Data,Otwarcie,Najwyzszy,Najnizszy,Zamkniecie 1999-01-04,100,100,100,100 1999-01-05,100.53,100.53,100.53,100.53 1999-01-06,101.16,101.16,101.16,101.16 1999-01-07,103.49,103.49,103.49,103.49 1999-01-08,103.71,103.71,103.71,103.71 1999-01-11,104.39,104.39,104.39,104.39 1999-01-12,102.35,102.35,102.35,102.35 1999-01-13,100.07,100.07,100.07,100.07 1999-01-14,97.24,97.24,97.24,97.24 1999-01-15,96.34,96.34,96.34,96.34 1999-01-18,100.09,100.09,100.09,100.09 1999-01-19,101.29,101.29,101.29,101.29 1999-01-20,102.78,102.78,102.78,102.78 1999-01-21,104.27,104.27,104.27,104.27 1999-01-22,101.83,101.83,101.83,101.83 1999-01-25,100.56,100.56,100.56,100.56 1999-01-26,103.67,103.67,103.67,103.67 1999-01-27,103.85,103.85,103.85,103.85 1999-01-28,102.94,102.94,102.94,102.94 1999-01-29,105.65,105.65,105.65,105.65 1999-02-01,106.3,106.3,106.3,106.3 1999-02-02,105.5,105.5,105.5,105.5 1999-02-03,105.39,105.39,105.39,105.39 1999-02-04,106.89,106.89,106.89,106.89 1999-02-05,105.44,105.44,105.44,105.44 1999-02-08,104.9,104.9,104.9,104.9 1999-02-09,105.48,105.48,105.48,105.48 1999-02-10,104.1,104.1,104.1,104.1 1999-02-11,104.48,104.48,104.48,104.48 1999-02-12,105.72,105.72,105.72,105.72 1999-02-15,104.87,104.87,104.87,104.87 1999-02-16,105.7,105.7,105.7,105.7 1999-02-17,105.6,105.6,105.6,105.6 1999-02-18,104.94,104.94,104.94,104.94 1999-02-19,104.98,104.98,104.98,104.98 1999-02-22,104.83,104.83,104.83,104.83 1999-02-23,104.59,104.59,104.59,104.59 1999-02-24,102.83,102.83,102.83,102.83 1999-02-25,101.62,101.62,101.62,101.62 1999-02-26,101.49,101.49,101.49,101.49 1999-03-01,102.14,102.14,102.14,102.14 1999-03-02,101.74,101.74,101.74,101.74 1999-03-03,101.83,101.83,101.83,101.83 1999-03-04,101.28,101.28,101.28,101.28 1999-03-05,101.67,101.67,101.67,101.67 1999-03-08,102.68,102.68,102.68,102.68 1999-03-09,103.48,103.48,103.48,103.48 1999-03-10,102.85,102.85,102.85,102.85 1999-03-11,102.94,102.94,102.94,102.94 1999-03-12,104.06,104.06,104.06,104.06 1999-03-15,104.32,104.32,104.32,104.32 1999-03-16,103.78,103.78,103.78,103.78 1999-03-17,103.43,103.43,103.43,103.43 1999-03-18,103.54,103.54,103.54,103.54 1999-03-19,104.51,104.51,104.51,104.51 1999-03-22,105.53,105.53,105.53,105.53 1999-03-23,105.3,105.3,105.3,105.3 1999-03-24,102.55,102.55,102.55,102.55 1999-03-25,103.73,103.73,103.73,103.73 1999-03-26,105.32,105.32,105.32,105.32 1999-03-29,104.33,104.33,104.33,104.33 1999-03-30,104.74,104.74,104.74,104.74 1999-03-31,104.31,104.31,104.31,104.31 1999-04-01,104.41,104.41,104.41,104.41 1999-04-06,105.4,105.4,105.4,105.4 1999-04-07,106.22,106.22,106.22,106.22 1999-04-08,106.88,106.88,106.88,106.88 1999-04-09,106.78,106.78,106.78,106.78 1999-04-12,105.89,105.89,105.89,105.89 1999-04-13,105.95,105.95,105.95,105.95 1999-04-14,104.91,104.91,104.91,104.91 1999-04-15,104.57,104.57,104.57,104.57 1999-04-16,105.46,105.46,105.46,105.46 1999-04-19,107.93,107.93,107.93,107.93 1999-04-20,108.7,108.7,108.7,108.7 1999-04-21,108.98,108.98,108.98,108.98 1999-04-22,109.58,109.58,109.58,109.58 1999-04-23,109.66,109.66,109.66,109.66 1999-04-26,109.25,109.25,109.25,109.25 1999-04-27,108.92,108.92,108.92,108.92 1999-04-28,108.48,108.48,108.48,108.48 1999-04-29,107.4,107.4,107.4,107.4 1999-04-30,108.06,108.06,108.06,108.06 1999-05-04,109.75,109.75,109.75,109.75 1999-05-05,108.81,108.81,108.81,108.81 1999-05-06,108.94,108.94,108.94,108.94 1999-05-07,108.84,108.84,108.84,108.84 1999-05-10,108.48,108.48,108.48,108.48 1999-05-11,108.07,108.07,108.07,108.07 1999-05-12,108.42,108.42,108.42,108.42 1999-05-13,107.94,107.94,107.94,107.94 1999-05-14,108.7,108.7,108.7,108.7 1999-05-17,106.64,106.64,106.64,106.64 1999-05-18,108.19,108.19,108.19,108.19 1999-05-19,110.16,110.16,110.16,110.16 1999-05-20,110.6,110.6,110.6,110.6 1999-05-21,111.8,111.8,111.8,111.8 1999-05-24,111.44,111.44,111.44,111.44 1999-05-25,110.52,110.52,110.52,110.52 1999-05-26,110.59,110.59,110.59,110.59 1999-05-27,111.27,111.27,111.27,111.27 1999-05-28,109.95,109.95,109.95,109.95 1999-05-31,110.33,110.33,110.33,110.33 1999-06-01,110.53,110.53,110.53,110.53 1999-06-02,111.01,111.01,111.01,111.01 1999-06-07,111.25,111.25,111.25,111.25 1999-06-08,110.7,110.7,110.7,110.7 1999-06-09,110.34,110.34,110.34,110.34 1999-06-10,111.85,111.85,111.85,111.85 1999-06-11,112.87,112.87,112.87,112.87 1999-06-14,114.3,114.3,114.3,114.3 1999-06-15,114.25,114.25,114.25,114.25 1999-06-16,113.87,113.87,113.87,113.87 1999-06-17,114.14,114.14,114.14,114.14 1999-06-18,114.22,114.22,114.22,114.22 1999-06-21,114.67,114.67,114.67,114.67 1999-06-22,115.18,115.18,115.18,115.18 1999-06-23,114.11,114.11,114.11,114.11 1999-06-24,114.46,114.46,114.46,114.46 1999-06-25,114.19,114.19,114.19,114.19 1999-06-28,114.69,114.69,114.69,114.69 1999-06-29,114.46,114.46,114.46,114.46 1999-06-30,114.06,114.06,114.06,114.06 1999-07-01,115.34,115.34,115.34,115.34 1999-07-02,116.28,116.28,116.28,116.28 1999-07-05,116.4,116.4,116.4,116.4 1999-07-06,116.53,116.53,116.53,116.53 1999-07-07,115.85,115.85,115.85,115.85 1999-07-08,115.97,115.97,115.97,115.97 1999-07-09,116.23,116.23,116.23,116.23 1999-07-12,117.38,117.38,117.38,117.38 1999-07-13,116.06,116.06,116.06,116.06 1999-07-14,115.72,115.72,115.72,115.72 1999-07-15,116.7,116.7,116.7,116.7 1999-07-16,116.72,116.72,116.72,116.72 1999-07-19,116.29,116.29,116.29,116.29 1999-07-20,115.69,115.69,115.69,115.69 1999-07-21,114.07,114.07,114.07,114.07 1999-07-22,114.69,114.69,114.69,114.69 1999-07-23,114.42,114.42,114.42,114.42 1999-07-26,114.8,114.8,114.8,114.8 1999-07-27,113.72,113.72,113.72,113.72 1999-07-28,114.58,114.58,114.58,114.58 1999-07-29,114.81,114.81,114.81,114.81 1999-07-30,114.64,114.64,114.64,114.64 1999-08-02,115.26,115.26,115.26,115.26 1999-08-03,115.49,115.49,115.49,115.49 1999-08-04,115.11,115.11,115.11,115.11 1999-08-05,114.66,114.66,114.66,114.66 1999-08-06,114.53,114.53,114.53,114.53 1999-08-09,113.61,113.61,113.61,113.61 