Data,Otwarcie,Najwyzszy,Najnizszy,Zamkniecie,Wolumen
2023-12-13,2.31,2.31,2.18,2.26,1869
2023-12-14,2.16,2.22,2.16,2.22,92
2023-12-15,2.18,2.18,2.17,2.17,20
2023-12-18,2.17,2.17,2.17,2.17,0
2023-12-19,2.17,2.17,2.17,2.17,0
2023-12-20,1.96,2.07,1.96,2.07,1194
2023-12-21,2,2.1,2,2.1,160
2023-12-22,1.96,1.96,1.87,1.91,263
2023-12-27,1.85,1.94,1.85,1.94,283
2023-12-28,1.94,1.94,1.94,1.94,0
2023-12-29,1.91,1.91,1.91,1.91,0
2024-01-02,1.89,1.89,1.89,1.89,0
2024-01-03,1.89,1.89,1.89,1.89,0
2024-01-04,1.89,1.89,1.89,1.89,0
2024-01-05,1.88,1.88,1.88,1.88,0
2024-01-08,1.82,1.85,1.82,1.85,1
2024-01-09,1.88,1.88,1.79,1.79,1500
2024-01-10,1.79,1.79,1.79,1.79,0
2024-01-11,1.81,1.81,1.81,1.81,0
2024-01-12,1.74,1.81,1.74,1.81,215
2024-01-15,1.8,1.8,1.75,1.75,50
2024-01-16,1.68,1.72,1.68,1.72,626
2024-01-17,1.72,1.72,1.72,1.72,0
2024-01-18,1.64,1.7,1.61,1.7,598
2024-01-19,1.73,1.73,1.73,1.73,0
2024-01-22,1.69,1.69,1.69,1.69,0
2024-01-23,1.73,1.73,1.66,1.7,1095
2024-01-24,1.7,1.7,1.7,1.7,0
2024-01-25,1.7,1.7,1.7,1.7,0
2024-01-26,1.74,1.74,1.71,1.71,459
2024-01-29,1.7,1.7,1.68,1.68,1032
2024-01-30,1.68,1.68,1.68,1.68,0
2024-01-31,1.7,1.72,1.7,1.72,1568
2024-02-01,1.68,1.68,1.68,1.68,0
2024-02-02,1.69,2.08,1.69,1.97,24733
2024-02-05,2.58,4.2,2.58,3.12,53961
2024-02-06,3.2,3.3,2.62,2.7,19081
2024-02-07,2.78,2.78,2.36,2.5,3447
2024-02-08,2.62,3,2.54,2.86,9451
2024-02-09,2.88,2.9,2.86,2.86,4447
2024-02-12,2.84,3,2.84,2.96,3930
2024-02-13,2.9,2.9,2.78,2.8,2150
2024-02-14,2.84,2.84,2.54,2.54,4319
2024-02-15,2.6,2.62,2.56,2.56,3831
2024-02-16,2.6,2.6,2.6,2.6,11789
2024-02-19,2.88,3.32,2.88,3.3,12728
2024-02-20,4.4,4.6,3.58,3.74,25412
2024-02-21,4.44,5,4.44,4.5,46070
2024-02-22,5.1,6.05,5,5.7,50190
2024-02-23,6.8,7.9,4.96,5.1,150641
2024-02-26,4.6,5.05,3.6,3.6,29097
2024-02-27,3.76,3.76,3.14,3.54,16817
2024-02-28,3.12,3.26,2.98,2.98,6219
2024-02-29,3.1,3.4,2.9,3.02,11123
2024-03-01,3,3.08,2.8,2.98,4800
2024-03-04,3,3.1,2.7,2.8,14424
2024-03-05,2.9,3.68,2.9,3.32,22048
2024-03-06,3.24,3.24,2.94,2.94,9354
2024-03-07,3.08,3.16,3,3.12,2166
2024-03-08,3.12,3.16,2.98,3.04,2310
2024-03-11,3.04,3.28,3.04,3.12,2094
2024-03-12,3.2,3.2,3,3.1,2461
