,110.6 2020-01-27,110.41,110.41,110.41,110.41 2020-01-28,110.5,110.5,110.5,110.5 2020-01-29,110.63,110.63,110.63,110.63 2020-01-30,110.59,110.59,110.59,110.59 2020-01-31,110.73,110.73,110.73,110.73 2020-02-03,110.99,110.99,110.99,110.99 2020-02-04,111.24,111.24,111.24,111.24 2020-02-05,111.48,111.48,111.48,111.48 2020-02-06,111.48,111.48,111.48,111.48 2020-02-07,111.24,111.24,111.24,111.24 2020-02-10,111.42,111.42,111.42,111.42 2020-02-11,111.71,111.71,111.71,111.71 2020-02-12,111.66,111.66,111.66,111.66 2020-02-13,111.62,111.62,111.62,111.62 2020-02-14,111.92,111.92,111.92,111.92 2020-02-17,112.13,112.13,112.13,112.13 2020-02-18,112.12,112.12,112.12,112.12 2020-02-19,112.44,112.44,112.44,112.44 2020-02-20,112.25,112.25,112.25,112.25 2020-02-21,112.5,112.5,112.5,112.5 2020-02-24,111.6,111.6,111.6,111.6 2020-02-25,111.5,111.5,111.5,111.5 2020-02-26,111.62,111.62,111.62,111.62 2020-02-27,110.79,110.79,110.79,110.79 2020-02-28,110.22,110.22,110.22,110.22 2020-03-02,110.73,110.73,110.73,110.73 2020-03-03,111.82,111.82,111.82,111.82 2020-03-04,111.76,111.76,111.76,111.76 2020-03-05,111.63,111.63,111.63,111.63 2020-03-06,111.26,111.26,111.26,111.26 2020-03-09,109.2,109.2,109.2,109.2 2020-03-10,108.9,108.9,108.9,108.9 2020-03-11,106.95,106.95,106.95,106.95 2020-03-12,102.02,102.02,102.02,102.02 2020-03-13,102.9,102.9,102.9,102.9 2020-03-16,101.86,101.86,101.86,101.86 2020-03-17,103.31,103.31,103.31,103.31 2020-03-18,101.89,101.89,101.89,101.89 2020-03-19,102.36,102.36,102.36,102.36 2020-03-20,102.36,102.36,102.36,102.36 2020-03-23,101.05,101.05,101.05,101.05 2020-03-24,102.16,102.16,102.16,102.16 2020-03-25,102.22,102.22,102.22,102.22 2020-03-26,103.39,103.39,103.39,103.39 2020-03-27,103.49,103.49,103.49,103.49 2020-03-30,103.36,103.36,103.36,103.36 2020-03-31,104.44,104.44,104.44,104.44 2020-04-01,103.89,103.89,103.89,103.89 2020-04-02,103.74,103.74,103.74,103.74 2020-04-03,103.75,103.75,103.75,103.75 2020-04-06,105.13,105.13,105.13,105.13 2020-04-07,105.28,105.28,105.28,105.28 2020-04-08,105.16,105.16,105.16,105.16 2020-04-09,105.58,105.58,105.58,105.58 2020-04-14,107.05,107.05,107.05,107.05 2020-04-15,106.44,106.44,106.44,106.44 2020-04-16,107.72,107.72,107.72,107.72 2020-04-17,108.15,108.15,108.15,108.15 2020-04-20,108.25,108.25,108.25,108.25 2020-04-21,107.6,107.6,107.6,107.6 2020-04-22,107.86,107.86,107.86,107.86 2020-04-23,108.19,108.19,108.19,108.19 2020-04-24,108.07,108.07,108.07,108.07 2020-04-27,108.23,108.23,108.23,108.23 2020-04-28,108.32,108.32,108.32,108.32 2020-04-29,108.61,108.61,108.61,108.61 2020-04-30,108.71,108.71,108.71,108.71 2020-05-04,108.54,108.54,108.54,108.54 2020-05-05,108.64,108.64,108.64,108.64 2020-05-06,108.66,108.66,108.66,108.66 2020-05-07,110.15,110.15,110.15,110.15 2020-05-08,109.07,109.07,109.07,109.07 2020-05-11,109.07,109.07,109.07,109.07 2020-05-12,109.45,109.45,109.45,109.45 2020-05-13,109.48,109.48,109.48,109.48 2020-05-14,108.97,108.97,108.97,108.97 2020-05-15,109.03,109.03,109.03,109.03 2020-05-18,109.33,109.33,109.33,109.33 2020-05-19,109.36,109.36,109.36,109.36 2020-05-20,109.9,109.9,109.9,109.9 2020-05-21,110.01,110.01,110.01,110.01 2020-05-22,110.02,110.02,110.02,110.02 2020-05-25,110.26,110.26,110.26,110.26 2020-05-26,110.51,110.51,110.51,110.51 2020-05-27,110.6,110.6,110.6,110.6 2020-05-28,110.92,110.92,110.92,110.92 2020-05-29,111.14,111.14,111.14,111.14 2020-06-01,111.81,111.81,111.81,111.81 2020-06-02,112.11,112.11,112.11,112.11 2020-06-03,112.42,112.42,112.42,112.42 2020-06-04,112.55,112.55,112.55,112.55 2020-06-05,112.68,112.68,112.68,112.68 2020-06-08,112.61,112.61,112.61,112.61 2020-06-09,112.66,112.66,112.66,112.66 2020-06-10,112.69,112.69,112.69,112.69 2020-06-12,112.27,112.27,112.27,112.27 2020-06-15,111.87,111.87,111.87,111.87 2020-06-16,112.55,112.55,112.55,112.55 2020-06-17,112.72,112.72,112.72,112.72 2020-06-18,112.54,112.54,112.54,112.54 2020-06-19,112.43,112.43,112.43,112.43 2020-06-22,112.52,112.52,112.52,112.52 2020-06-23,112.97,112.97,112.97,112.97 2020-06-24,112.8,112.8,112.8,112.8 2020-06-25,113.04,113.04,113.04,113.04 2020-06-26,112.71,112.71,112.71,112.71 2020-06-29,112.9,112.9,112.9,112.9 2020-06-30,112.94,112.94,112.94,112.94 2020-07-01,113.22,113.22,113.22,113.22 2020-07-02,113.57,113.57,113.57,113.57 2020-07-03,113.76,113.76,113.76,113.76 2020-07-06,114.01,114.01,114.01,114.01 2020-07-07,113.82,113.82,113.82,113.82 2020-07-08,113.74,113.74,113.74,113.74 2020-07-09,113.76,113.76,113.76,113.76 2020-07-10,113.48,113.48,113.48,113.48 2020-07-13,113.58,113.58,113.58,113.58 2020-07-14,113.31,113.31,113.31,113.31 2020-07-15,113.64,113.64,113.64,113.64 2020-07-16,113.57,113.57,113.57,113.57 2020-07-17,113.55,113.55,113.55,113.55 2020-07-20,113.85,113.85,113.85,113.85 2020-07-21,114.34,114.34,114.34,114.34 2020-07-22,114.13,114.13,114.13,114.13 2020-07-23,114.31,114.31,114.31,114.31 2020-07-24,114.18,114.18,114.18,114.18 2020-07-27,114.22,114.22,114.22,114.22 2020-07-28,114.53,114.53,114.53,114.53 2020-07-29,114.37,114.37,114.37,114.37 2020-07-30,113.33,113.33,113.33,113.33 2020-07-31,113.77,113.77,113.77,113.77 2020-08-03,114.27,114.27,114.27,114.27 2020-08-04,114.6,114.6,114.6,114.6 2020-08-05,114.82,114.82,114.82,114.82 2020-08-06,114.54,114.54,114.54,114.54 2020-08-07,114.51,114.51,114.51,114.51 2020-08-10,114.55,114.55,114.55,114.55 2020-08-11,114.91,114.91,114.91,114.91 2020-08-12,114.77,114.77,114.77,114.77 2020-08-13,114.74,114.74,114.74,114.74 2020-08-14,114.72,114.72,114.72,114.72 2020-08-17,114.85,114.85,114.85,114.85 2020-08-18,115.14,115.14,115.14,115.14 2020-08-19,115,115,115,115 2020-08-20,115.02,115.02,115.02,115.02 2020-08-21,114.88,114.88,114.88,114.88 2020-08-24,114.92,114.92,114.92,114.92 2020-08-25,114.75,114.75,114.75,114.75 2020-08-26,114.78,114.78,114.78,114.78 2020-08-27,114.85,114.85,114.85,114.85 2020-08-28,114.92,114.92,114.92,114.92 2020-08-31,114.68,114.68,114.68,114.68 2020-09-01,114.68,114.68,114.68,114.68 2020-09-02,114.93,114.93,114.93,114.93 2020-09-03,114.82,114.82,114.82,114.82 2020-09-04,114.67,114.67,114.67,114.67 2020-09-07,114.69,114.69,114.69,114.69 2020-09-08,114.11,114.11,114.11,114.11 