1999-08-10,113.11,113.11,113.11,113.11 1999-08-11,112.53,112.53,112.53,112.53 1999-08-12,113.45,113.45,113.45,113.45 1999-08-13,113.33,113.33,113.33,113.33 1999-08-16,113.64,113.64,113.64,113.64 1999-08-17,112.84,112.84,112.84,112.84 1999-08-18,113.07,113.07,113.07,113.07 1999-08-19,113.04,113.04,113.04,113.04 1999-08-20,112.97,112.97,112.97,112.97 1999-08-23,113.62,113.62,113.62,113.62 1999-08-24,114.31,114.31,114.31,114.31 1999-08-25,114.7,114.7,114.7,114.7 1999-08-26,115.67,115.67,115.67,115.67 1999-08-27,115.16,115.16,115.16,115.16 1999-08-30,115.51,115.51,115.51,115.51 1999-08-31,114.8,114.8,114.8,114.8 1999-09-01,114.69,114.69,114.69,114.69 1999-09-02,114.83,114.83,114.83,114.83 1999-09-03,114.3,114.3,114.3,114.3 1999-09-06,114.72,114.72,114.72,114.72 1999-09-07,113.69,113.69,113.69,113.69 1999-09-08,113.33,113.33,113.33,113.33 1999-09-09,112.51,112.51,112.51,112.51 1999-09-10,112.54,112.54,112.54,112.54 1999-09-13,112.29,112.29,112.29,112.29 1999-09-14,111.51,111.51,111.51,111.51 1999-09-15,109.38,109.38,109.38,109.38 1999-09-16,108.34,108.34,108.34,108.34 1999-09-17,109.13,109.13,109.13,109.13 1999-09-20,109.54,109.54,109.54,109.54 1999-09-21,107.53,107.53,107.53,107.53 1999-09-22,106.46,106.46,106.46,106.46 1999-09-23,106.03,106.03,106.03,106.03 1999-09-24,105.16,105.16,105.16,105.16 1999-09-27,104.57,104.57,104.57,104.57 1999-09-28,105.17,105.17,105.17,105.17 1999-09-29,104.48,104.48,104.48,104.48 1999-09-30,103.93,103.93,103.93,103.93 1999-10-01,104.35,104.35,104.35,104.35 1999-10-04,104.34,104.34,104.34,104.34 1999-10-05,105.2,105.2,105.2,105.2 1999-10-06,105.36,105.36,105.36,105.36 1999-10-07,106.12,106.12,106.12,106.12 1999-10-08,105.76,105.76,105.76,105.76 1999-10-11,105.88,105.88,105.88,105.88 1999-10-12,105.24,105.24,105.24,105.24 1999-10-13,104.23,104.23,104.23,104.23 1999-10-14,104.42,104.42,104.42,104.42 1999-10-15,104.73,104.73,104.73,104.73 1999-10-18,103.42,103.42,103.42,103.42 1999-10-19,103.48,103.48,103.48,103.48 1999-10-20,104.68,104.68,104.68,104.68 1999-10-21,106.08,106.08,106.08,106.08 1999-10-22,106.06,106.06,106.06,106.06 1999-10-25,106.24,106.24,106.24,106.24 1999-10-26,105.48,105.48,105.48,105.48 1999-10-27,105.13,105.13,105.13,105.13 1999-10-28,105.27,105.27,105.27,105.27 1999-10-29,106.24,106.24,106.24,106.24 1999-11-02,106.23,106.23,106.23,106.23 1999-11-03,106.12,106.12,106.12,106.12 1999-11-04,106.32,106.32,106.32,106.32 1999-11-05,104.24,104.24,104.24,104.24 1999-11-08,103.72,103.72,103.72,103.72 1999-11-09,104.01,104.01,104.01,104.01 1999-11-10,104.04,104.04,104.04,104.04 1999-11-15,104.12,104.12,104.12,104.12 1999-11-16,104.8,104.8,104.8,104.8 1999-11-17,105.66,105.66,105.66,105.66 1999-11-18,105.63,105.63,105.63,105.63 1999-11-19,107.87,107.87,107.87,107.87 1999-11-22,109.5,109.5,109.5,109.5 1999-11-23,109.17,109.17,109.17,109.17 1999-11-24,108.64,108.64,108.64,108.64 1999-11-25,110,110,110,110 1999-11-26,111.83,111.83,111.83,111.83 1999-11-29,110.03,110.03,110.03,110.03 1999-11-30,109.93,109.93,109.93,109.93 1999-12-01,111.5,111.5,111.5,111.5 1999-12-02,112.39,112.39,112.39,112.39 1999-12-03,111.48,111.48,111.48,111.48 1999-12-06,112.15,112.15,112.15,112.15 1999-12-07,112.2,112.2,112.2,112.2 1999-12-08,113.48,113.48,113.48,113.48 1999-12-09,114.37,114.37,114.37,114.37 1999-12-10,115.65,115.65,115.65,115.65 1999-12-13,114.96,114.96,114.96,114.96 1999-12-14,115.04,115.04,115.04,115.04 1999-12-15,114.89,114.89,114.89,114.89 1999-12-16,114.24,114.24,114.24,114.24 1999-12-17,115.59,115.59,115.59,115.59 1999-12-20,116.69,116.69,116.69,116.69 1999-12-21,116.78,116.78,116.78,116.78 1999-12-22,117.92,117.92,117.92,117.92 1999-12-23,119.04,119.04,119.04,119.04 1999-12-27,121.71,121.71,121.71,121.71 1999-12-28,121.44,121.44,121.44,121.44 1999-12-29,120.41,120.41,120.41,120.41 1999-12-31,120.42,120.42,120.42,120.42 2000-01-03,124.83,124.83,124.83,124.83 2000-01-04,123.12,123.12,123.12,123.12 2000-01-05,119.44,119.44,119.44,119.44 2000-01-06,121.03,121.03,121.03,121.03 2000-01-07,124.91,124.91,124.91,124.91 2000-01-10,129.36,129.36,129.36,129.36 2000-01-11,129.82,129.82,129.82,129.82 2000-01-12,128.31,128.31,128.31,128.31 2000-01-13,129.9,129.9,129.9,129.9 2000-01-14,132.34,132.34,132.34,132.34 2000-01-17,130.52,130.52,130.52,130.52 2000-01-18,131.65,131.65,131.65,131.65 2000-01-19,128.8,128.8,128.8,128.8 2000-01-20,130.1,130.1,130.1,130.1 2000-01-21,129.7,129.7,129.7,129.7 2000-01-24,130.42,130.42,130.42,130.42 2000-01-25,127.18,127.18,127.18,127.18 2000-01-26,126.92,126.92,126.92,126.92 2000-01-27,127.32,127.32,127.32,127.32 2000-01-28,128.25,128.25,128.25,128.25 2000-01-31,126.6,126.6,126.6,126.6 2000-02-01,127.96,127.96,127.96,127.96 2000-02-02,127.96,127.96,127.96,127.96 2000-02-03,130.15,130.15,130.15,130.15 2000-02-04,134.99,134.99,134.99,134.99 2000-02-07,134.16,134.16,134.16,134.16 2000-02-08,135.25,135.25,135.25,135.25 2000-02-09,138.13,138.13,138.13,138.13 2000-02-10,133.48,133.48,133.48,133.48 2000-02-11,134.62,134.62,134.62,134.62 2000-02-14,130.75,130.75,130.75,130.75 2000-02-15,133.68,133.68,133.68,133.68 2000-02-16,134.52,134.52,134.52,134.52 2000-02-17,133.35,133.35,133.35,133.35 2000-02-18,136.4,136.4,136.4,136.4 2000-02-21,133.9,133.9,133.9,133.9 2000-02-22,136.04,136.04,136.04,136.04 2000-02-23,138.6,138.6,138.6,138.6 2000-02-24,139.3,139.3,139.3,139.3 2000-02-25,140.01,140.01,140.01,140.01 2000-02-28,134.85,134.85,134.85,134.85 2000-02-29,135.7,135.7,135.7,135.7 2000-03-01,137.09,137.09,137.09,137.09 2000-03-02,137.24,137.24,137.24,137.24 2000-03-03,136,136,136,136 2000-03-06,138.33,138.33,138.33,138.33 2000-03-07,135.73,135.73,135.73,135.73 2000-03-08,134.31,134.31,134.31,134.31 2000-03-09,137.01,137.01,137.01,137.01 2000-03-10,139.61,139.61,139.61,139.61 2000-03-13,135,135,135,135 2000-03-14,138.8,138.8,138.8,138.8 2000-03-15,136.41,136.41,136.41,136.41 2000-03-16,137.56,137.56,137.56,137.56 