2024-03-13,2.98,3.1,2.92,3.06,6600
2024-03-14,3.3,3.5,3.26,3.3,7193
2024-03-15,3.18,3.36,3.18,3.3,290
2024-03-18,3.18,3.18,2.8,2.9,8442
2024-03-19,2.6,2.7,2.6,2.66,2236
2024-03-20,2.74,3.2,2.74,3.1,21889
2024-03-21,3.48,3.7,3.44,3.52,12818
2024-03-22,3.48,4.58,2.9,4.44,77221
2024-03-25,5.3,5.75,4.54,4.62,66861
2024-03-26,4.38,4.86,4.14,4.54,27438
2024-03-27,4.7,4.7,4.2,4.4,8790
2024-03-28,4.2,4.58,4,4.3,24335
2024-04-02,4.24,4.4,3.12,3.22,16446
2024-04-03,3.34,3.52,3.3,3.44,10867
2024-04-04,3.48,3.64,3.46,3.54,6551
2024-04-05,3.48,3.6,3.28,3.46,1556
2024-04-08,3.6,3.6,3.36,3.5,2532
2024-04-09,3.64,3.64,3.3,3.4,4399
2024-04-10,3.28,3.28,2.74,2.74,8653
2024-04-11,2.9,2.96,2.84,2.84,3180
2024-04-12,2.96,3.04,2.9,2.9,2941
2024-04-15,2.9,2.9,2.7,2.9,2829
2024-04-16,2.68,2.68,2.2,2.46,21874
2024-04-17,2.46,2.46,2.3,2.4,3030
2024-04-18,2.4,2.4,2.28,2.32,2851
2024-04-19,2.1,2.26,2,2.12,18692
2024-04-22,2.2,2.58,2.2,2.36,6657
2024-04-23,2.36,2.46,2.24,2.28,5218
2024-04-24,2.22,2.34,2.22,2.3,480
2024-04-25,2.26,2.26,2.02,2.08,7645
2024-04-26,2.12,2.26,2.12,2.18,2678
2024-04-29,2.18,2.2,2.18,2.2,13
2024-04-30,2.12,2.22,2.12,2.22,100
2024-05-02,2.3,2.42,2.28,2.42,4842
2024-05-03,2.3,2.3,2.12,2.22,8989
2024-05-06,2.12,2.12,1.99,2.04,13158
2024-05-07,2.1,2.12,2.04,2.12,4218
2024-05-08,2.2,2.2,2,2.12,4109
2024-05-09,2,2.14,2,2.14,2360
2024-05-10,2.14,2.14,2.1,2.1,2650
2024-05-13,2.12,2.12,1.92,2,3587
2024-05-14,2.1,2.14,2,2.1,4109
2024-05-15,2.18,2.24,2.02,2.16,4256
2024-05-16,2.16,2.2,2.16,2.2,300
2024-05-17,2.34,2.44,2.16,2.26,3387
2024-05-20,2.26,2.26,2.26,2.26,0
2024-05-21,2.22,2.44,2.22,2.4,1634
2024-05-22,2.26,2.48,2.26,2.36,616
2024-05-23,2.14,2.3,2.08,2.14,2043
2024-05-24,2.1,2.14,2.1,2.14,168
2024-05-27,2.04,2.12,2.04,2.12,250
2024-05-28,2.08,2.14,2.08,2.08,222
2024-05-29,2.02,2.04,1.93,2.02,3180
2024-05-30,2.04,2.12,2.04,2.12,318
2024-05-31,2.04,2.04,2.04,2.04,2
2024-06-03,2.04,2.2,2.04,2.1,5110
2024-06-04,2.1,2.1,1.52,1.89,27242
2024-06-05,1.76,1.8,1.75,1.75,7311
2024-06-06,1.75,1.8,1.7,1.72,1313
2024-06-07,1.95,2.4,1.84,2.3,6376
2024-06-10,2.48,2.5,2.3,2.3,5372
2024-06-11,2.42,2.48,2.26,2.26,1539
2024-06-12,2.38,2.38,2.1,2.16,3300