2020-09-09,114.56,114.56,114.56,114.56 2020-09-10,114.56,114.56,114.56,114.56 2020-09-11,114.58,114.58,114.58,114.58 2020-09-14,114.58,114.58,114.58,114.58 2020-09-15,114.45,114.45,114.45,114.45 2020-09-16,114.55,114.55,114.55,114.55 2020-09-17,114.45,114.45,114.45,114.45 2020-09-18,114.39,114.39,114.39,114.39 2020-09-21,113.74,113.74,113.74,113.74 2020-09-22,113.81,113.81,113.81,113.81 2020-09-23,113.66,113.66,113.66,113.66 2020-09-24,113.46,113.46,113.46,113.46 2020-09-25,113.54,113.54,113.54,113.54 2020-09-28,113.91,113.91,113.91,113.91 2020-09-29,113.79,113.79,113.79,113.79 2020-09-30,113.88,113.88,113.88,113.88 2020-10-01,113.78,113.78,113.78,113.78 2020-10-02,113.71,113.71,113.71,113.71 2020-10-05,114.04,114.04,114.04,114.04 2020-10-06,114.03,114.03,114.03,114.03 2020-10-07,114.02,114.02,114.02,114.02 2020-10-08,114.02,114.02,114.02,114.02 2020-10-09,113.88,113.88,113.88,113.88 2020-10-12,115.23,115.23,115.23,115.23 2020-10-13,115.76,115.76,115.76,115.76 2020-10-14,115.57,115.57,115.57,115.57 2020-10-15,115.02,115.02,115.02,115.02 2020-10-16,115.25,115.25,115.25,115.25 2020-10-19,115.5,115.5,115.5,115.5 2020-10-20,115.76,115.76,115.76,115.76 2020-10-21,115.31,115.31,115.31,115.31 2020-10-22,115.38,115.38,115.38,115.38 2020-10-23,115.33,115.33,115.33,115.33 2020-10-26,115.09,115.09,115.09,115.09 2020-10-27,115.02,115.02,115.02,115.02 2020-10-28,114.09,114.09,114.09,114.09 2020-10-29,114.16,114.16,114.16,114.16 2020-10-30,113.78,113.78,113.78,113.78 2020-11-02,114.48,114.48,114.48,114.48 2020-11-03,114.9,114.9,114.9,114.9 2020-11-04,115.17,115.17,115.17,115.17 2020-11-05,115.68,115.68,115.68,115.68 2020-11-06,115.89,115.89,115.89,115.89 2020-11-09,116.77,116.77,116.77,116.77 2020-11-10,116.73,116.73,116.73,116.73 2020-11-12,116.74,116.74,116.74,116.74 2020-11-13,116.37,116.37,116.37,116.37 2020-11-16,116.57,116.57,116.57,116.57 2020-11-17,116.49,116.49,116.49,116.49 2020-11-18,116.86,116.86,116.86,116.86 2020-11-19,116.92,116.92,116.92,116.92 2020-11-20,117.24,117.24,117.24,117.24 2020-11-23,117.37,117.37,117.37,117.37 2020-11-24,117.64,117.64,117.64,117.64 2020-11-25,117.66,117.66,117.66,117.66 2020-11-26,117.51,117.51,117.51,117.51 2020-11-27,117.68,117.68,117.68,117.68 2020-11-30,117.89,117.89,117.89,117.89 2020-12-01,117.7,117.7,117.7,117.7 2020-12-02,118.09,118.09,118.09,118.09 2020-12-03,118.13,118.13,118.13,118.13 2020-12-04,118.36,118.36,118.36,118.36 2020-12-07,118.34,118.34,118.34,118.34 2020-12-08,118.43,118.43,118.43,118.43 2020-12-09,118.41,118.41,118.41,118.41 2020-12-10,118.31,118.31,118.31,118.31 2020-12-11,118.23,118.23,118.23,118.23 2020-12-14,118.06,118.06,118.06,118.06 2020-12-15,118.12,118.12,118.12,118.12 2020-12-16,118.36,118.36,118.36,118.36 2020-12-17,118.51,118.51,118.51,118.51 2020-12-18,118.58,118.58,118.58,118.58 2020-12-21,118.25,118.25,118.25,118.25 2020-12-22,118.69,118.69,118.69,118.69 2020-12-23,118.84,118.84,118.84,118.84 2020-12-28,119.23,119.23,119.23,119.23 2020-12-29,119.53,119.53,119.53,119.53 2020-12-30,119.79,119.79,119.79,119.79 2021-01-04,120.16,120.16,120.16,120.16 2021-01-05,120.33,120.33,120.33,120.33 2021-01-07,120.75,120.75,120.75,120.75 2021-01-08,120.94,120.94,120.94,120.94 2021-01-11,120.96,120.96,120.96,120.96 2021-01-12,120.83,120.83,120.83,120.83 2021-01-13,120.67,120.67,120.67,120.67 2021-01-14,121,121,121,121 2021-01-15,121.01,121.01,121.01,121.01 2021-01-18,121.3,121.3,121.3,121.3 2021-01-19,121.44,121.44,121.44,121.44 2021-01-20,121.34,121.34,121.34,121.34 2021-01-21,120.96,120.96,120.96,120.96 2021-01-22,121.24,121.24,121.24,121.24 2021-01-25,120.9,120.9,120.9,120.9 2021-01-26,120.99,120.99,120.99,120.99 2021-01-27,120.73,120.73,120.73,120.73 2021-01-28,120.93,120.93,120.93,120.93 2021-01-29,120.88,120.88,120.88,120.88 2021-02-01,121.16,121.16,121.16,121.16 2021-02-02,121.4,121.4,121.4,121.4 2021-02-03,121.27,121.27,121.27,121.27 2021-02-04,121.42,121.42,121.42,121.42 2021-02-05,121.48,121.48,121.48,121.48 2021-02-08,121.61,121.61,121.61,121.61 2021-02-09,121.48,121.48,121.48,121.48 2021-02-10,121.58,121.58,121.58,121.58 2021-02-11,122.16,122.16,122.16,122.16 2021-02-12,122.03,122.03,122.03,122.03 2021-02-15,122.32,122.32,122.32,122.32 2021-02-16,122.48,122.48,122.48,122.48 2021-02-17,122.25,122.25,122.25,122.25 2021-02-18,121.97,121.97,121.97,121.97 2021-02-19,121.82,121.82,121.82,121.82 2021-02-22,121.62,121.62,121.62,121.62 2021-02-23,120.98,120.98,120.98,120.98 2021-02-24,121.35,121.35,121.35,121.35 2021-02-25,121.37,121.37,121.37,121.37 2021-02-26,121.24,121.24,121.24,121.24 2021-03-01,121.53,121.53,121.53,121.53 2021-03-02,121.62,121.62,121.62,121.62 2021-03-03,121.35,121.35,121.35,121.35 2021-03-04,121.25,121.25,121.25,121.25 2021-03-05,121,121,121,121 2021-03-08,121.19,121.19,121.19,121.19 2021-03-09,121.23,121.23,121.23,121.23 2021-03-10,121.55,121.55,121.55,121.55 2021-03-11,121.51,121.51,121.51,121.51 2021-03-12,121.77,121.77,121.77,121.77 2021-03-15,122.16,122.16,122.16,122.16 2021-03-16,122.1,122.1,122.1,122.1 2021-03-17,121.62,121.62,121.62,121.62 2021-03-18,121.82,121.82,121.82,121.82 2021-03-19,121.7,121.7,121.7,121.7 2021-03-22,121.75,121.75,121.75,121.75 2021-03-23,121.85,121.85,121.85,121.85 2021-03-24,121.73,121.73,121.73,121.73 2021-03-25,121.44,121.44,121.44,121.44 2021-03-26,121.9,121.9,121.9,121.9 2021-03-29,122.08,122.08,122.08,122.08 2021-03-30,122.16,122.16,122.16,122.16 2021-03-31,122.09,122.09,122.09,122.09 2021-04-01,122.36,122.36,122.36,122.36 2021-04-06,122.87,122.87,122.87,122.87 2021-04-07,122.99,122.99,122.99,122.99 2021-04-08,123.24,123.24,123.24,123.24 2021-04-09,123.43,123.43,123.43,123.43 2021-04-12,123.54,123.54,123.54,123.54 2021-04-13,123.55,123.55,123.55,123.55 2021-04-14,123.61,123.61,123.61,123.61 2021-04-15,123.62,123.62,123.62,123.62 2021-04-16,123.7,123.7,123.7,123.7 2021-04-19,123.57,123.57,123.57,123.57 2021-04-20,123.27,123.27,123.27,123.27 2021-04-21,123,123,123,123 2021-04-22,123.19,123.19,123.19,123.19 2021-04-23,123.33,123.33,123.33,123.33 2021-04-26,123.15,123.15,123.15,123.15 2021-04-27,123.27,123.27,123.27,123.27 2021-04-28,123.37,123.37,123.37,123.37 