2000-03-17,138.2,138.2,138.2,138.2 2000-03-20,137.86,137.86,137.86,137.86 2000-03-21,136.34,136.34,136.34,136.34 2000-03-22,137.74,137.74,137.74,137.74 2000-03-23,137.98,137.98,137.98,137.98 2000-03-24,139.81,139.81,139.81,139.81 2000-03-27,140.41,140.41,140.41,140.41 2000-03-28,140.49,140.49,140.49,140.49 2000-03-29,139.07,139.07,139.07,139.07 2000-03-30,133.9,133.9,133.9,133.9 2000-03-31,134.13,134.13,134.13,134.13 2000-04-03,133.05,133.05,133.05,133.05 2000-04-04,131.41,131.41,131.41,131.41 2000-04-05,129.52,129.52,129.52,129.52 2000-04-06,130.65,130.65,130.65,130.65 2000-04-07,132.95,132.95,132.95,132.95 2000-04-10,132.92,132.92,132.92,132.92 2000-04-11,129.6,129.6,129.6,129.6 2000-04-12,130.39,130.39,130.39,130.39 2000-04-13,129.2,129.2,129.2,129.2 2000-04-14,129.08,129.08,129.08,129.08 2000-04-17,122.49,122.49,122.49,122.49 2000-04-18,124.7,124.7,124.7,124.7 2000-04-19,124.42,124.42,124.42,124.42 2000-04-20,123.33,123.33,123.33,123.33 2000-04-21,122.41,122.41,122.41,122.41 2000-04-25,122.41,122.41,122.41,122.41 2000-04-26,123.11,123.11,123.11,123.11 2000-04-27,122.75,122.75,122.75,122.75 2000-04-28,124.97,124.97,124.97,124.97 2000-05-04,124.43,124.43,124.43,124.43 2000-05-05,123.37,123.37,123.37,123.37 2000-05-08,122.58,122.58,122.58,122.58 2000-05-09,122.41,122.41,122.41,122.41 2000-05-10,123.65,123.65,123.65,123.65 2000-05-11,125.39,125.39,125.39,125.39 2000-05-12,126.78,126.78,126.78,126.78 2000-05-15,125.75,125.75,125.75,125.75 2000-05-16,127.91,127.91,127.91,127.91 2000-05-17,126.95,126.95,126.95,126.95 2000-05-18,126.72,126.72,126.72,126.72 2000-05-19,125.25,125.25,125.25,125.25 2000-05-22,123.88,123.88,123.88,123.88 2000-05-23,122.72,122.72,122.72,122.72 2000-05-24,120.21,120.21,120.21,120.21 2000-05-25,121.12,121.12,121.12,121.12 2000-05-26,120.38,120.38,120.38,120.38 2000-05-29,121.9,121.9,121.9,121.9 2000-05-30,123.19,123.19,123.19,123.19 2000-05-31,124.51,124.51,124.51,124.51 2000-06-01,126.66,126.66,126.66,126.66 2000-06-02,127.61,127.61,127.61,127.61 2000-06-05,127.39,127.39,127.39,127.39 2000-06-06,125.33,125.33,125.33,125.33 2000-06-07,125.6,125.6,125.6,125.6 2000-06-08,126.47,126.47,126.47,126.47 2000-06-09,126.09,126.09,126.09,126.09 2000-06-12,125.54,125.54,125.54,125.54 2000-06-13,124.76,124.76,124.76,124.76 2000-06-14,125.96,125.96,125.96,125.96 2000-06-15,125.94,125.94,125.94,125.94 2000-06-16,125.74,125.74,125.74,125.74 2000-06-19,124.97,124.97,124.97,124.97 2000-06-20,125.97,125.97,125.97,125.97 2000-06-21,125.92,125.92,125.92,125.92 2000-06-22,126.04,126.04,126.04,126.04 2000-06-23,126.04,126.04,126.04,126.04 2000-06-26,126.99,126.99,126.99,126.99 2000-06-27,127.66,127.66,127.66,127.66 2000-06-28,127.7,127.7,127.7,127.7 2000-06-29,127,127,127,127 2000-06-30,126.19,126.19,126.19,126.19 2000-07-03,126.31,126.31,126.31,126.31 2000-07-04,126.62,126.62,126.62,126.62 2000-07-05,126.54,126.54,126.54,126.54 2000-07-06,125.63,125.63,125.63,125.63 2000-07-07,125.5,125.5,125.5,125.5 2000-07-10,125.54,125.54,125.54,125.54 2000-07-11,124.76,124.76,124.76,124.76 2000-07-12,125.04,125.04,125.04,125.04 2000-07-13,125.64,125.64,125.64,125.64 2000-07-14,126.01,126.01,126.01,126.01 2000-07-17,126.63,126.63,126.63,126.63 2000-07-18,126.91,126.91,126.91,126.91 2000-07-19,127.54,127.54,127.54,127.54 2000-07-20,127.97,127.97,127.97,127.97 2000-07-21,127.95,127.95,127.95,127.95 2000-07-24,127.75,127.75,127.75,127.75 2000-07-25,127.22,127.22,127.22,127.22 2000-07-26,126.09,126.09,126.09,126.09 2000-07-27,124.61,124.61,124.61,124.61 2000-07-28,123.83,123.83,123.83,123.83 2000-07-31,123.17,123.17,123.17,123.17 2000-08-01,122.04,122.04,122.04,122.04 2000-08-02,122.77,122.77,122.77,122.77 2000-08-03,122.09,122.09,122.09,122.09 2000-08-04,122.82,122.82,122.82,122.82 2000-08-07,122.55,122.55,122.55,122.55 2000-08-08,122.55,122.55,122.55,122.55 2000-08-09,122.55,122.55,122.55,122.55 2000-08-10,122.55,122.55,122.55,122.55 2000-08-11,122.45,122.45,122.45,122.45 2000-08-14,122.43,122.43,122.43,122.43 2000-08-16,123.04,123.04,123.04,123.04 2000-08-17,121.61,121.61,121.61,121.61 2000-08-18,121.2,121.2,121.2,121.2 2000-08-21,120.43,120.43,120.43,120.43 2000-08-22,120.65,120.65,120.65,120.65 2000-08-23,120.8,120.8,120.8,120.8 2000-08-24,121.53,121.53,121.53,121.53 2000-08-25,122.34,122.34,122.34,122.34 2000-08-28,121.79,121.79,121.79,121.79 2000-08-29,121.65,121.65,121.65,121.65 2000-08-30,121.99,121.99,121.99,121.99 2000-08-31,122.6,122.6,122.6,122.6 2000-09-01,124.11,124.11,124.11,124.11 2000-09-04,123.98,123.98,123.98,123.98 2000-09-05,123.33,123.33,123.33,123.33 2000-09-06,122.94,122.94,122.94,122.94 2000-09-07,122.61,122.61,122.61,122.61 2000-09-08,122.53,122.53,122.53,122.53 2000-09-11,121.86,121.86,121.86,121.86 2000-09-12,122.18,122.18,122.18,122.18 2000-09-13,122.43,122.43,122.43,122.43 2000-09-14,122.83,122.83,122.83,122.83 2000-09-15,122.62,122.62,122.62,122.62 2000-09-18,122.19,122.19,122.19,122.19 2000-09-19,122,122,122,122 2000-09-20,121.86,121.86,121.86,121.86 2000-09-21,121.14,121.14,121.14,121.14 2000-09-22,119.88,119.88,119.88,119.88 2000-09-25,120.54,120.54,120.54,120.54 2000-09-26,119.79,119.79,119.79,119.79 2000-09-27,119.34,119.34,119.34,119.34 2000-09-28,118.76,118.76,118.76,118.76 2000-09-29,119.25,119.25,119.25,119.25 2000-10-02,119.35,119.35,119.35,119.35 2000-10-03,118.81,118.81,118.81,118.81 2000-10-04,118.31,118.31,118.31,118.31 2000-10-05,118.76,118.76,118.76,118.76 2000-10-06,118.64,118.64,118.64,118.64 2000-10-09,117.56,117.56,117.56,117.56 2000-10-10,117.31,117.31,117.31,117.31 2000-10-11,115.83,115.83,115.83,115.83 2000-10-12,116,116,116,116 2000-10-13,114.55,114.55,114.55,114.55 2000-10-16,117.02,117.02,117.02,117.02 2000-10-17,117.96,117.96,117.96,117.96 2000-10-18,116.01,116.01,116.01,116.01 2000-10-19,118.18,118.18,118.18,118.18 2000-10-20,119.4,119.4,119.4,119.4 2000-10-23,119.47,119.47,119.47,119.47 2000-10-24,120.02,120.02,120.02,120.02 