2024-06-13,2.14,2.14,2.1,2.1,1000
2024-06-14,2.14,2.14,1.9,1.95,1536
2024-06-17,1.93,1.93,1.93,1.93,0
2024-06-18,1.93,1.93,1.85,1.89,337
2024-06-19,1.86,1.86,1.86,1.86,0
2024-06-20,1.89,1.99,1.89,1.99,4000
2024-06-21,2.04,2.04,1.88,1.95,2472
2024-06-24,1.86,2,1.86,2,402
2024-06-25,1.9,1.9,1.9,1.9,0
2024-06-26,2.1,2.28,2.1,2.2,4466
2024-06-27,2.24,2.38,2.24,2.3,3274
2024-06-28,2.3,2.42,2.22,2.32,2732
2024-07-01,2.44,2.7,2.3,2.38,370
2024-07-02,2.22,2.32,2.2,2.3,1135
2024-07-03,2.44,2.44,2.2,2.22,1720
2024-07-04,2.12,2.2,2.12,2.2,289
2024-07-05,2.3,2.3,2.3,2.3,70
2024-07-09,2,2.02,1.98,2.02,568
2024-07-10,1.93,2,1.93,2,100
2024-07-11,1.93,1.96,1.92,1.92,2650
2024-07-12,1.98,2.04,1.97,1.97,1038
2024-07-15,1.95,2.02,1.9,1.98,2006
2024-07-16,1.98,1.98,1.98,1.98,0
2024-07-17,2,2,1.88,1.93,405
2024-07-18,1.93,1.93,1.93,1.93,0
2024-07-19,1.92,1.92,1.92,1.92,0
2024-07-22,2,2,1.82,1.89,245
2024-07-23,1.89,1.9,1.71,1.85,5618
2024-07-24,1.78,1.82,1.78,1.82,40
2024-07-25,1.88,1.9,1.83,1.83,1000
2024-07-26,1.9,1.92,1.9,1.92,525
2024-07-29,1.84,1.89,1.84,1.89,238
2024-07-30,1.95,1.95,1.95,1.95,16
2024-07-31,2,2,2,2,3000
2024-08-01,2,2,1.75,1.79,6802
2024-08-02,1.69,1.69,1.6,1.62,1905
2024-08-05,1.6,1.62,1.48,1.54,1205
2024-08-06,1.65,1.65,1.55,1.55,330
2024-08-07,1.55,1.69,1.5,1.66,2826
2024-08-08,1.6,1.6,1.6,1.6,27500
2024-08-09,1.67,1.67,1.6,1.63,78
2024-08-12,1.67,1.67,1.6,1.62,1102
2024-08-13,1.57,1.57,1.57,1.57,0
2024-08-14,1.5,1.6,1.5,1.56,410
2024-08-15,1.5,1.5,1.4,1.45,3834
2024-08-16,1.38,1.45,1.38,1.45,1164
2024-08-19,1.46,1.46,1.46,1.46,0
2024-08-20,1.51,1.51,1.5,1.5,230
2024-08-21,1.49,1.49,1.49,1.49,0
2024-08-22,1.46,1.47,1.45,1.45,1379
2024-08-23,1.47,1.47,1.45,1.45,1150
2024-08-26,1.5,1.5,1.46,1.46,500
2024-08-27,1.4,1.42,1.4,1.42,668
2024-08-28,1.47,1.48,1.46,1.46,450
2024-08-29,1.48,1.48,1.36,1.4,350
2024-08-30,1.4,1.4,1.4,1.4,0
2024-09-02,1.4,1.4,1.4,1.4,0
2024-09-03,1.38,1.38,1.38,1.38,0
2024-09-05,1.22,1.22,1,1.04,18115
2024-09-06,1.08,1.2,1.06,1.07,31122
2024-09-09,1.11,1.12,1.1,1.1,2300
2024-09-10,1.08,1.11,1.08,1.09,440
2024-09-11,1,1,0.975,0.975,250
2024-09-12,0.96,0.96,0.96,0.96,2