2021-04-29,123.4,123.4,123.4,123.4 2021-04-30,123.49,123.49,123.49,123.49 2021-05-04,123.24,123.24,123.24,123.24 2021-05-05,123.2,123.2,123.2,123.2 2021-05-06,123.17,123.17,123.17,123.17 2021-05-07,123.47,123.47,123.47,123.47 2021-05-10,123.61,123.61,123.61,123.61 2021-05-11,123.42,123.42,123.42,123.42 2021-05-12,123.21,123.21,123.21,123.21 2021-05-13,122.87,122.87,122.87,122.87 2021-05-14,123.15,123.15,123.15,123.15 2021-05-17,123.4,123.4,123.4,123.4 2021-05-18,123.61,123.61,123.61,123.61 2021-05-19,123.48,123.48,123.48,123.48 2021-05-20,123.75,123.75,123.75,123.75 2021-05-21,123.9,123.9,123.9,123.9 2021-05-24,123.91,123.91,123.91,123.91 2021-05-25,123.93,123.93,123.93,123.93 2021-05-26,124.13,124.13,124.13,124.13 2021-05-27,124.11,124.11,124.11,124.11 2021-05-28,124.22,124.22,124.22,124.22 2021-05-31,124.47,124.47,124.47,124.47 2021-06-01,124.5,124.5,124.5,124.5 2021-06-02,124.71,124.71,124.71,124.71 2021-06-04,124.59,124.59,124.59,124.59 2021-06-07,124.82,124.82,124.82,124.82 2021-06-08,124.83,124.83,124.83,124.83 2021-06-09,124.88,124.88,124.88,124.88 2021-06-10,124.95,124.95,124.95,124.95 2021-06-11,125.11,125.11,125.11,125.11 2021-06-14,125.2,125.2,125.2,125.2 2021-06-15,125.01,125.01,125.01,125.01 2021-06-16,124.9,124.9,124.9,124.9 2021-06-17,124.65,124.65,124.65,124.65 2021-06-18,125.05,125.05,125.05,125.05 2021-06-21,124.79,124.79,124.79,124.79 2021-06-22,125.06,125.06,125.06,125.06 2021-06-23,125.37,125.37,125.37,125.37 2021-06-24,125.72,125.72,125.72,125.72 2021-06-25,125.57,125.57,125.57,125.57 2021-06-28,125.67,125.67,125.67,125.67 2021-06-29,125.57,125.57,125.57,125.57 2021-06-30,125.38,125.38,125.38,125.38 2021-07-01,125.24,125.24,125.24,125.24 2021-07-02,125.27,125.27,125.27,125.27 2021-07-05,125.15,125.15,125.15,125.15 2021-07-06,125.25,125.25,125.25,125.25 2021-07-07,125.51,125.51,125.51,125.51 2021-07-08,124.99,124.99,124.99,124.99 2021-07-09,125.37,125.37,125.37,125.37 2021-07-12,124.94,124.94,124.94,124.94 2021-07-13,125.44,125.44,125.44,125.44 2021-07-14,125.45,125.45,125.45,125.45 2021-07-15,125.38,125.38,125.38,125.38 2021-07-16,125.46,125.46,125.46,125.46 2021-07-19,125.13,125.13,125.13,125.13 2021-07-20,125.12,125.12,125.12,125.12 2021-07-21,125.44,125.44,125.44,125.44 2021-07-22,125.57,125.57,125.57,125.57 2021-07-23,125.89,125.89,125.89,125.89 2021-07-26,125.91,125.91,125.91,125.91 2021-07-27,125.9,125.9,125.9,125.9 2021-07-28,126.06,126.06,126.06,126.06 2021-07-29,126.16,126.16,126.16,126.16 2021-07-30,126.15,126.15,126.15,126.15 2021-08-02,126.49,126.49,126.49,126.49 2021-08-03,126.22,126.22,126.22,126.22 2021-08-04,126.37,126.37,126.37,126.37 2021-08-05,126.49,126.49,126.49,126.49 2021-08-06,126.25,126.25,126.25,126.25 2021-08-09,126.36,126.36,126.36,126.36 2021-08-10,126.21,126.21,126.21,126.21 2021-08-11,126.2,126.2,126.2,126.2 2021-08-12,126.08,126.08,126.08,126.08 2021-08-13,126.32,126.32,126.32,126.32 2021-08-16,126.27,126.27,126.27,126.27 2021-08-17,126.3,126.3,126.3,126.3 2021-08-18,126.16,126.16,126.16,126.16 2021-08-19,125.93,125.93,125.93,125.93 2021-08-20,126.06,126.06,126.06,126.06 2021-08-23,126.1,126.1,126.1,126.1 2021-08-24,126.22,126.22,126.22,126.22 2021-08-25,126.46,126.46,126.46,126.46 2021-08-26,126.39,126.39,126.39,126.39 2021-08-27,126.5,126.5,126.5,126.5 2021-08-30,126.76,126.76,126.76,126.76 2021-08-31,126.84,126.84,126.84,126.84 2021-09-01,126.84,126.84,126.84,126.84 2021-09-02,126.69,126.69,126.69,126.69 2021-09-03,126.65,126.65,126.65,126.65 2021-09-06,127.02,127.02,127.02,127.02 2021-09-07,126.87,126.87,126.87,126.87 2021-09-08,126.56,126.56,126.56,126.56 2021-09-09,126.85,126.85,126.85,126.85 2021-09-10,126.82,126.82,126.82,126.82 2021-09-13,126.9,126.9,126.9,126.9 2021-09-14,126.9,126.9,126.9,126.9 2021-09-15,126.82,126.82,126.82,126.82 2021-09-16,126.76,126.76,126.76,126.76 2021-09-17,126.84,126.84,126.84,126.84 2021-09-20,126.2,126.2,126.2,126.2 2021-09-21,126.49,126.49,126.49,126.49 2021-09-22,126.78,126.78,126.78,126.78 2021-09-23,126.51,126.51,126.51,126.51 2021-09-24,126.05,126.05,126.05,126.05 2021-09-27,126.22,126.22,126.22,126.22 2021-09-28,125.84,125.84,125.84,125.84 2021-09-29,126.08,126.08,126.08,126.08 2021-09-30,126.14,126.14,126.14,126.14 2021-10-01,125.63,125.63,125.63,125.63 2021-10-04,125.54,125.54,125.54,125.54 2021-10-05,125.55,125.55,125.55,125.55 2021-10-06,124.98,124.98,124.98,124.98 2021-10-07,125.46,125.46,125.46,125.46 2021-10-08,125.57,125.57,125.57,125.57 2021-10-11,125.58,125.58,125.58,125.58 2021-10-12,124.87,124.87,124.87,124.87 2021-10-13,124.36,124.36,124.36,124.36 2021-10-14,124.85,124.85,124.85,124.85 2021-10-15,124.54,124.54,124.54,124.54 2021-10-18,124.49,124.49,124.49,124.49 2021-10-19,124.6,124.6,124.6,124.6 2021-10-20,124.59,124.59,124.59,124.59 2021-10-21,124.38,124.38,124.38,124.38 2021-10-22,124.12,124.12,124.12,124.12 2021-10-25,124.05,124.05,124.05,124.05 2021-10-26,124.34,124.34,124.34,124.34 2021-10-27,124.06,124.06,124.06,124.06 2021-10-28,123.79,123.79,123.79,123.79 2021-10-29,123.6,123.6,123.6,123.6 2021-11-02,123.45,123.45,123.45,123.45 2021-11-03,123.09,123.09,123.09,123.09 2021-11-04,123.01,123.01,123.01,123.01 2021-11-05,123,123,123,123 2021-11-08,122.78,122.78,122.78,122.78 2021-11-09,122.49,122.49,122.49,122.49 2021-11-10,121.73,121.73,121.73,121.73 2021-11-12,121.4,121.4,121.4,121.4 2021-11-15,121.28,121.28,121.28,121.28 2021-11-16,121.39,121.39,121.39,121.39 2021-11-17,120.75,120.75,120.75,120.75 2021-11-18,119.91,119.91,119.91,119.91 2021-11-19,119.26,119.26,119.26,119.26 2021-11-22,118.83,118.83,118.83,118.83 2021-11-23,118.46,118.46,118.46,118.46 2021-11-24,118.5,118.5,118.5,118.5 2021-11-25,118.69,118.69,118.69,118.69 2021-11-26,118.26,118.26,118.26,118.26 2021-11-29,117.89,117.89,117.89,117.89 2021-11-30,118.22,118.22,118.22,118.22 2021-12-01,118.15,118.15,118.15,118.15 2021-12-02,117.97,117.97,117.97,117.97 2021-12-03,118.11,118.11,118.11,118.11 2021-12-06,117.86,117.86,117.86,117.86 2021-12-07,118.06,118.06,118.06,118.06 2021-12-08,118.66,118.66,118.66,118.66 2021-12-09,118.15,118.15,118.15,118.15 2021-12-10,118.13,118.13,118.13,118.13 2021-12-13,118.13,118.13,118.13,118.13 