2000-10-25,119.08,119.08,119.08,119.08 2000-10-26,118.36,118.36,118.36,118.36 2000-10-27,118.16,118.16,118.16,118.16 2000-10-30,117.31,117.31,117.31,117.31 2000-10-31,118.16,118.16,118.16,118.16 2000-11-02,119.9,119.9,119.9,119.9 2000-11-03,120.83,120.83,120.83,120.83 2000-11-06,122.38,122.38,122.38,122.38 2000-11-07,122.54,122.54,122.54,122.54 2000-11-08,122.42,122.42,122.42,122.42 2000-11-09,121.05,121.05,121.05,121.05 2000-11-10,120.45,120.45,120.45,120.45 2000-11-13,118.58,118.58,118.58,118.58 2000-11-14,119.77,119.77,119.77,119.77 2000-11-15,119.59,119.59,119.59,119.59 2000-11-16,119.35,119.35,119.35,119.35 2000-11-17,119.82,119.82,119.82,119.82 2000-11-20,120.35,120.35,120.35,120.35 2000-11-21,120.72,120.72,120.72,120.72 2000-11-22,120.15,120.15,120.15,120.15 2000-11-23,119.86,119.86,119.86,119.86 2000-11-24,121.28,121.28,121.28,121.28 2000-11-27,121.54,121.54,121.54,121.54 2000-11-28,120.73,120.73,120.73,120.73 2000-11-29,120.37,120.37,120.37,120.37 2000-11-30,119.32,119.32,119.32,119.32 2000-12-01,119.55,119.55,119.55,119.55 2000-12-04,118.6,118.6,118.6,118.6 2000-12-05,119.71,119.71,119.71,119.71 2000-12-06,120.83,120.83,120.83,120.83 2000-12-07,120.63,120.63,120.63,120.63 2000-12-08,121.19,121.19,121.19,121.19 2000-12-11,121.48,121.48,121.48,121.48 2000-12-12,121.86,121.86,121.86,121.86 2000-12-13,122.63,122.63,122.63,122.63 2000-12-14,123.73,123.73,123.73,123.73 2000-12-15,123.62,123.62,123.62,123.62 2000-12-18,124.25,124.25,124.25,124.25 2000-12-19,125,125,125,125 2000-12-20,123.67,123.67,123.67,123.67 2000-12-21,123.5,123.5,123.5,123.5 2000-12-22,124.81,124.81,124.81,124.81 2000-12-27,125.52,125.52,125.52,125.52 2000-12-28,125.16,125.16,125.16,125.16 2000-12-29,124.87,124.87,124.87,124.87 2001-01-02,124.65,124.65,124.65,124.65 2001-01-03,123.77,123.77,123.77,123.77 2001-01-04,124.93,124.93,124.93,124.93 2001-01-05,123.85,123.85,123.85,123.85 2001-01-08,122.3,122.3,122.3,122.3 2001-01-09,122.76,122.76,122.76,122.76 2001-01-10,121.76,121.76,121.76,121.76 2001-01-11,121.34,121.34,121.34,121.34 2001-01-12,122.02,122.02,122.02,122.02 2001-01-15,121.57,121.57,121.57,121.57 2001-01-16,121.5,121.5,121.5,121.5 2001-01-17,122.3,122.3,122.3,122.3 2001-01-18,122.86,122.86,122.86,122.86 2001-01-19,124.64,124.64,124.64,124.64 2001-01-22,123.9,123.9,123.9,123.9 2001-01-23,123.33,123.33,123.33,123.33 2001-01-24,123.5,123.5,123.5,123.5 2001-01-25,124.07,124.07,124.07,124.07 2001-01-26,124.07,124.07,124.07,124.07 2001-01-29,124.73,124.73,124.73,124.73 2001-01-30,125.08,125.08,125.08,125.08 2001-01-31,124.99,124.99,124.99,124.99 2001-02-01,125.19,125.19,125.19,125.19 2001-02-02,125.4,125.4,125.4,125.4 2001-02-05,123.57,123.57,123.57,123.57 2001-02-06,123.57,123.57,123.57,123.57 2001-02-07,121.84,121.84,121.84,121.84 2001-02-08,121.63,121.63,121.63,121.63 2001-02-09,121.17,121.17,121.17,121.17 2001-02-12,120.57,120.57,120.57,120.57 2001-02-13,122.06,122.06,122.06,122.06 2001-02-14,121.41,121.41,121.41,121.41 2001-02-15,122.46,122.46,122.46,122.46 2001-02-16,120.65,120.65,120.65,120.65 2001-02-19,119.96,119.96,119.96,119.96 2001-02-20,120.26,120.26,120.26,120.26 2001-02-21,119.22,119.22,119.22,119.22 2001-02-22,118.75,118.75,118.75,118.75 2001-02-23,118.97,118.97,118.97,118.97 2001-02-26,119.98,119.98,119.98,119.98 2001-02-27,118.45,118.45,118.45,118.45 2001-02-28,118.34,118.34,118.34,118.34 2001-03-01,116.4,116.4,116.4,116.4 2001-03-02,116.75,116.75,116.75,116.75 2001-03-05,117.69,117.69,117.69,117.69 2001-03-06,118.59,118.59,118.59,118.59 2001-03-07,118.42,118.42,118.42,118.42 2001-03-08,117.78,117.78,117.78,117.78 2001-03-09,116.52,116.52,116.52,116.52 2001-03-12,113.86,113.86,113.86,113.86 2001-03-13,114.25,114.25,114.25,114.25 2001-03-14,113.05,113.05,113.05,113.05 2001-03-15,114.77,114.77,114.77,114.77 2001-03-16,114.7,114.7,114.7,114.7 2001-03-19,115.07,115.07,115.07,115.07 2001-03-20,116.08,116.08,116.08,116.08 2001-03-21,116.02,116.02,116.02,116.02 2001-03-22,115.59,115.59,115.59,115.59 2001-03-23,116.45,116.45,116.45,116.45 2001-03-26,116.34,116.34,116.34,116.34 2001-03-27,116.02,116.02,116.02,116.02 2001-03-28,116.41,116.41,116.41,116.41 2001-03-29,115.92,115.92,115.92,115.92 2001-03-30,116.06,116.06,116.06,116.06 2001-04-02,115.52,115.52,115.52,115.52 2001-04-03,114.9,114.9,114.9,114.9 2001-04-04,114.23,114.23,114.23,114.23 2001-04-05,114.99,114.99,114.99,114.99 2001-04-06,115.77,115.77,115.77,115.77 2001-04-09,116.38,116.38,116.38,116.38 2001-04-10,117.69,117.69,117.69,117.69 2001-04-11,118.45,118.45,118.45,118.45 2001-04-12,118.49,118.49,118.49,118.49 2001-04-17,117.53,117.53,117.53,117.53 2001-04-18,119.72,119.72,119.72,119.72 2001-04-19,120.44,120.44,120.44,120.44 2001-04-20,120.51,120.51,120.51,120.51 2001-04-23,119.85,119.85,119.85,119.85 2001-04-24,119.67,119.67,119.67,119.67 2001-04-25,119.93,119.93,119.93,119.93 2001-04-26,120.47,120.47,120.47,120.47 2001-04-27,120,120,120,120 2001-04-30,119.01,119.01,119.01,119.01 2001-05-02,118.82,118.82,118.82,118.82 2001-05-04,118.57,118.57,118.57,118.57 2001-05-07,118.35,118.35,118.35,118.35 2001-05-08,117.75,117.75,117.75,117.75 2001-05-09,116.87,116.87,116.87,116.87 2001-05-10,118.14,118.14,118.14,118.14 2001-05-11,118.36,118.36,118.36,118.36 2001-05-14,119.05,119.05,119.05,119.05 2001-05-15,118.42,118.42,118.42,118.42 2001-05-16,117.81,117.81,117.81,117.81 2001-05-17,118.26,118.26,118.26,118.26 2001-05-18,118.48,118.48,118.48,118.48 2001-05-21,119.83,119.83,119.83,119.83 2001-05-22,120.86,120.86,120.86,120.86 2001-05-23,120.96,120.96,120.96,120.96 2001-05-24,121.14,121.14,121.14,121.14 2001-05-25,120.63,120.63,120.63,120.63 2001-05-28,120.55,120.55,120.55,120.55 2001-05-29,120.58,120.58,120.58,120.58 2001-05-30,120.08,120.08,120.08,120.08 2001-05-31,120.75,120.75,120.75,120.75 2001-06-01,120.61,120.61,120.61,120.61 2001-06-04,119.28,119.28,119.28,119.28 