2024-09-16,0.99,0.99,0.99,0.99,0
2024-09-17,1.01,1.01,1.01,1.01,0
2024-09-18,1.01,1.01,1.01,1.01,0
2024-09-19,1.05,1.14,1.05,1.14,2001
2024-09-20,0.99,1.03,0.99,1.03,10
2024-09-23,1.02,1.02,1.02,1.02,0
2024-09-24,1.02,1.02,1.02,1.02,0
2024-09-25,1.02,1.02,1.02,1.02,0
2024-09-26,0.95,1.02,0.95,0.975,160
2024-09-27,1.01,1.01,0.99,1,667
2024-09-30,0.97,0.97,0.97,0.97,514
2024-10-01,0.95,0.95,0.95,0.95,0
2024-10-02,0.94,0.94,0.81,0.86,9138
2024-10-03,0.85,0.85,0.835,0.835,100
2024-10-04,0.85,0.88,0.84,0.84,1154
2024-10-07,0.845,0.845,0.845,0.845,0
2024-10-08,0.81,0.81,0.74,0.765,2827
2024-10-09,0.73,0.755,0.73,0.755,2000
2024-10-10,0.73,0.9,0.73,0.9,6628
2024-10-11,0.8,0.85,0.74,0.745,7841
2024-10-14,0.77,0.79,0.77,0.775,3349
2024-10-15,0.79,0.815,0.79,0.815,10
2024-10-16,0.79,0.815,0.79,0.815,1000
2024-10-17,0.83,0.83,0.805,0.805,103
2024-10-18,0.76,0.8,0.67,0.79,8888
2024-10-21,0.78,0.79,0.78,0.79,536
2024-10-22,0.79,0.79,0.79,0.79,0
2024-10-23,0.79,0.79,0.75,0.77,2040
2024-10-24,0.72,0.75,0.72,0.75,1000
2024-10-25,0.71,0.735,0.71,0.735,1000
2024-10-28,0.68,0.72,0.68,0.71,808
2024-10-29,0.68,0.71,0.68,0.71,2500
2024-10-30,0.76,0.76,0.755,0.755,3091
2024-10-31,0.72,0.745,0.72,0.745,2777
2024-11-01,0.75,0.75,0.75,0.75,0
2024-11-04,0.745,0.745,0.745,0.745,0
2024-11-05,0.71,0.745,0.7,0.745,200
2024-11-06,0.715,0.715,0.695,0.695,3594
2024-11-07,0.655,0.675,0.655,0.675,60
2024-11-08,0.655,0.675,0.655,0.675,1228
2024-11-11,0.65,0.65,0.59,0.615,4015
2024-11-12,0.61,0.61,0.595,0.595,1000
2024-11-13,0.62,0.62,0.595,0.595,740
2024-11-14,0.57,0.595,0.57,0.595,406
2024-11-15,0.62,0.62,0.595,0.595,365
2024-11-18,0.57,0.6,0.54,0.585,9972
2024-11-19,0.585,0.585,0.585,0.585,0
2024-11-20,0.585,0.585,0.585,0.585,70
2024-11-21,0.585,0.585,0.585,0.585,0
2024-11-22,0.52,0.52,0.36,0.37,40526
2024-11-25,0.364,0.364,0.202,0.286,19729
2024-11-26,0.29,0.368,0.288,0.288,9256
2024-11-27,0.3,0.31,0.296,0.296,13650
2024-11-28,0.288,0.3,0.288,0.3,2288
2024-11-29,0.25,0.32,0.25,0.3,2286
2024-12-02,0.35,0.484,0.34,0.456,18300
2024-12-03,0.43,0.432,0.34,0.35,6848
2024-12-04,0.35,0.42,0.34,0.412,3258
2024-12-05,0.41,0.414,0.404,0.404,1791
2024-12-06,0.344,0.344,0.27,0.27,4960