2021-12-14,117.88,117.88,117.88,117.88 2021-12-15,117.19,117.19,117.19,117.19 2021-12-16,117.73,117.73,117.73,117.73 2021-12-17,117.1,117.1,117.1,117.1 2021-12-20,116.99,116.99,116.99,116.99 2021-12-21,117.61,117.61,117.61,117.61 2021-12-22,117.76,117.76,117.76,117.76 2021-12-23,117.84,117.84,117.84,117.84 2021-12-27,117.64,117.64,117.64,117.64 2021-12-28,118.03,118.03,118.03,118.03 2021-12-29,118.37,118.37,118.37,118.37 2021-12-30,118.15,118.15,118.15,118.15 2022-01-03,118.8,118.8,118.8,118.8 2022-01-04,119.05,119.05,119.05,119.05 2022-01-05,118.84,118.84,118.84,118.84 2022-01-07,118.83,118.83,118.83,118.83 2022-01-10,119.17,119.17,119.17,119.17 2022-01-11,119.54,119.54,119.54,119.54 2022-01-12,120.05,120.05,120.05,120.05 2022-01-13,120,120,120,120 2022-01-14,119.83,119.83,119.83,119.83 2022-01-17,119.85,119.85,119.85,119.85 2022-01-18,119.5,119.5,119.5,119.5 2022-01-19,119.37,119.37,119.37,119.37 2022-01-20,118.99,118.99,118.99,118.99 2022-01-21,118.58,118.58,118.58,118.58 2022-01-24,117.2,117.2,117.2,117.2 2022-01-25,117.13,117.13,117.13,117.13 2022-01-26,117.56,117.56,117.56,117.56 2022-01-27,117.41,117.41,117.41,117.41 2022-01-28,117.16,117.16,117.16,117.16 2022-01-31,117.29,117.29,117.29,117.29 2022-02-01,117.43,117.43,117.43,117.43 2022-02-02,117.59,117.59,117.59,117.59 2022-02-03,117.48,117.48,117.48,117.48 2022-02-04,117.08,117.08,117.08,117.08 2022-02-07,117.05,117.05,117.05,117.05 2022-02-08,117.14,117.14,117.14,117.14 2022-02-09,117.2,117.2,117.2,117.2 2022-02-10,117.34,117.34,117.34,117.34 2022-02-11,117.27,117.27,117.27,117.27 2022-02-14,116.2,116.2,116.2,116.2 2022-02-15,116.6,116.6,116.6,116.6 2022-02-16,116.48,116.48,116.48,116.48 2022-02-17,115.89,115.89,115.89,115.89 2022-02-18,115.86,115.86,115.86,115.86 2022-02-21,114.96,114.96,114.96,114.96 2022-02-22,115.14,115.14,115.14,115.14 2022-02-23,114.76,114.76,114.76,114.76 2022-02-24,112.19,112.19,112.19,112.19 2022-02-25,112.84,112.84,112.84,112.84 2022-02-28,113.18,113.18,113.18,113.18 2022-03-01,112.47,112.47,112.47,112.47 2022-03-02,112.19,112.19,112.19,112.19 2022-03-03,112.15,112.15,112.15,112.15 2022-03-04,110.99,110.99,110.99,110.99 2022-03-07,109.93,109.93,109.93,109.93 2022-03-08,109.85,109.85,109.85,109.85 2022-03-09,110.53,110.53,110.53,110.53 2022-03-10,111.2,111.2,111.2,111.2 2022-03-11,111.63,111.63,111.63,111.63 2022-03-14,111.57,111.57,111.57,111.57 2022-03-15,111.41,111.41,111.41,111.41 2022-03-16,112.07,112.07,112.07,112.07 2022-03-17,113.03,113.03,113.03,113.03 2022-03-18,113.57,113.57,113.57,113.57 2022-03-21,113.6,113.6,113.6,113.6 2022-03-22,113.76,113.76,113.76,113.76 2022-03-23,113.41,113.41,113.41,113.41 2022-03-24,113.58,113.58,113.58,113.58 2022-03-25,113.37,113.37,113.37,113.37 2022-03-28,113.33,113.33,113.33,113.33 2022-03-29,113.37,113.37,113.37,113.37 2022-03-30,113.8,113.8,113.8,113.8 2022-03-31,113.86,113.86,113.86,113.86 2022-04-01,114.13,114.13,114.13,114.13 2022-04-04,114.33,114.33,114.33,114.33 2022-04-05,114.18,114.18,114.18,114.18 2022-04-06,113.48,113.48,113.48,113.48 2022-04-07,113.22,113.22,113.22,113.22 2022-04-08,112.96,112.96,112.96,112.96 2022-04-11,112.89,112.89,112.89,112.89 2022-04-12,112.83,112.83,112.83,112.83 2022-04-13,113.1,113.1,113.1,113.1 2022-04-14,113.5,113.5,113.5,113.5 2022-04-19,113.42,113.42,113.42,113.42 2022-04-20,113.5,113.5,113.5,113.5 2022-04-21,113.57,113.57,113.57,113.57 2022-04-22,113.13,113.13,113.13,113.13 2022-04-25,112.37,112.37,112.37,112.37 2022-04-26,111.98,111.98,111.98,111.98 2022-04-27,111.67,111.67,111.67,111.67 2022-04-28,111.79,111.79,111.79,111.79 2022-04-29,111.67,111.67,111.67,111.67 2022-05-02,111.32,111.32,111.32,111.32 2022-05-04,111.28,111.28,111.28,111.28 2022-05-05,111.14,111.14,111.14,111.14 2022-05-06,110.65,110.65,110.65,110.65 2022-05-09,110.15,110.15,110.15,110.15 2022-05-10,110.09,110.09,110.09,110.09 2022-05-11,110.26,110.26,110.26,110.26 2022-05-12,109.74,109.74,109.74,109.74 2022-05-13,110.85,110.85,110.85,110.85 2022-05-16,111.03,111.03,111.03,111.03 2022-05-17,111.44,111.44,111.44,111.44 2022-05-18,111.08,111.08,111.08,111.08 2022-05-19,110.89,110.89,110.89,110.89 2022-05-20,110.81,110.81,110.81,110.81 2022-05-23,111.58,111.58,111.58,111.58 2022-05-24,110.95,110.95,110.95,110.95 2022-05-25,111.04,111.04,111.04,111.04 2022-05-26,111.68,111.68,111.68,111.68 2022-05-27,111.76,111.76,111.76,111.76 2022-05-30,112.44,112.44,112.44,112.44 2022-05-31,112.59,112.59,112.59,112.59 2022-06-01,112.61,112.61,112.61,112.61 2022-06-02,112.61,112.61,112.61,112.61 2022-06-03,112.62,112.62,112.62,112.62 2022-06-06,112.72,112.72,112.72,112.72 2022-06-07,112.6,112.6,112.6,112.6 2022-06-08,111.72,111.72,111.72,111.72 2022-06-09,111.08,111.08,111.08,111.08 2022-06-10,110.42,110.42,110.42,110.42 2022-06-13,108.75,108.75,108.75,108.75 2022-06-14,108.29,108.29,108.29,108.29 2022-06-15,108.24,108.24,108.24,108.24 2022-06-17,107.93,107.93,107.93,107.93 2022-06-20,108.4,108.4,108.4,108.4 2022-06-21,109.2,109.2,109.2,109.2 2022-06-22,108.77,108.77,108.77,108.77 2022-06-23,108.63,108.63,108.63,108.63 2022-06-24,109,109,109,109 2022-06-27,109.35,109.35,109.35,109.35 2022-06-28,109.43,109.43,109.43,109.43 2022-06-29,109.86,109.86,109.86,109.86 2022-06-30,109.16,109.16,109.16,109.16 2022-07-01,109.22,109.22,109.22,109.22 2022-07-04,108.91,108.91,108.91,108.91 2022-07-05,108.08,108.08,108.08,108.08 2022-07-06,107.66,107.66,107.66,107.66 2022-07-07,109.15,109.15,109.15,109.15 2022-07-08,109.3,109.3,109.3,109.3 2022-07-11,109.59,109.59,109.59,109.59 2022-07-12,109,109,109,109 2022-07-13,108.3,108.3,108.3,108.3 2022-07-14,107.9,107.9,107.9,107.9 2022-07-15,108.2,108.2,108.2,108.2 2022-07-18,108.77,108.77,108.77,108.77 2022-07-19,108.99,108.99,108.99,108.99 2022-07-20,109.48,109.48,109.48,109.48 2022-07-21,109.55,109.55,109.55,109.55 2022-07-22,109.93,109.93,109.93,109.93 2022-07-25,109.99,109.99,109.99,109.99 2022-07-26,109.55,109.55,109.55,109.55 2022-07-27,109.62,109.62,109.62,109.62 2022-07-28,110.17,110.17,110.17,110.17 2022-07-29,110.98,110.98,110.98,110.98 2022-08-01,111.1,111.1,111.1,111.1 2022-08-02,111.33,111.33,111.33,111.33 