2001-06-05,119.94,119.94,119.94,119.94 2001-06-06,119.16,119.16,119.16,119.16 2001-06-07,118.35,118.35,118.35,118.35 2001-06-08,117.44,117.44,117.44,117.44 2001-06-11,116.41,116.41,116.41,116.41 2001-06-12,116.62,116.62,116.62,116.62 2001-06-13,116.69,116.69,116.69,116.69 2001-06-15,115.68,115.68,115.68,115.68 2001-06-18,115.31,115.31,115.31,115.31 2001-06-19,115.34,115.34,115.34,115.34 2001-06-20,114.6,114.6,114.6,114.6 2001-06-21,115.67,115.67,115.67,115.67 2001-06-22,115.88,115.88,115.88,115.88 2001-06-25,116.5,116.5,116.5,116.5 2001-06-26,115.66,115.66,115.66,115.66 2001-06-27,115.57,115.57,115.57,115.57 2001-06-28,115.64,115.64,115.64,115.64 2001-06-29,115.79,115.79,115.79,115.79 2001-07-02,115.12,115.12,115.12,115.12 2001-07-03,114.32,114.32,114.32,114.32 2001-07-04,113.46,113.46,113.46,113.46 2001-07-05,113.39,113.39,113.39,113.39 2001-07-06,113.61,113.61,113.61,113.61 2001-07-09,113.6,113.6,113.6,113.6 2001-07-10,112.7,112.7,112.7,112.7 2001-07-11,112.48,112.48,112.48,112.48 2001-07-12,113.78,113.78,113.78,113.78 2001-07-13,113.7,113.7,113.7,113.7 2001-07-16,114.85,114.85,114.85,114.85 2001-07-17,113.84,113.84,113.84,113.84 2001-07-18,113.87,113.87,113.87,113.87 2001-07-19,114.05,114.05,114.05,114.05 2001-07-20,112.35,112.35,112.35,112.35 2001-07-23,112.58,112.58,112.58,112.58 2001-07-24,111.78,111.78,111.78,111.78 2001-07-25,111.61,111.61,111.61,111.61 2001-07-26,112.87,112.87,112.87,112.87 2001-07-27,113.75,113.75,113.75,113.75 2001-07-30,113.6,113.6,113.6,113.6 2001-07-31,112.93,112.93,112.93,112.93 2001-08-01,113.44,113.44,113.44,113.44 2001-08-02,113.59,113.59,113.59,113.59 2001-08-03,113.51,113.51,113.51,113.51 2001-08-04,113.51,113.51,113.51,113.51 2001-08-06,113.1,113.1,113.1,113.1 2001-08-07,112.35,112.35,112.35,112.35 2001-08-08,111.51,111.51,111.51,111.51 2001-08-09,110.47,110.47,110.47,110.47 2001-08-10,110.52,110.52,110.52,110.52 2001-08-13,109.53,109.53,109.53,109.53 2001-08-14,110.37,110.37,110.37,110.37 2001-08-16,108.99,108.99,108.99,108.99 2001-08-17,108.24,108.24,108.24,108.24 2001-08-20,108.85,108.85,108.85,108.85 2001-08-21,109.78,109.78,109.78,109.78 2001-08-22,110.69,110.69,110.69,110.69 2001-08-23,110.66,110.66,110.66,110.66 2001-08-24,111.51,111.51,111.51,111.51 2001-08-27,111.19,111.19,111.19,111.19 2001-08-28,111,111,111,111 2001-08-29,111.23,111.23,111.23,111.23 2001-08-30,111.63,111.63,111.63,111.63 2001-08-31,111.99,111.99,111.99,111.99 2001-09-03,112.17,112.17,112.17,112.17 2001-09-04,112.35,112.35,112.35,112.35 2001-09-05,113.09,113.09,113.09,113.09 2001-09-06,113.68,113.68,113.68,113.68 2001-09-07,113.22,113.22,113.22,113.22 2001-09-10,112.33,112.33,112.33,112.33 2001-09-11,111.16,111.16,111.16,111.16 2001-09-12,110.94,110.94,110.94,110.94 2001-09-13,111.15,111.15,111.15,111.15 2001-09-14,109.64,109.64,109.64,109.64 2001-09-17,108.87,108.87,108.87,108.87 2001-09-18,108.78,108.78,108.78,108.78 2001-09-19,110.11,110.11,110.11,110.11 2001-09-20,109.26,109.26,109.26,109.26 2001-09-21,108.08,108.08,108.08,108.08 2001-09-24,107.5,107.5,107.5,107.5 2001-09-25,107.99,107.99,107.99,107.99 2001-09-26,108.48,108.48,108.48,108.48 2001-09-27,108.15,108.15,108.15,108.15 2001-09-28,108.8,108.8,108.8,108.8 2001-10-01,108.58,108.58,108.58,108.58 2001-10-02,108.45,108.45,108.45,108.45 2001-10-03,107.73,107.73,107.73,107.73 2001-10-04,108.6,108.6,108.6,108.6 2001-10-05,108.1,108.1,108.1,108.1 2001-10-08,108.15,108.15,108.15,108.15 2001-10-09,109.96,109.96,109.96,109.96 2001-10-10,112.43,112.43,112.43,112.43 2001-10-11,114,114,114,114 2001-10-12,114.01,114.01,114.01,114.01 2001-10-15,113.47,113.47,113.47,113.47 2001-10-16,116.1,116.1,116.1,116.1 2001-10-17,115.91,115.91,115.91,115.91 2001-10-18,115.27,115.27,115.27,115.27 2001-10-19,114.93,114.93,114.93,114.93 2001-10-22,116.25,116.25,116.25,116.25 2001-10-23,116.03,116.03,116.03,116.03 2001-10-24,116.71,116.71,116.71,116.71 2001-10-25,116.95,116.95,116.95,116.95 2001-10-26,119.09,119.09,119.09,119.09 2001-10-29,119.25,119.25,119.25,119.25 2001-10-30,118.24,118.24,118.24,118.24 2001-10-31,118.45,118.45,118.45,118.45 2001-11-02,118.21,118.21,118.21,118.21 2001-11-05,118.58,118.58,118.58,118.58 2001-11-06,118.17,118.17,118.17,118.17 2001-11-07,117.9,117.9,117.9,117.9 2001-11-08,119.07,119.07,119.07,119.07 2001-11-09,119.29,119.29,119.29,119.29 2001-11-12,118.75,118.75,118.75,118.75 2001-11-13,120.54,120.54,120.54,120.54 2001-11-14,122.45,122.45,122.45,122.45 2001-11-15,121.91,121.91,121.91,121.91 2001-11-16,121.99,121.99,121.99,121.99 2001-11-19,121.93,121.93,121.93,121.93 2001-11-20,121.41,121.41,121.41,121.41 2001-11-21,120.2,120.2,120.2,120.2 2001-11-22,120.55,120.55,120.55,120.55 2001-11-23,120.72,120.72,120.72,120.72 2001-11-26,120.91,120.91,120.91,120.91 2001-11-27,121.08,121.08,121.08,121.08 2001-11-28,120.68,120.68,120.68,120.68 2001-11-29,120.23,120.23,120.23,120.23 2001-11-30,119.95,119.95,119.95,119.95 2001-12-03,119.83,119.83,119.83,119.83 2001-12-04,120.91,120.91,120.91,120.91 2001-12-05,121.13,121.13,121.13,121.13 2001-12-06,121.23,121.23,121.23,121.23 2001-12-07,121.1,121.1,121.1,121.1 2001-12-10,120.04,120.04,120.04,120.04 2001-12-11,119.86,119.86,119.86,119.86 2001-12-12,119.94,119.94,119.94,119.94 2001-12-13,118.75,118.75,118.75,118.75 2001-12-14,118.43,118.43,118.43,118.43 2001-12-17,118.63,118.63,118.63,118.63 2001-12-18,119.94,119.94,119.94,119.94 2001-12-19,120.05,120.05,120.05,120.05 2001-12-20,120.21,120.21,120.21,120.21 2001-12-21,120.06,120.06,120.06,120.06 2001-12-27,120.44,120.44,120.44,120.44 2001-12-28,120.99,120.99,120.99,120.99 2001-12-31,121.31,121.31,121.31,121.31 2002-01-02,121.31,121.31,121.31,121.31 2002-01-03,121.32,121.32,121.32,121.32 2002-01-04,123.89,123.89,123.89,123.89 2002-01-07,126.11,126.11,126.11,126.11 2002-01-08,126.95,126.95,126.95,126.95 2002-01-09,126.52,126.52,126.52,126.52 2002-01-10,129.25,129.25,129.25,129.25 2002-01-11,128.81,128.81,128.81,128.81 