2024-12-09,0.3,0.39,0.3,0.39,6070
2024-12-10,0.33,0.366,0.33,0.366,3550
2024-12-11,0.354,0.354,0.354,0.354,0
2024-12-12,0.36,0.46,0.36,0.392,10311
2024-12-13,0.4,0.4,0.35,0.374,2136
2024-12-16,0.31,0.348,0.31,0.348,2420
2024-12-17,0.374,0.4,0.372,0.372,9224
2024-12-18,0.38,0.38,0.38,0.38,0
2024-12-19,0.37,0.37,0.37,0.37,0
2024-12-20,0.342,0.342,0.342,0.342,0
2024-12-23,0.32,0.356,0.26,0.356,5300
2024-12-27,0.4,0.4,0.324,0.324,2410
2024-12-30,0.4,0.41,0.4,0.41,2000
2025-01-02,0.4,0.47,0.4,0.436,4485
2025-01-03,0.46,0.46,0.438,0.438,76
2025-01-06,0.41,0.446,0.41,0.446,1290
2025-01-07,0.48,0.48,0.478,0.478,2000
2025-01-08,0.498,0.498,0.498,0.498,0
2025-01-09,0.525,0.525,0.525,0.525,0
2025-01-10,0.56,0.56,0.5,0.53,1580
2025-01-13,0.53,0.53,0.53,0.53,0
2025-01-14,0.56,0.68,0.56,0.68,2652
2025-01-15,0.55,0.585,0.54,0.55,6075
2025-01-16,0.505,0.55,0.5,0.55,3020
2025-01-17,0.5,0.545,0.5,0.545,2800
2025-01-20,0.58,0.585,0.545,0.585,253
2025-01-21,0.5,0.54,0.5,0.54,6648
2025-01-22,0.5,0.52,0.5,0.52,997
2025-01-23,0.5,0.5,0.496,0.496,35
2025-01-24,0.5,0.5,0.5,0.5,855
2025-01-27,0.49,0.49,0.49,0.49,0
2025-01-28,0.49,0.49,0.49,0.49,0
2025-01-29,0.44,0.47,0.44,0.47,2000
2025-01-30,0.47,0.47,0.47,0.47,0
2025-01-31,0.466,0.466,0.466,0.466,0
2025-02-03,0.43,0.43,0.43,0.43,2000
2025-02-04,0.46,0.46,0.46,0.46,128
2025-02-05,0.43,0.45,0.43,0.45,3
2025-02-06,0.456,0.456,0.456,0.456,0
2025-02-07,0.43,0.48,0.43,0.476,412
2025-02-10,0.476,0.476,0.476,0.476,0
2025-02-11,0.478,0.478,0.46,0.464,2020
2025-02-12,0.476,0.476,0.476,0.476,0
2025-02-13,0.45,0.45,0.378,0.414,3206
2025-02-14,0.434,0.434,0.43,0.43,500
2025-02-17,0.45,0.45,0.45,0.45,0
2025-02-18,0.32,0.446,0.32,0.446,2540
2025-02-19,0.31,0.39,0.31,0.38,4397
2025-02-20,0.38,0.424,0.38,0.416,4158
2025-02-21,0.42,0.42,0.4,0.4,817
2025-02-24,0.35,0.376,0.33,0.376,2000
2025-02-25,0.33,0.366,0.33,0.366,1000
2025-02-26,0.33,0.37,0.296,0.36,8775
2025-02-27,0.1,0.19,0.1,0.179,19324
2025-02-28,0.146,0.21,0.146,0.195,3661
2025-03-03,0.147,0.3,0.147,0.254,4547
2025-03-04,0.27,0.306,0.216,0.236,12909
2025-03-05,0.2,0.264,0.2,0.264,1844
2025-03-06,0.298,0.298,0.2,0.268,5101