2022-08-03,111.96,111.96,111.96,111.96 2022-08-04,111.86,111.86,111.86,111.86 2022-08-05,111.56,111.56,111.56,111.56 2022-08-08,111.71,111.71,111.71,111.71 2022-08-09,111.56,111.56,111.56,111.56 2022-08-10,111.77,111.77,111.77,111.77 2022-08-11,112.27,112.27,112.27,112.27 2022-08-12,112.69,112.69,112.69,112.69 2022-08-16,113.31,113.31,113.31,113.31 2022-08-17,112.81,112.81,112.81,112.81 2022-08-18,112.97,112.97,112.97,112.97 2022-08-19,112.51,112.51,112.51,112.51 2022-08-22,111.96,111.96,111.96,111.96 2022-08-23,111.68,111.68,111.68,111.68 2022-08-24,111.33,111.33,111.33,111.33 2022-08-25,111.4,111.4,111.4,111.4 2022-08-26,111.31,111.31,111.31,111.31 2022-08-29,110.8,110.8,110.8,110.8 2022-08-30,110.67,110.67,110.67,110.67 2022-08-31,110.62,110.62,110.62,110.62 2022-09-01,109.94,109.94,109.94,109.94 2022-09-02,110.59,110.59,110.59,110.59 2022-09-05,110.12,110.12,110.12,110.12 2022-09-06,110.07,110.07,110.07,110.07 2022-09-07,110.35,110.35,110.35,110.35 2022-09-08,110.73,110.73,110.73,110.73 2022-09-09,111.17,111.17,111.17,111.17 2022-09-12,111.53,111.53,111.53,111.53 2022-09-13,111.06,111.06,111.06,111.06 2022-09-14,111.18,111.18,111.18,111.18 2022-09-15,111.3,111.3,111.3,111.3 2022-09-16,110.52,110.52,110.52,110.52 2022-09-19,110.59,110.59,110.59,110.59 2022-09-20,110.21,110.21,110.21,110.21 2022-09-21,110.22,110.22,110.22,110.22 2022-09-22,110.28,110.28,110.28,110.28 2022-09-23,109.43,109.43,109.43,109.43 2022-09-26,109.14,109.14,109.14,109.14 2022-09-27,109.4,109.4,109.4,109.4 2022-09-28,109.05,109.05,109.05,109.05 2022-09-29,108.13,108.13,108.13,108.13 2022-09-30,108.49,108.49,108.49,108.49 2022-10-03,108.25,108.25,108.25,108.25 2022-10-04,108.98,108.98,108.98,108.98 2022-10-05,108.5,108.5,108.5,108.5 2022-10-06,108.78,108.78,108.78,108.78 2022-10-07,108.4,108.4,108.4,108.4 2022-10-10,108.16,108.16,108.16,108.16 2022-10-11,108.35,108.35,108.35,108.35 2022-10-12,108.2,108.2,108.2,108.2 2022-10-13,108.01,108.01,108.01,108.01 2022-10-14,108.59,108.59,108.59,108.59 2022-10-17,108.13,108.13,108.13,108.13 2022-10-18,108.54,108.54,108.54,108.54 2022-10-19,108.09,108.09,108.09,108.09 2022-10-20,108.37,108.37,108.37,108.37 2022-10-21,107.99,107.99,107.99,107.99 2022-10-24,107.5,107.5,107.5,107.5 2022-10-25,107.78,107.78,107.78,107.78 2022-10-26,108.53,108.53,108.53,108.53 2022-10-27,108.84,108.84,108.84,108.84 2022-10-28,108.89,108.89,108.89,108.89 2022-10-31,109.34,109.34,109.34,109.34 2022-11-02,109.7,109.7,109.7,109.7 2022-11-03,109.36,109.36,109.36,109.36 2022-11-04,110.26,110.26,110.26,110.26 2022-11-07,110.7,110.7,110.7,110.7 2022-11-08,110.92,110.92,110.92,110.92 2022-11-09,111.01,111.01,111.01,111.01 2022-11-10,111.69,111.69,111.69,111.69 2022-11-14,112.8,112.8,112.8,112.8 2022-11-15,112.84,112.84,112.84,112.84 2022-11-16,112.34,112.34,112.34,112.34 2022-11-17,112.27,112.27,112.27,112.27 2022-11-18,112.41,112.41,112.41,112.41 2022-11-21,112.49,112.49,112.49,112.49 2022-11-22,112.72,112.72,112.72,112.72 2022-11-23,112.77,112.77,112.77,112.77 2022-11-24,113.19,113.19,113.19,113.19 2022-11-25,113.42,113.42,113.42,113.42 2022-11-28,113.26,113.26,113.26,113.26 2022-11-29,113.2,113.2,113.2,113.2 2022-11-30,113.16,113.16,113.16,113.16 2022-12-01,113.41,113.41,113.41,113.41 2022-12-02,113.63,113.63,113.63,113.63 2022-12-05,113.24,113.24,113.24,113.24 2022-12-06,112.92,112.92,112.92,112.92 2022-12-07,113.04,113.04,113.04,113.04 2022-12-08,112.96,112.96,112.96,112.96 2022-12-09,113.21,113.21,113.21,113.21 2022-12-12,113.41,113.41,113.41,113.41 2022-12-13,114.01,114.01,114.01,114.01 2022-12-14,113.86,113.86,113.86,113.86 2022-12-15,113.39,113.39,113.39,113.39 2022-12-16,112.94,112.94,112.94,112.94 2022-12-19,113.28,113.28,113.28,113.28 2022-12-20,113.39,113.39,113.39,113.39 2022-12-21,113.46,113.46,113.46,113.46 2022-12-22,113.37,113.37,113.37,113.37 2022-12-23,113.38,113.38,113.38,113.38 2022-12-27,113.25,113.25,113.25,113.25 2022-12-28,113.11,113.11,113.11,113.11 2022-12-29,113.47,113.47,113.47,113.47 2022-12-30,113.32,113.32,113.32,113.32 2023-01-02,114.19,114.19,114.19,114.19 2023-01-03,114.46,114.46,114.46,114.46 2023-01-04,114.94,114.94,114.94,114.94 2023-01-05,114.82,114.82,114.82,114.82 2023-01-09,115.38,115.38,115.38,115.38 2023-01-10,115.51,115.51,115.51,115.51 2023-01-11,115.71,115.71,115.71,115.71 2023-01-12,115.99,115.99,115.99,115.99 2023-01-13,116.13,116.13,116.13,116.13 2023-01-16,116.92,116.92,116.92,116.92 2023-01-17,116.73,116.73,116.73,116.73 2023-01-18,116.84,116.84,116.84,116.84 2023-01-19,116.64,116.64,116.64,116.64 2023-01-20,117.32,117.32,117.32,117.32 2023-01-23,117.93,117.93,117.93,117.93 2023-01-24,117.96,117.96,117.96,117.96 2023-01-25,117.63,117.63,117.63,117.63 2023-01-26,117.85,117.85,117.85,117.85 2023-01-27,118.11,118.11,118.11,118.11 2023-01-30,117.99,117.99,117.99,117.99 2023-01-31,118.32,118.32,118.32,118.32 2023-02-01,118.6,118.6,118.6,118.6 2023-02-02,119.22,119.22,119.22,119.22 2023-02-03,119.22,119.22,119.22,119.22 2023-02-06,118.69,118.69,118.69,118.69 2023-02-07,118.61,118.61,118.61,118.61 2023-02-08,118.85,118.85,118.85,118.85 2023-02-09,118.98,118.98,118.98,118.98 2023-02-10,118.27,118.27,118.27,118.27 2023-02-13,117.99,117.99,117.99,117.99 2023-02-14,118.11,118.11,118.11,118.11 2023-02-15,118.02,118.02,118.02,118.02 2023-02-16,117.88,117.88,117.88,117.88 2023-02-17,118.1,118.1,118.1,118.1 2023-02-20,118.38,118.38,118.38,118.38 2023-02-21,117.92,117.92,117.92,117.92 2023-02-22,117.73,117.73,117.73,117.73 2023-02-23,118.05,118.05,118.05,118.05 2023-02-24,117.91,117.91,117.91,117.91 2023-02-27,118.16,118.16,118.16,118.16 2023-02-28,118.03,118.03,118.03,118.03 2023-03-01,118.28,118.28,118.28,118.28 2023-03-02,118.13,118.13,118.13,118.13 2023-03-03,118.67,118.67,118.67,118.67 2023-03-06,119.8,119.8,119.8,119.8 2023-03-07,119.81,119.81,119.81,119.81 2023-03-08,119.97,119.97,119.97,119.97 2023-03-09,120.23,120.23,120.23,120.23 2023-03-10,119.87,119.87,119.87,119.87 2023-03-13,119.23,119.23,119.23,119.23 2023-03-14,119.77,119.77,119.77,119.77 2023-03-15,118.81,118.81,118.81,118.81 2023-03-16,118.8,118.8,118.8,118.8 2023-03-17,118.49,118.49,118.49,118.49 