2002-01-14,129.11,129.11,129.11,129.11 2002-01-15,127.79,127.79,127.79,127.79 2002-01-16,128.11,128.11,128.11,128.11 2002-01-17,128.51,128.51,128.51,128.51 2002-01-18,129.84,129.84,129.84,129.84 2002-01-21,129.55,129.55,129.55,129.55 2002-01-22,128.92,128.92,128.92,128.92 2002-01-23,130.98,130.98,130.98,130.98 2002-01-24,130.29,130.29,130.29,130.29 2002-01-25,131.05,131.05,131.05,131.05 2002-01-28,131.5,131.5,131.5,131.5 2002-01-29,129.59,129.59,129.59,129.59 2002-01-30,129.74,129.74,129.74,129.74 2002-01-31,128.86,128.86,128.86,128.86 2002-02-01,129.95,129.95,129.95,129.95 2002-02-04,129.55,129.55,129.55,129.55 2002-02-05,128.92,128.92,128.92,128.92 2002-02-06,127.74,127.74,127.74,127.74 2002-02-07,127.93,127.93,127.93,127.93 2002-02-08,126.94,126.94,126.94,126.94 2002-02-11,127.28,127.28,127.28,127.28 2002-02-12,127.54,127.54,127.54,127.54 2002-02-13,126.99,126.99,126.99,126.99 2002-02-14,127.38,127.38,127.38,127.38 2002-02-15,127.28,127.28,127.28,127.28 2002-02-18,127.4,127.4,127.4,127.4 2002-02-19,126.78,126.78,126.78,126.78 2002-02-20,126.13,126.13,126.13,126.13 2002-02-21,126.33,126.33,126.33,126.33 2002-02-22,125.8,125.8,125.8,125.8 2002-02-25,125.55,125.55,125.55,125.55 2002-02-26,126.55,126.55,126.55,126.55 2002-02-27,127.09,127.09,127.09,127.09 2002-02-28,127.14,127.14,127.14,127.14 2002-03-01,127.1,127.1,127.1,127.1 2002-03-04,127.62,127.62,127.62,127.62 2002-03-05,127.99,127.99,127.99,127.99 2002-03-06,128.05,128.05,128.05,128.05 2002-03-07,127.51,127.51,127.51,127.51 2002-03-08,128.09,128.09,128.09,128.09 2002-03-11,128.09,128.09,128.09,128.09 2002-03-12,127.33,127.33,127.33,127.33 2002-03-13,126.28,126.28,126.28,126.28 2002-03-14,126.73,126.73,126.73,126.73 2002-03-15,127.16,127.16,127.16,127.16 2002-03-18,127.06,127.06,127.06,127.06 2002-03-19,126.58,126.58,126.58,126.58 2002-03-20,125.99,125.99,125.99,125.99 2002-03-21,126.19,126.19,126.19,126.19 2002-03-22,126.67,126.67,126.67,126.67 2002-03-25,127.86,127.86,127.86,127.86 2002-03-26,126.8,126.8,126.8,126.8 2002-03-27,126.71,126.71,126.71,126.71 2002-03-28,127.23,127.23,127.23,127.23 2002-04-02,127.2,127.2,127.2,127.2 2002-04-03,126.38,126.38,126.38,126.38 2002-04-04,126.06,126.06,126.06,126.06 2002-04-05,126.1,126.1,126.1,126.1 2002-04-08,126.82,126.82,126.82,126.82 2002-04-09,126.64,126.64,126.64,126.64 2002-04-10,127.83,127.83,127.83,127.83 2002-04-11,127.72,127.72,127.72,127.72 2002-04-12,127.53,127.53,127.53,127.53 2002-04-15,127.06,127.06,127.06,127.06 2002-04-16,127.71,127.71,127.71,127.71 2002-04-17,128.03,128.03,128.03,128.03 2002-04-18,127.49,127.49,127.49,127.49 2002-04-19,126.88,126.88,126.88,126.88 2002-04-22,126.21,126.21,126.21,126.21 2002-04-23,126.36,126.36,126.36,126.36 2002-04-24,126.81,126.81,126.81,126.81 2002-04-25,126.37,126.37,126.37,126.37 2002-04-26,126.78,126.78,126.78,126.78 2002-04-29,127.44,127.44,127.44,127.44 2002-04-30,127.92,127.92,127.92,127.92 2002-05-02,127.39,127.39,127.39,127.39 2002-05-06,126.75,126.75,126.75,126.75 2002-05-07,126.53,126.53,126.53,126.53 2002-05-08,125.92,125.92,125.92,125.92 2002-05-09,126.25,126.25,126.25,126.25 2002-05-10,126.17,126.17,126.17,126.17 2002-05-13,126.24,126.24,126.24,126.24 2002-05-14,126.21,126.21,126.21,126.21 2002-05-15,126.44,126.44,126.44,126.44 2002-05-16,126.53,126.53,126.53,126.53 2002-05-17,128.48,128.48,128.48,128.48 2002-05-20,129.1,129.1,129.1,129.1 2002-05-21,128.77,128.77,128.77,128.77 2002-05-22,129.27,129.27,129.27,129.27 2002-05-23,128.92,128.92,128.92,128.92 2002-05-24,129.21,129.21,129.21,129.21 2002-05-27,129.45,129.45,129.45,129.45 2002-05-28,129.94,129.94,129.94,129.94 2002-05-29,129.47,129.47,129.47,129.47 2002-05-31,129.75,129.75,129.75,129.75 2002-06-03,129.93,129.93,129.93,129.93 2002-06-04,130.56,130.56,130.56,130.56 2002-06-05,130.05,130.05,130.05,130.05 2002-06-06,130.06,130.06,130.06,130.06 2002-06-07,129.86,129.86,129.86,129.86 2002-06-10,129.29,129.29,129.29,129.29 2002-06-11,129.3,129.3,129.3,129.3 2002-06-12,129.54,129.54,129.54,129.54 2002-06-13,129.68,129.68,129.68,129.68 2002-06-14,129.32,129.32,129.32,129.32 2002-06-17,128.04,128.04,128.04,128.04 2002-06-18,127.89,127.89,127.89,127.89 2002-06-19,127.46,127.46,127.46,127.46 2002-06-20,126.76,126.76,126.76,126.76 2002-06-21,126.83,126.83,126.83,126.83 2002-06-24,127.32,127.32,127.32,127.32 2002-06-25,126.5,126.5,126.5,126.5 2002-06-26,126.03,126.03,126.03,126.03 2002-06-27,126.5,126.5,126.5,126.5 2002-06-28,125.6,125.6,125.6,125.6 2002-07-01,124.58,124.58,124.58,124.58 2002-07-02,124.57,124.57,124.57,124.57 2002-07-03,123.65,123.65,123.65,123.65 2002-07-04,123.33,123.33,123.33,123.33 2002-07-05,123.07,123.07,123.07,123.07 2002-07-08,123.84,123.84,123.84,123.84 2002-07-09,123.93,123.93,123.93,123.93 2002-07-10,124.48,124.48,124.48,124.48 2002-07-11,124.16,124.16,124.16,124.16 2002-07-12,123.32,123.32,123.32,123.32 2002-07-15,123.42,123.42,123.42,123.42 2002-07-16,122.96,122.96,122.96,122.96 2002-07-17,122.98,122.98,122.98,122.98 2002-07-18,124.33,124.33,124.33,124.33 2002-07-19,123.21,123.21,123.21,123.21 2002-07-22,121.97,121.97,121.97,121.97 2002-07-23,120.72,120.72,120.72,120.72 2002-07-24,121.1,121.1,121.1,121.1 2002-07-25,119.77,119.77,119.77,119.77 2002-07-26,119.01,119.01,119.01,119.01 2002-07-29,120.14,120.14,120.14,120.14 2002-07-30,119.92,119.92,119.92,119.92 2002-07-31,120.14,120.14,120.14,120.14 2002-08-01,120.33,120.33,120.33,120.33 2002-08-02,121.14,121.14,121.14,121.14 2002-08-05,121.08,121.08,121.08,121.08 2002-08-06,120.4,120.4,120.4,120.4 2002-08-07,120.6,120.6,120.6,120.6 2002-08-08,120.16,120.16,120.16,120.16 2002-08-09,120.38,120.38,120.38,120.38 2002-08-12,120.47,120.47,120.47,120.47 2002-08-13,120.08,120.08,120.08,120.08 2002-08-14,121.59,121.59,121.59,121.59 2002-08-16,121.06,121.06,121.06,121.06 2002-08-19,121.31,121.31,121.31,121.31 2002-08-20,121.36,121.36,121.36,121.36 