2025-03-07,0.23,0.258,0.23,0.258,70
2025-03-10,0.21,0.26,0.21,0.26,133
2025-03-11,0.2,0.38,0.2,0.38,20340
2025-03-12,0.42,0.42,0.25,0.298,12767
2025-03-13,0.3,0.3,0.278,0.278,500
2025-03-14,0.304,0.35,0.304,0.306,6144
2025-03-17,0.27,0.3,0.27,0.286,5571
2025-03-18,0.25,0.286,0.25,0.286,85
2025-03-19,0.25,0.286,0.25,0.286,200
2025-03-20,0.286,0.286,0.286,0.286,0
2025-03-21,0.222,0.288,0.222,0.284,1623
2025-03-24,0.23,0.268,0.23,0.268,1000
2025-03-25,0.22,0.27,0.22,0.27,16
2025-03-26,0.266,0.266,0.266,0.266,0
2025-03-27,0.25,0.25,0.25,0.25,0
2025-03-28,0.25,0.25,0.23,0.23,1120
2025-03-31,0.22,0.246,0.22,0.246,74
2025-04-01,0.244,0.244,0.244,0.244,0
2025-04-02,0.244,0.258,0.244,0.254,2020
2025-04-03,0.22,0.25,0.22,0.25,20
2025-04-04,0.27,0.27,0.22,0.24,3000
2025-04-07,0.24,0.24,0.24,0.24,0
2025-04-08,0.3,0.32,0.3,0.3,1300
2025-04-09,0.27,0.27,0.235,0.235,300
2025-04-10,0.18,0.27,0.18,0.27,1389
2025-04-11,0.272,0.272,0.27,0.27,860
2025-04-14,0.27,0.27,0.27,0.27,5127
2025-04-15,0.27,0.3,0.27,0.271,285
2025-04-16,0.26,0.26,0.23,0.23,265
2025-04-17,0.2,0.301,0.2,0.301,8177
2025-04-22,0.3,0.32,0.265,0.265,4900
2025-04-23,0.3,0.32,0.3,0.315,1300
2025-04-24,0.28,0.28,0.235,0.235,2200
2025-04-25,0.27,0.27,0.265,0.265,250
2025-04-28,0.29,0.29,0.29,0.29,1000
2025-04-29,0.324,0.324,0.25,0.274,1071
2025-04-30,0.27,0.27,0.246,0.246,516
2025-05-02,0.246,0.274,0.246,0.274,16
2025-05-05,0.286,0.286,0.286,0.286,0
2025-05-06,0.285,0.285,0.285,0.285,0
2025-05-07,0.275,0.275,0.275,0.275,0
2025-05-08,0.3,0.3,0.275,0.275,300
2025-05-09,0.25,0.286,0.25,0.286,50
2025-05-12,0.314,0.314,0.28,0.28,300
2025-05-13,0.3,0.3,0.245,0.245,5153
2025-05-14,0.246,0.246,0.246,0.246,0
2025-05-15,0.246,0.246,0.246,0.246,0
2025-05-16,0.255,0.255,0.255,0.255,0
2025-05-19,0.255,0.255,0.255,0.255,0
2025-05-20,0.22,0.245,0.22,0.245,1000
2025-05-21,0.22,0.245,0.22,0.245,200
2025-05-22,0.22,0.232,0.2,0.232,0
2025-05-23,0.2,0.232,0.2,0.232,0
2025-05-26,0.232,0.232,0.232,0.232,0
2025-05-27,0.264,0.264,0.2,0.232,6688
2025-05-28,0.232,0.232,0.232,0.232,0
2025-05-29,0.21,0.254,0.21,0.235,25
2025-05-30,0.254,0.254,0.237,0.237,0
2025-06-02,0.274,0.274,0.247,0.247,0