2023-03-20,118.21,118.21,118.21,118.21 2023-03-21,119.01,119.01,119.01,119.01 2023-03-22,118.98,118.98,118.98,118.98 2023-03-23,119.44,119.44,119.44,119.44 2023-03-24,118.85,118.85,118.85,118.85 2023-03-27,119.47,119.47,119.47,119.47 2023-03-28,119.37,119.37,119.37,119.37 2023-03-29,119.85,119.85,119.85,119.85 2023-03-30,120.37,120.37,120.37,120.37 2023-03-31,120.62,120.62,120.62,120.62 2023-04-03,120.77,120.77,120.77,120.77 2023-04-04,120.67,120.67,120.67,120.67 2023-04-05,120.27,120.27,120.27,120.27 2023-04-06,120.41,120.41,120.41,120.41 2023-04-11,120.37,120.37,120.37,120.37 2023-04-12,120.44,120.44,120.44,120.44 2023-04-13,120.5,120.5,120.5,120.5 2023-04-14,120.67,120.67,120.67,120.67 2023-04-17,120.72,120.72,120.72,120.72 2023-04-18,121.13,121.13,121.13,121.13 2023-04-19,120.79,120.79,120.79,120.79 2023-04-20,120.92,120.92,120.92,120.92 2023-04-21,120.51,120.51,120.51,120.51 2023-04-24,120.7,120.7,120.7,120.7 2023-04-25,120.36,120.36,120.36,120.36 2023-04-26,120.19,120.19,120.19,120.19 2023-04-27,121.09,121.09,121.09,121.09 2023-04-28,120.99,120.99,120.99,120.99 2023-05-02,121.11,121.11,121.11,121.11 2023-05-04,121.02,121.02,121.02,121.02 2023-05-05,121.28,121.28,121.28,121.28 2023-05-08,121.71,121.71,121.71,121.71 2023-05-09,121.7,121.7,121.7,121.7 2023-05-10,121.88,121.88,121.88,121.88 2023-05-11,121.98,121.98,121.98,121.98 2023-05-12,122.26,122.26,122.26,122.26 2023-05-15,122.12,122.12,122.12,122.12 2023-05-16,122.3,122.3,122.3,122.3 2023-05-17,121.85,121.85,121.85,121.85 2023-05-18,122.23,122.23,122.23,122.23 2023-05-19,122.31,122.31,122.31,122.31 2023-05-22,122.73,122.73,122.73,122.73 2023-05-23,122.57,122.57,122.57,122.57 2023-05-24,122.13,122.13,122.13,122.13 2023-05-25,122.1,122.1,122.1,122.1 2023-05-26,122.64,122.64,122.64,122.64 2023-05-29,122.74,122.74,122.74,122.74 2023-05-30,122.59,122.59,122.59,122.59 2023-05-31,122.21,122.21,122.21,122.21 2023-06-01,122.43,122.43,122.43,122.43 2023-06-02,123.14,123.14,123.14,123.14 2023-06-05,122.9,122.9,122.9,122.9 2023-06-06,123.25,123.25,123.25,123.25 2023-06-07,122.98,122.98,122.98,122.98 2023-06-09,122.98,122.98,122.98,122.98 2023-06-12,122.64,122.64,122.64,122.64 2023-06-13,122.17,122.17,122.17,122.17 2023-06-14,122.43,122.43,122.43,122.43 2023-06-15,122.78,122.78,122.78,122.78 2023-06-16,123.05,123.05,123.05,123.05 2023-06-19,122.87,122.87,122.87,122.87 2023-06-20,122.66,122.66,122.66,122.66 2023-06-21,122.65,122.65,122.65,122.65 2023-06-22,122.83,122.83,122.83,122.83 2023-06-23,122.42,122.42,122.42,122.42 2023-06-26,122.67,122.67,122.67,122.67 2023-06-27,122.53,122.53,122.53,122.53 2023-06-28,122.92,122.92,122.92,122.92 2023-06-29,123.03,123.03,123.03,123.03 2023-06-30,123.32,123.32,123.32,123.32 2023-07-03,123.53,123.53,123.53,123.53 2023-07-04,123.86,123.86,123.86,123.86 2023-07-05,123.73,123.73,123.73,123.73 2023-07-06,123.56,123.56,123.56,123.56 2023-07-07,124.09,124.09,124.09,124.09 2023-07-10,124.13,124.13,124.13,124.13 2023-07-11,124.32,124.32,124.32,124.32 2023-07-12,124.87,124.87,124.87,124.87 2023-07-13,124.88,124.88,124.88,124.88 2023-07-14,125.39,125.39,125.39,125.39 2023-07-17,125.31,125.31,125.31,125.31 2023-07-18,125.4,125.4,125.4,125.4 2023-07-19,125.57,125.57,125.57,125.57 2023-07-20,125.28,125.28,125.28,125.28 2023-07-21,125.32,125.32,125.32,125.32 2023-07-24,125.38,125.38,125.38,125.38 2023-07-25,125.27,125.27,125.27,125.27 2023-07-26,124.91,124.91,124.91,124.91 2023-07-27,125.16,125.16,125.16,125.16 2023-07-28,125.32,125.32,125.32,125.32 2023-07-31,125.78,125.78,125.78,125.78 2023-08-01,125.95,125.95,125.95,125.95 2023-08-02,125.62,125.62,125.62,125.62 2023-08-03,125.38,125.38,125.38,125.38 2023-08-04,125.68,125.68,125.68,125.68 2023-08-07,125.26,125.26,125.26,125.26 2023-08-08,125.07,125.07,125.07,125.07 2023-08-09,125.27,125.27,125.27,125.27 2023-08-10,125.87,125.87,125.87,125.87 2023-08-11,125.4,125.4,125.4,125.4 2023-08-14,125.46,125.46,125.46,125.46 2023-08-16,125.01,125.01,125.01,125.01 2023-08-17,124.78,124.78,124.78,124.78 2023-08-18,124.74,124.74,124.74,124.74 2023-08-21,124.41,124.41,124.41,124.41 2023-08-22,124.54,124.54,124.54,124.54 2023-08-23,124.33,124.33,124.33,124.33 2023-08-24,124.08,124.08,124.08,124.08 2023-08-25,124.55,124.55,124.55,124.55 2023-08-28,124.8,124.8,124.8,124.8 2023-08-29,125.09,125.09,125.09,125.09 2023-08-30,125.31,125.31,125.31,125.31 2023-08-31,125.62,125.62,125.62,125.62 2023-09-01,125.43,125.43,125.43,125.43 2023-09-04,126.05,126.05,126.05,126.05 2023-09-05,125.86,125.86,125.86,125.86 2023-09-06,125.92,125.92,125.92,125.92 2023-09-07,125.56,125.56,125.56,125.56 2023-09-08,125.79,125.79,125.79,125.79 2023-09-11,125.99,125.99,125.99,125.99 2023-09-12,126.11,126.11,126.11,126.11 2023-09-13,125.94,125.94,125.94,125.94 2023-09-14,125.96,125.96,125.96,125.96 2023-09-15,126.07,126.07,126.07,126.07 2023-09-18,124.91,124.91,124.91,124.91 2023-09-19,124.77,124.77,124.77,124.77 2023-09-20,125.38,125.38,125.38,125.38 2023-09-21,124.87,124.87,124.87,124.87 2023-09-22,125.03,125.03,125.03,125.03 2023-09-25,124.68,124.68,124.68,124.68 2023-09-26,124.42,124.42,124.42,124.42 2023-09-27,124.56,124.56,124.56,124.56 2023-09-28,124.43,124.43,124.43,124.43 2023-09-29,125.23,125.23,125.23,125.23 2023-10-02,124.79,124.79,124.79,124.79 2023-10-03,124.29,124.29,124.29,124.29 2023-10-04,124.29,124.29,124.29,124.29 2023-10-05,124.07,124.07,124.07,124.07 2023-10-06,124.07,124.07,124.07,124.07 2023-10-09,123.83,123.83,123.83,123.83 2023-10-10,124.53,124.53,124.53,124.53 2023-10-11,124.72,124.72,124.72,124.72 2023-10-12,124.61,124.61,124.61,124.61 2023-10-13,124.39,124.39,124.39,124.39 2023-10-16,125.09,125.09,125.09,125.09 2023-10-17,125.63,125.63,125.63,125.63 2023-10-18,125.48,125.48,125.48,125.48 2023-10-19,125.03,125.03,125.03,125.03 2023-10-20,124.46,124.46,124.46,124.46 2023-10-23,124.04,124.04,124.04,124.04 2023-10-24,124.55,124.55,124.55,124.55 2023-10-25,124.76,124.76,124.76,124.76 2023-10-26,124.9,124.9,124.9,124.9 2023-10-27,124.81,124.81,124.81,124.81 2023-10-30,125.35,125.35,125.35,125.35 2023-10-31,125.54,125.54,125.54,125.54 2023-11-02,126.38,126.38,126.38,126.38 2023-11-03,126.85,126.85,126.85,126.85 