2002-08-21,120.97,120.97,120.97,120.97 2002-08-22,123.19,123.19,123.19,123.19 2002-08-23,123.17,123.17,123.17,123.17 2002-08-26,123.26,123.26,123.26,123.26 2002-08-27,123.56,123.56,123.56,123.56 2002-08-28,124.99,124.99,124.99,124.99 2002-08-29,123.94,123.94,123.94,123.94 2002-08-30,123.05,123.05,123.05,123.05 2002-09-02,123.68,123.68,123.68,123.68 2002-09-03,123.62,123.62,123.62,123.62 2002-09-04,122.12,122.12,122.12,122.12 2002-09-05,121.57,121.57,121.57,121.57 2002-09-06,121.26,121.26,121.26,121.26 2002-09-09,122.22,122.22,122.22,122.22 2002-09-10,122.55,122.55,122.55,122.55 2002-09-11,123.5,123.5,123.5,123.5 2002-09-12,123.76,123.76,123.76,123.76 2002-09-13,123.24,123.24,123.24,123.24 2002-09-16,122.95,122.95,122.95,122.95 2002-09-17,123.45,123.45,123.45,123.45 2002-09-18,123.73,123.73,123.73,123.73 2002-09-19,122.84,122.84,122.84,122.84 2002-09-20,122.7,122.7,122.7,122.7 2002-09-23,122.82,122.82,122.82,122.82 2002-09-24,122.82,122.82,122.82,122.82 2002-09-25,121.8,121.8,121.8,121.8 2002-09-26,122.51,122.51,122.51,122.51 2002-09-27,122.33,122.33,122.33,122.33 2002-09-30,122.15,122.15,122.15,122.15 2002-10-01,121.41,121.41,121.41,121.41 2002-10-02,121.19,121.19,121.19,121.19 2002-10-03,121.19,121.19,121.19,121.19 2002-10-04,121.61,121.61,121.61,121.61 2002-10-07,121.21,121.21,121.21,121.21 2002-10-08,120.72,120.72,120.72,120.72 2002-10-09,121,121,121,121 2002-10-10,120.98,120.98,120.98,120.98 2002-10-11,121.74,121.74,121.74,121.74 2002-10-14,122.8,122.8,122.8,122.8 2002-10-15,123.28,123.28,123.28,123.28 2002-10-16,124.51,124.51,124.51,124.51 2002-10-17,124.38,124.38,124.38,124.38 2002-10-18,124.55,124.55,124.55,124.55 2002-10-21,125.95,125.95,125.95,125.95 2002-10-22,125.45,125.45,125.45,125.45 2002-10-23,126.08,126.08,126.08,126.08 2002-10-24,126.19,126.19,126.19,126.19 2002-10-25,126.35,126.35,126.35,126.35 2002-10-28,126.28,126.28,126.28,126.28 2002-10-29,127.94,127.94,127.94,127.94 2002-10-30,128.73,128.73,128.73,128.73 2002-10-31,128.57,128.57,128.57,128.57 2002-11-04,128.81,128.81,128.81,128.81 2002-11-05,129.04,129.04,129.04,129.04 2002-11-06,127.69,127.69,127.69,127.69 2002-11-07,127.32,127.32,127.32,127.32 2002-11-08,127.35,127.35,127.35,127.35 2002-11-12,127.38,127.38,127.38,127.38 2002-11-13,127.42,127.42,127.42,127.42 2002-11-14,127.59,127.59,127.59,127.59 2002-11-15,128.27,128.27,128.27,128.27 2002-11-18,128.16,128.16,128.16,128.16 2002-11-19,128.61,128.61,128.61,128.61 2002-11-20,128.7,128.7,128.7,128.7 2002-11-21,128.88,128.88,128.88,128.88 2002-11-22,131.55,131.55,131.55,131.55 2002-11-25,130.95,130.95,130.95,130.95 2002-11-26,132.13,132.13,132.13,132.13 2002-11-27,131.54,131.54,131.54,131.54 2002-11-28,131.89,131.89,131.89,131.89 2002-11-29,131.9,131.9,131.9,131.9 2002-12-02,131.55,131.55,131.55,131.55 2002-12-03,133.07,133.07,133.07,133.07 2002-12-04,133.37,133.37,133.37,133.37 2002-12-05,132.57,132.57,132.57,132.57 2002-12-06,132.88,132.88,132.88,132.88 2002-12-09,133,133,133,133 2002-12-10,133,133,133,133 2002-12-11,131.67,131.67,131.67,131.67 2002-12-12,131.49,131.49,131.49,131.49 2002-12-13,132.02,132.02,132.02,132.02 2002-12-16,131.97,131.97,131.97,131.97 2002-12-17,132.56,132.56,132.56,132.56 2002-12-18,132.17,132.17,132.17,132.17 2002-12-19,131.12,131.12,131.12,131.12 2002-12-20,131.18,131.18,131.18,131.18 2002-12-23,131.33,131.33,131.33,131.33 2002-12-27,132.15,132.15,132.15,132.15 2002-12-30,132.57,132.57,132.57,132.57 2002-12-31,132.83,132.83,132.83,132.83 2003-01-02,132.72,132.72,132.72,132.72 2003-01-03,132.6,132.6,132.6,132.6 2003-01-06,134.09,134.09,134.09,134.09 2003-01-07,134.47,134.47,134.47,134.47 2003-01-08,134.64,134.64,134.64,134.64 2003-01-09,134.31,134.31,134.31,134.31 2003-01-10,134.53,134.53,134.53,134.53 2003-01-13,134.48,134.48,134.48,134.48 2003-01-14,135.57,135.57,135.57,135.57 2003-01-15,135.06,135.06,135.06,135.06 2003-01-16,134.84,134.84,134.84,134.84 2003-01-17,134.12,134.12,134.12,134.12 2003-01-20,133.48,133.48,133.48,133.48 2003-01-21,133.35,133.35,133.35,133.35 2003-01-22,132.57,132.57,132.57,132.57 2003-01-23,131.89,131.89,131.89,131.89 2003-01-24,132.92,132.92,132.92,132.92 2003-01-27,131.81,131.81,131.81,131.81 2003-01-28,130.93,130.93,130.93,130.93 2003-01-29,130.86,130.86,130.86,130.86 2003-01-30,131.59,131.59,131.59,131.59 2003-01-31,131.52,131.52,131.52,131.52 2003-02-03,131.88,131.88,131.88,131.88 2003-02-04,132.65,132.65,132.65,132.65 2003-02-05,131.5,131.5,131.5,131.5 2003-02-06,131.36,131.36,131.36,131.36 2003-02-07,130.65,130.65,130.65,130.65 2003-02-10,130.76,130.76,130.76,130.76 2003-02-11,131.24,131.24,131.24,131.24 2003-02-12,131.56,131.56,131.56,131.56 2003-02-13,131.15,131.15,131.15,131.15 2003-02-14,131.39,131.39,131.39,131.39 2003-02-17,131.58,131.58,131.58,131.58 2003-02-18,132.15,132.15,132.15,132.15 2003-02-19,131.59,131.59,131.59,131.59 2003-02-20,130.78,130.78,130.78,130.78 2003-02-21,131.57,131.57,131.57,131.57 2003-02-24,131.47,131.47,131.47,131.47 2003-02-25,130.78,130.78,130.78,130.78 2003-02-26,129.88,129.88,129.88,129.88 2003-02-27,129.96,129.96,129.96,129.96 2003-02-28,130.42,130.42,130.42,130.42 2003-03-03,130.77,130.77,130.77,130.77 2003-03-04,130.31,130.31,130.31,130.31 2003-03-05,129.66,129.66,129.66,129.66 2003-03-06,129.55,129.55,129.55,129.55 2003-03-07,129.68,129.68,129.68,129.68 2003-03-10,130.13,130.13,130.13,130.13 2003-03-11,131.7,131.7,131.7,131.7 2003-03-12,131.23,131.23,131.23,131.23 2003-03-13,131.05,131.05,131.05,131.05 2003-03-14,131.48,131.48,131.48,131.48 2003-03-17,131.22,131.22,131.22,131.22 2003-03-18,130.47,130.47,130.47,130.47 2003-03-19,131.08,131.08,131.08,131.08 2003-03-20,131.08,131.08,131.08,131.08 2003-03-21,131.17,131.17,131.17,131.17 2003-03-24,132.14,132.14,132.14,132.14 2003-03-25,131.9,131.9,131.9,131.9 2003-03-26,131.84,131.84,131.84,131.84 2003-03-27,132.08,132.08,132.08,132.08 2003-03-28,131.78,131.78,131.78,131.78 