2025-06-03,0.21,0.247,0.21,0.247,565
2025-06-04,0.225,0.225,0.225,0.225,0
2025-06-05,0.21,0.24,0.21,0.225,11665
2025-06-06,0.21,0.225,0.21,0.225,0
2025-06-09,0.225,0.225,0.225,0.225,0
2025-06-10,0.225,0.225,0.225,0.225,0
2025-06-11,0.218,0.218,0.218,0.218,0
2025-06-12,0.21,0.245,0.21,0.245,3920
2025-06-13,0.225,0.225,0.225,0.225,0
2025-06-16,0.225,0.225,0.21,0.225,626
2025-06-17,0.225,0.225,0.225,0.225,0
2025-06-18,0.225,0.23,0.21,0.23,514
2025-06-19,0.23,0.23,0.23,0.23,0
2025-06-20,0.245,0.245,0.245,0.245,0
2025-06-23,0.245,0.245,0.21,0.245,1158
2025-06-24,0.28,0.28,0.256,0.256,0
2025-06-25,0.255,0.255,0.255,0.255,0
2025-06-26,0.26,0.26,0.26,0.26,0
2025-06-27,0.261,0.261,0.261,0.261,0
2025-06-30,0.25,0.25,0.226,0.226,0
2025-07-01,0.23,0.23,0.23,0.23,0
2025-07-02,0.212,0.25,0.212,0.248,12003
2025-07-03,0.25,0.25,0.25,0.25,0
2025-07-04,0.25,0.25,0.25,0.25,0
2025-07-07,0.212,0.255,0.21,0.255,7817
2025-07-08,0.25,0.25,0.25,0.25,0
2025-07-09,0.261,0.261,0.261,0.261,0
2025-07-10,0.261,0.261,0.212,0.261,183
2025-07-11,0.261,0.261,0.261,0.261,0
2025-07-14,0.249,0.249,0.249,0.249,0
2025-07-15,0.23,0.249,0.23,0.249,5000
2025-07-16,0.28,0.28,0.25,0.25,0
2025-07-17,0.242,0.242,0.242,0.242,0
2025-07-18,0.242,0.242,0.242,0.242,0
2025-07-21,0.22,0.27,0.22,0.245,556
2025-07-22,0.22,0.245,0.22,0.245,0
2025-07-23,0.279,0.279,0.251,0.251,500
2025-07-24,0.22,0.25,0.22,0.25,0
2025-07-25,0.28,0.28,0.273,0.277,444
2025-07-28,0.28,0.28,0.253,0.253,0
2025-07-29,0.28,0.28,0.253,0.253,0
2025-07-30,0.226,0.247,0.226,0.247,0
2025-07-31,0.214,0.247,0.214,0.247,0
2025-08-01,0.213,0.28,0.213,0.247,291
2025-08-04,0.28,0.28,0.247,0.247,2000
2025-08-05,0.247,0.247,0.247,0.247,0
2025-08-06,0.25,0.25,0.25,0.25,0
2025-08-07,0.28,0.28,0.247,0.247,0
2025-08-08,0.213,0.247,0.213,0.247,0
2025-08-11,0.214,0.253,0.214,0.253,110
2025-08-12,0.26,0.28,0.26,0.27,690
2025-08-13,0.25,0.25,0.25,0.25,0
2025-08-14,0.28,0.35,0.28,0.321,1367
2025-08-15,0.62,0.814,0.435,0.435,15445
2025-08-18,0.48,0.48,0.434,0.475,2100
2025-08-19,0.52,0.52,0.52,0.52,0
2025-08-20,0.5,0.63,0.5,0.612,6969
2025-08-21,0.698,0.698,0.56,0.588,20006
2025-08-22,0.53,0.55,0.49,0.536,5882
2025-08-25,0.5,0.58,0.5,0.58,2951