2023-11-06,127.02,127.02,127.02,127.02 2023-11-07,127.18,127.18,127.18,127.18 2023-11-08,127.12,127.12,127.12,127.12 2023-11-09,127.49,127.49,127.49,127.49 2023-11-10,127.06,127.06,127.06,127.06 2023-11-13,127.11,127.11,127.11,127.11 2023-11-14,128.29,128.29,128.29,128.29 2023-11-15,128.36,128.36,128.36,128.36 2023-11-16,128.52,128.52,128.52,128.52 2023-11-17,128.68,128.68,128.68,128.68 2023-11-20,128.95,128.95,128.95,128.95 2023-11-21,128.92,128.92,128.92,128.92 2023-11-22,129.23,129.23,129.23,129.23 2023-11-23,128.84,128.84,128.84,128.84 2023-11-24,128.95,128.95,128.95,128.95 2023-11-27,128.81,128.81,128.81,128.81 2023-11-28,129.28,129.28,129.28,129.28 2023-11-29,129.69,129.69,129.69,129.69 2023-11-30,129.63,129.63,129.63,129.63 2023-12-01,130.44,130.44,130.44,130.44 2023-12-04,130.37,130.37,130.37,130.37 2023-12-05,130.38,130.38,130.38,130.38 2023-12-06,130.48,130.48,130.48,130.48 2023-12-07,130.25,130.25,130.25,130.25 2023-12-08,130.6,130.6,130.6,130.6 2023-12-11,130.78,130.78,130.78,130.78 2023-12-12,130.9,130.9,130.9,130.9 2023-12-13,131.08,131.08,131.08,131.08 2023-12-14,131.58,131.58,131.58,131.58 2023-12-15,131.84,131.84,131.84,131.84 2023-12-18,131.6,131.6,131.6,131.6 2023-12-19,131.87,131.87,131.87,131.87 2023-12-20,132.03,132.03,132.03,132.03 2023-12-21,132.15,132.15,132.15,132.15 2023-12-22,132.21,132.21,132.21,132.21 2023-12-27,132.29,132.29,132.29,132.29 2023-12-28,132.12,132.12,132.12,132.12 2023-12-29,132.39,132.39,132.39,132.39 2024-01-02,131.92,131.92,131.92,131.92 2024-01-03,131.45,131.45,131.45,131.45 2024-01-04,131.62,131.62,131.62,131.62 2024-01-05,131.44,131.44,131.44,131.44 2024-01-08,131.71,131.71,131.71,131.71 2024-01-09,132,132,132,132 2024-01-10,132.1,132.1,132.1,132.1 2024-01-11,132.32,132.32,132.32,132.32 2024-01-12,132.34,132.34,132.34,132.34 2024-01-15,132.35,132.35,132.35,132.35 2024-01-16,132.31,132.31,132.31,132.31 2024-01-17,131.51,131.51,131.51,131.51 2024-01-18,131.87,131.87,131.87,131.87 2024-01-19,131.99,131.99,131.99,131.99 2024-01-22,132.06,132.06,132.06,132.06 2024-01-23,132.42,132.42,132.42,132.42 2024-01-24,132.85,132.85,132.85,132.85 2024-01-25,132.71,132.71,132.71,132.71 2024-01-26,133.02,133.02,133.02,133.02 2024-01-29,133.08,133.08,133.08,133.08 2024-01-30,133.13,133.13,133.13,133.13 2024-01-31,133.49,133.49,133.49,133.49 2024-02-01,133.48,133.48,133.48,133.48 2024-02-02,133.72,133.72,133.72,133.72 2024-02-05,133.66,133.66,133.66,133.66 2024-02-06,133.94,133.94,133.94,133.94 2024-02-07,134,134,134,134 2024-02-08,134.06,134.06,134.06,134.06 2024-02-09,133.57,133.57,133.57,133.57 2024-02-12,133.6,133.6,133.6,133.6 2024-02-13,132.86,132.86,132.86,132.86 2024-02-14,133.3,133.3,133.3,133.3 2024-02-15,134.02,134.02,134.02,134.02 2024-02-16,134.12,134.12,134.12,134.12 2024-02-19,134.35,134.35,134.35,134.35 2024-02-20,134.24,134.24,134.24,134.24 2024-02-21,133.99,133.99,133.99,133.99 2024-02-22,134.54,134.54,134.54,134.54 2024-02-23,134.94,134.94,134.94,134.94 2024-02-26,135.1,135.1,135.1,135.1 2024-02-27,134.91,134.91,134.91,134.91 2024-02-28,134.57,134.57,134.57,134.57 2024-02-29,134.57,134.57,134.57,134.57 2024-03-01,134.64,134.64,134.64,134.64 2024-03-04,134.35,134.35,134.35,134.35 2024-03-05,134.07,134.07,134.07,134.07 2024-03-06,134.73,134.73,134.73,134.73 2024-03-07,134.73,134.73,134.73,134.73 2024-03-08,134.96,134.96,134.96,134.96 2024-03-11,135.05,135.05,135.05,135.05 2024-03-12,135.45,135.45,135.45,135.45 2024-03-13,135.49,135.49,135.49,135.49 2024-03-14,135.41,135.41,135.41,135.41 2024-03-15,134.77,134.77,134.77,134.77 2024-03-18,134.23,134.23,134.23,134.23 2024-03-19,134.23,134.23,134.23,134.23 2024-03-20,134.1,134.1,134.1,134.1 2024-03-21,134.72,134.72,134.72,134.72 2024-03-22,134.88,134.88,134.88,134.88 2024-03-25,134.48,134.48,134.48,134.48 2024-03-26,135.09,135.09,135.09,135.09 2024-03-27,135.31,135.31,135.31,135.31 2024-03-28,135.62,135.62,135.62,135.62 2024-04-02,135.24,135.24,135.24,135.24 2024-04-03,135.38,135.38,135.38,135.38 2024-04-04,135.65,135.65,135.65,135.65 2024-04-05,135.55,135.55,135.55,135.55 2024-04-08,136.1,136.1,136.1,136.1 2024-04-09,135.84,135.84,135.84,135.84 2024-04-10,136.21,136.21,136.21,136.21 2024-04-11,136.18,136.18,136.18,136.18 2024-04-12,135.85,135.85,135.85,135.85 2024-04-15,135.8,135.8,135.8,135.8 2024-04-16,134.84,134.84,134.84,134.84 2024-04-17,135.37,135.37,135.37,135.37 2024-04-18,135.73,135.73,135.73,135.73 2024-04-19,135.33,135.33,135.33,135.33 2024-04-22,135.95,135.95,135.95,135.95 2024-04-23,136.08,136.08,136.08,136.08 2024-04-24,136.29,136.29,136.29,136.29 2024-04-25,135.68,135.68,135.68,135.68 2024-04-26,136.45,136.45,136.45,136.45 2024-04-29,136.81,136.81,136.81,136.81 2024-04-30,136.63,136.63,136.63,136.63 2024-05-02,136.71,136.71,136.71,136.71 2024-05-06,137.65,137.65,137.65,137.65 2024-05-07,137.68,137.68,137.68,137.68 2024-05-08,137.89,137.89,137.89,137.89 2024-05-09,138.13,138.13,138.13,138.13 2024-05-10,138.11,138.11,138.11,138.11 2024-05-13,138.26,138.26,138.26,138.26 2024-05-14,138.04,138.04,138.04,138.04 2024-05-15,138.36,138.36,138.36,138.36 2024-05-16,138.53,138.53,138.53,138.53 2024-05-17,138.47,138.47,138.47,138.47 2024-05-20,138.61,138.61,138.61,138.61 2024-05-21,138.35,138.35,138.35,138.35 2024-05-22,138.13,138.13,138.13,138.13 2024-05-23,138.73,138.73,138.73,138.73 2024-05-24,138.28,138.28,138.28,138.28 2024-05-27,138.31,138.31,138.31,138.31 2024-05-28,138.11,138.11,138.11,138.11 2024-05-29,137.39,137.39,137.39,137.39 2024-05-31,137.76,137.76,137.76,137.76 2024-06-03,138.36,138.36,138.36,138.36 2024-06-04,138.12,138.12,138.12,138.12 2024-06-05,138.19,138.19,138.19,138.19 2024-06-06,138.4,138.4,138.4,138.4 2024-06-07,137.85,137.85,137.85,137.85 2024-06-10,137.92,137.92,137.92,137.92 2024-06-11,137.65,137.65,137.65,137.65 2024-06-12,138.42,138.42,138.42,138.42 2024-06-13,137.75,137.75,137.75,137.75 2024-06-14,137.67,137.67,137.67,137.67 2024-06-17,137.91,137.91,137.91,137.91 2024-06-18,138.07,138.07,138.07,138.07 2024-06-19,138.41,138.41,138.41,138.41 2024-06-20,138.83,138.83,138.83,138.83 2024-06-21,138.97,138.97,138.97,138.97 2024-06-24,139.21,139.21,139.21,139.21 