2025-08-26,0.596,0.596,0.596,0.596,0
2025-08-27,0.596,0.596,0.55,0.55,0
2025-08-28,0.494,0.494,0.44,0.454,1738
2025-08-29,0.462,0.462,0.462,0.462,0
2025-09-01,0.5,0.5,0.474,0.474,521
2025-09-02,0.48,0.484,0.454,0.454,42
2025-09-03,0.47,0.5,0.41,0.47,2920
2025-09-04,0.5,0.5,0.456,0.47,2586
2025-09-05,0.47,0.5,0.465,0.465,164
2025-09-08,0.42,0.449,0.42,0.449,0
2025-09-09,0.454,0.454,0.454,0.454,0
2025-09-10,0.498,0.498,0.402,0.43,402
2025-09-11,0.39,0.401,0.362,0.401,2156
2025-09-12,0.421,0.421,0.421,0.421,0
2025-09-15,0.44,0.45,0.378,0.414,238
2025-09-16,0.45,0.45,0.414,0.414,0
2025-09-17,0.45,0.45,0.424,0.424,0
2025-09-18,0.46,0.48,0.34,0.355,4250
2025-09-19,0.4,0.4,0.373,0.373,0
2025-09-22,0.41,0.43,0.398,0.398,61
2025-09-23,0.445,0.455,0.38,0.428,554
2025-09-24,0.4,0.4,0.335,0.368,7010
2025-09-25,0.4,0.46,0.365,0.393,1516
2025-09-26,0.43,0.48,0.35,0.418,14293
2025-09-29,0.478,0.478,0.38,0.43,5856
2025-09-30,0.484,0.494,0.41,0.466,11256
2025-10-01,0.516,0.668,0.47,0.578,64198
2025-10-02,0.624,0.64,0.526,0.526,20250
2025-10-03,0.574,0.574,0.5,0.538,6686
2025-10-06,0.568,0.568,0.484,0.55,10987
2025-10-07,0.472,0.65,0.47,0.604,18170
2025-10-08,0.64,0.64,0.5,0.57,4716
2025-10-09,0.6,0.798,0.6,0.67,13869
2025-10-10,0.562,0.73,0.562,0.69,10649
2025-10-13,0.698,0.766,0.682,0.718,6249
2025-10-14,0.666,0.74,0.666,0.706,2190
2025-10-15,0.752,0.78,0.65,0.66,2927
2025-10-16,0.71,0.75,0.6,0.644,19978
2025-10-17,0.67,0.684,0.604,0.622,4909
2025-10-20,0.67,0.67,0.61,0.636,324
2025-10-21,0.602,0.716,0.602,0.646,7252
2025-10-22,0.7,0.77,0.6,0.736,21651
2025-10-23,0.7,0.758,0.66,0.716,2362
2025-10-24,0.748,0.748,0.65,0.71,2314
2025-10-27,0.72,0.72,0.636,0.668,769
2025-10-28,0.622,0.65,0.61,0.65,7518
2025-10-29,0.612,0.688,0.612,0.67,921
2025-10-30,0.698,0.698,0.5,0.546,18860
2025-10-31,0.584,0.654,0.544,0.562,21875
2025-11-03,0.536,0.61,0.536,0.582,3450
2025-11-04,0.592,0.592,0.592,0.592,0
2025-11-05,0.628,0.628,0.52,0.556,2387
2025-11-06,0.522,0.638,0.522,0.6,660
2025-11-07,0.628,0.628,0.552,0.562,1200
2025-11-10,0.52,0.578,0.52,0.546,4573
2025-11-11,0.522,0.578,0.522,0.55,590
2025-11-12,0.518,0.574,0.518,0.546,198