2024-06-25,138.95,138.95,138.95,138.95 2024-06-26,138.94,138.94,138.94,138.94 2024-06-27,139.24,139.24,139.24,139.24 2024-06-28,139.22,139.22,139.22,139.22 2024-07-01,139.03,139.03,139.03,139.03 2024-07-02,138.77,138.77,138.77,138.77 2024-07-03,138.75,138.75,138.75,138.75 2024-07-04,138.62,138.62,138.62,138.62 2024-07-05,138.29,138.29,138.29,138.29 2024-07-08,138.66,138.66,138.66,138.66 2024-07-09,138.54,138.54,138.54,138.54 2024-07-10,138.7,138.7,138.7,138.7 2024-07-11,139.06,139.06,139.06,139.06 2024-07-12,139.09,139.09,139.09,139.09 2024-07-15,138.85,138.85,138.85,138.85 2024-07-16,138.36,138.36,138.36,138.36 2024-07-17,137.94,137.94,137.94,137.94 2024-07-18,138.02,138.02,138.02,138.02 2024-07-19,137.94,137.94,137.94,137.94 2024-07-22,137.94,137.94,137.94,137.94 2024-07-23,137.59,137.59,137.59,137.59 2024-07-24,137.08,137.08,137.08,137.08 2024-07-25,136.47,136.47,136.47,136.47 2024-07-26,136.22,136.22,136.22,136.22 2024-07-29,136.36,136.36,136.36,136.36 2024-07-30,136.43,136.43,136.43,136.43 2024-07-31,136.73,136.73,136.73,136.73 2024-08-01,135.92,135.92,135.92,135.92 2024-08-02,134.9,134.9,134.9,134.9 2024-08-05,133.6,133.6,133.6,133.6 2024-08-06,134.11,134.11,134.11,134.11 2024-08-07,134.34,134.34,134.34,134.34 2024-08-08,134.16,134.16,134.16,134.16 2024-08-09,134.07,134.07,134.07,134.07 2024-08-12,134.6,134.6,134.6,134.6 2024-08-13,134.67,134.67,134.67,134.67 2024-08-14,134.44,134.44,134.44,134.44 2024-08-16,134.88,134.88,134.88,134.88 2024-08-19,135.24,135.24,135.24,135.24 2024-08-20,134.92,134.92,134.92,134.92 2024-08-21,135.23,135.23,135.23,135.23 2024-08-22,135.25,135.25,135.25,135.25 2024-08-23,135.3,135.3,135.3,135.3 2024-08-26,135.21,135.21,135.21,135.21 2024-08-27,135.39,135.39,135.39,135.39 2024-08-28,135.32,135.32,135.32,135.32 2024-08-29,135.62,135.62,135.62,135.62 2024-08-30,135.7,135.7,135.7,135.7 2024-09-02,135.95,135.95,135.95,135.95 2024-09-03,135.56,135.56,135.56,135.56 2024-09-04,135.46,135.46,135.46,135.46 2024-09-05,135.26,135.26,135.26,135.26 2024-09-06,135.2,135.2,135.2,135.2 2024-09-09,135.37,135.37,135.37,135.37 2024-09-10,135.3,135.3,135.3,135.3 2024-09-11,135.07,135.07,135.07,135.07 2024-09-12,135.38,135.38,135.38,135.38 2024-09-13,135.57,135.57,135.57,135.57 2024-09-16,135.52,135.52,135.52,135.52 2024-09-17,135.93,135.93,135.93,135.93 2024-09-18,135.98,135.98,135.98,135.98 2024-09-19,136.12,136.12,136.12,136.12 2024-09-20,135.24,135.24,135.24,135.24 2024-09-23,135.43,135.43,135.43,135.43 2024-09-24,135.85,135.85,135.85,135.85 2024-09-25,135.97,135.97,135.97,135.97 2024-09-26,136.43,136.43,136.43,136.43 2024-09-27,136.85,136.85,136.85,136.85 2024-09-30,136.59,136.59,136.59,136.59 2024-10-01,136.38,136.38,136.38,136.38 2024-10-02,136.49,136.49,136.49,136.49 2024-10-03,136.01,136.01,136.01,136.01 2024-10-04,136.28,136.28,136.28,136.28 2024-10-07,136.22,136.22,136.22,136.22 2024-10-08,136.42,136.42,136.42,136.42 2024-10-09,136.61,136.61,136.61,136.61 2024-10-10,136.5,136.5,136.5,136.5 2024-10-11,136.62,136.62,136.62,136.62 2024-10-14,136.42,136.42,136.42,136.42 2024-10-15,136.91,136.91,136.91,136.91 2024-10-16,137.15,137.15,137.15,137.15 2024-10-17,136.46,136.46,136.46,136.46 2024-10-18,136.97,136.97,136.97,136.97 2024-10-21,136.59,136.59,136.59,136.59 2024-10-22,135.96,135.96,135.96,135.96 2024-10-23,135.48,135.48,135.48,135.48 2024-10-24,135.39,135.39,135.39,135.39 2024-10-25,135.45,135.45,135.45,135.45 2024-10-28,135.5,135.5,135.5,135.5 2024-10-29,135.53,135.53,135.53,135.53 2024-10-30,134.93,134.93,134.93,134.93 2024-10-31,134.68,134.68,134.68,134.68 2024-11-04,135.35,135.35,135.35,135.35 2024-11-05,135.47,135.47,135.47,135.47 2024-11-06,135.12,135.12,135.12,135.12 2024-11-07,136.03,136.03,136.03,136.03 2024-11-08,136.62,136.62,136.62,136.62 2024-11-12,136.14,136.14,136.14,136.14 2024-11-13,136.27,136.27,136.27,136.27 2024-11-14,136.79,136.79,136.79,136.79 2024-11-15,136.31,136.31,136.31,136.31 2024-11-18,135.97,135.97,135.97,135.97 2024-11-19,135.17,135.17,135.17,135.17 2024-11-20,136.21,136.21,136.21,136.21 2024-11-21,136.77,136.77,136.77,136.77 2024-11-22,137.12,137.12,137.12,137.12 2024-11-25,137.29,137.29,137.29,137.29 2024-11-26,137.02,137.02,137.02,137.02 2024-11-27,136.96,136.96,136.96,136.96 2024-11-28,136.54,136.54,136.54,136.54 2024-11-29,136.91,136.91,136.91,136.91 2024-12-02,137.38,137.38,137.38,137.38 2024-12-03,137.7,137.7,137.7,137.7 2024-12-04,137.77,137.77,137.77,137.77 2024-12-05,138.13,138.13,138.13,138.13 2024-12-06,138.28,138.28,138.28,138.28 2024-12-09,138.48,138.48,138.48,138.48 2024-12-10,138.44,138.44,138.44,138.44 2024-12-11,138.47,138.47,138.47,138.47 2024-12-12,138.29,138.29,138.29,138.29 2024-12-13,137.85,137.85,137.85,137.85 2024-12-16,137.98,137.98,137.98,137.98 2024-12-17,137.54,137.54,137.54,137.54 2024-12-18,137.49,137.49,137.49,137.49 2024-12-19,137.19,137.19,137.19,137.19 2024-12-20,137.14,137.14,137.14,137.14 2024-12-23,137.3,137.3,137.3,137.3 2024-12-27,137.15,137.15,137.15,137.15 2024-12-30,137,137,137,137 2025-01-02,137.73,137.73,137.73,137.73 2025-01-03,137.69,137.69,137.69,137.69 2025-01-07,137.95,137.95,137.95,137.95 2025-01-08,137.38,137.38,137.38,137.38 2025-01-09,137.52,137.52,137.52,137.52 2025-01-10,137.45,137.45,137.45,137.45 2025-01-13,136.36,136.36,136.36,136.36 2025-01-14,136.6,136.6,136.6,136.6 2025-01-15,137.32,137.32,137.32,137.32 2025-01-16,137.45,137.45,137.45,137.45 2025-01-17,137.87,137.87,137.87,137.87 2025-01-20,138.49,138.49,138.49,138.49 2025-01-21,138.54,138.54,138.54,138.54 2025-01-22,139.04,139.04,139.04,139.04 2025-01-23,138.79,138.79,138.79,138.79 2025-01-24,138.91,138.91,138.91,138.91 2025-01-27,138.94,138.94,138.94,138.94 2025-01-28,139.23,139.23,139.23,139.23 2025-01-29,139.12,139.12,139.12,139.12 2025-01-30,139.69,139.69,139.69,139.69 2025-01-31,139.71,139.71,139.71,139.71 2025-02-03,138.99,138.99,138.99,138.99 2025-02-04,139.49,139.49,139.49,139.49 2025-02-05,139.76,139.76,139.76,139.76 2025-02-06,140.54,140.54,140.54,140.54 2025-02-07,141.81,141.81,141.81,141.81 2025-02-10,141.84,141.84,141.84,141.84 2025-02-11,141.73,141.73,141.73,141.73 2025-02-12,141.61,141.61,141.61,141.61