2003-03-31,131.79,131.79,131.79,131.79 2003-04-01,131.14,131.14,131.14,131.14 2003-04-02,131.09,131.09,131.09,131.09 2003-04-03,131.77,131.77,131.77,131.77 2003-04-04,132.72,132.72,132.72,132.72 2003-04-07,132.93,132.93,132.93,132.93 2003-04-08,133.83,133.83,133.83,133.83 2003-04-09,133.59,133.59,133.59,133.59 2003-04-10,133.79,133.79,133.79,133.79 2003-04-11,133.05,133.05,133.05,133.05 2003-04-14,132.98,132.98,132.98,132.98 2003-04-15,132.24,132.24,132.24,132.24 2003-04-16,132.43,132.43,132.43,132.43 2003-04-17,132.27,132.27,132.27,132.27 2003-04-22,132.58,132.58,132.58,132.58 2003-04-23,132.84,132.84,132.84,132.84 2003-04-24,133.26,133.26,133.26,133.26 2003-04-25,133.29,133.29,133.29,133.29 2003-04-28,133.43,133.43,133.43,133.43 2003-04-29,134.06,134.06,134.06,134.06 2003-04-30,134.16,134.16,134.16,134.16 2003-05-02,134.25,134.25,134.25,134.25 2003-05-05,134.95,134.95,134.95,134.95 2003-05-06,135.74,135.74,135.74,135.74 2003-05-07,135.85,135.85,135.85,135.85 2003-05-08,135.4,135.4,135.4,135.4 2003-05-09,135.98,135.98,135.98,135.98 2003-05-12,136.45,136.45,136.45,136.45 2003-05-13,136.88,136.88,136.88,136.88 2003-05-14,137.26,137.26,137.26,137.26 2003-05-15,138.53,138.53,138.53,138.53 2003-05-16,138.32,138.32,138.32,138.32 2003-05-19,137.97,137.97,137.97,137.97 2003-05-20,137.44,137.44,137.44,137.44 2003-05-21,137.01,137.01,137.01,137.01 2003-05-22,137.6,137.6,137.6,137.6 2003-05-23,137.99,137.99,137.99,137.99 2003-05-26,138.18,138.18,138.18,138.18 2003-05-27,138.24,138.24,138.24,138.24 2003-05-28,137.7,137.7,137.7,137.7 2003-05-29,138.03,138.03,138.03,138.03 2003-05-30,138.45,138.45,138.45,138.45 2003-06-02,139.13,139.13,139.13,139.13 2003-06-03,138.83,138.83,138.83,138.83 2003-06-04,139.13,139.13,139.13,139.13 2003-06-05,139.65,139.65,139.65,139.65 2003-06-06,139.63,139.63,139.63,139.63 2003-06-09,140.23,140.23,140.23,140.23 2003-06-10,139.65,139.65,139.65,139.65 2003-06-11,139.22,139.22,139.22,139.22 2003-06-12,139.5,139.5,139.5,139.5 2003-06-13,140.04,140.04,140.04,140.04 2003-06-16,140.05,140.05,140.05,140.05 2003-06-17,140.35,140.35,140.35,140.35 2003-06-18,140.78,140.78,140.78,140.78 2003-06-20,141.39,141.39,141.39,141.39 2003-06-23,141.64,141.64,141.64,141.64 2003-06-24,141.45,141.45,141.45,141.45 2003-06-25,141.03,141.03,141.03,141.03 2003-06-26,141.81,141.81,141.81,141.81 2003-06-27,141.8,141.8,141.8,141.8 2003-06-30,141.8,141.8,141.8,141.8 2003-07-01,142,142,142,142 2003-07-02,141.21,141.21,141.21,141.21 2003-07-03,141.7,141.7,141.7,141.7 2003-07-04,142.2,142.2,142.2,142.2 2003-07-07,143.17,143.17,143.17,143.17 2003-07-08,144.88,144.88,144.88,144.88 2003-07-09,144.66,144.66,144.66,144.66 2003-07-10,145.25,145.25,145.25,145.25 2003-07-11,145.7,145.7,145.7,145.7 2003-07-14,145.82,145.82,145.82,145.82 2003-07-15,146.79,146.79,146.79,146.79 2003-07-16,146.7,146.7,146.7,146.7 2003-07-17,146.28,146.28,146.28,146.28 2003-07-18,146.61,146.61,146.61,146.61 2003-07-21,147.37,147.37,147.37,147.37 2003-07-22,147.67,147.67,147.67,147.67 2003-07-23,147.23,147.23,147.23,147.23 2003-07-24,146.26,146.26,146.26,146.26 2003-07-25,146.29,146.29,146.29,146.29 2003-07-28,146.6,146.6,146.6,146.6 2003-07-29,148.01,148.01,148.01,148.01 2003-07-30,148.3,148.3,148.3,148.3 2003-07-31,147.76,147.76,147.76,147.76 2003-08-01,148.22,148.22,148.22,148.22 2003-08-04,147.98,147.98,147.98,147.98 2003-08-05,147.13,147.13,147.13,147.13 2003-08-06,147.6,147.6,147.6,147.6 2003-08-07,147.4,147.4,147.4,147.4 2003-08-08,149.36,149.36,149.36,149.36 2003-08-11,149.3,149.3,149.3,149.3 2003-08-12,150.46,150.46,150.46,150.46 2003-08-13,152.22,152.22,152.22,152.22 2003-08-14,151.82,151.82,151.82,151.82 2003-08-18,153.29,153.29,153.29,153.29 2003-08-19,153.97,153.97,153.97,153.97 2003-08-20,153.58,153.58,153.58,153.58 2003-08-21,153.34,153.34,153.34,153.34 2003-08-22,155.04,155.04,155.04,155.04 2003-08-25,157.1,157.1,157.1,157.1 2003-08-26,157.26,157.26,157.26,157.26 2003-08-27,158.73,158.73,158.73,158.73 2003-08-28,158.51,158.51,158.51,158.51 2003-08-29,158.24,158.24,158.24,158.24 2003-09-01,159.79,159.79,159.79,159.79 2003-09-02,162.34,162.34,162.34,162.34 2003-09-03,161.83,161.83,161.83,161.83 2003-09-04,161.13,161.13,161.13,161.13 2003-09-05,159.34,159.34,159.34,159.34 2003-09-08,157.64,157.64,157.64,157.64 2003-09-09,157.48,157.48,157.48,157.48 2003-09-10,156.28,156.28,156.28,156.28 2003-09-11,154.21,154.21,154.21,154.21 2003-09-12,154.89,154.89,154.89,154.89 2003-09-15,153.78,153.78,153.78,153.78 2003-09-16,153.64,153.64,153.64,153.64 2003-09-17,155.3,155.3,155.3,155.3 2003-09-18,154.93,154.93,154.93,154.93 2003-09-19,154.78,154.78,154.78,154.78 2003-09-22,155.08,155.08,155.08,155.08 2003-09-23,153.41,153.41,153.41,153.41 2003-09-24,153.63,153.63,153.63,153.63 2003-09-25,153.75,153.75,153.75,153.75 2003-09-26,153.52,153.52,153.52,153.52 2003-09-29,154.13,154.13,154.13,154.13 2003-09-30,153.13,153.13,153.13,153.13 2003-10-01,151.36,151.36,151.36,151.36 2003-10-02,151.22,151.22,151.22,151.22 2003-10-03,152.2,152.2,152.2,152.2 2003-10-06,153.25,153.25,153.25,153.25 2003-10-07,155.06,155.06,155.06,155.06 2003-10-08,154.92,154.92,154.92,154.92 2003-10-09,155.91,155.91,155.91,155.91 2003-10-10,156.42,156.42,156.42,156.42 2003-10-13,156.35,156.35,156.35,156.35 2003-10-14,156.21,156.21,156.21,156.21 2003-10-15,157.1,157.1,157.1,157.1 2003-10-16,157.96,157.96,157.96,157.96 2003-10-17,156.64,156.64,156.64,156.64 2003-10-20,155.98,155.98,155.98,155.98 2003-10-21,155.98,155.98,155.98,155.98 2003-10-22,154.59,154.59,154.59,154.59 2003-10-23,153.77,153.77,153.77,153.77 2003-10-24,153.67,153.67,153.67,153.67 2003-10-27,153.29,153.29,153.29,153.29 2003-10-28,152.55,152.55,152.55,152.55 2003-10-29,154.3,154.3,154.3,154.3 2003-10-30,154.1,154.1,154.1,154.1 2003-10-31,154.73,154.73,154.73,154.73 2003-11-03,154.41,154.41,154.41,154.41 2003-11-04,154.73,154.73,154.73,154.73 2003-11-05,153.79,153.79,153.79,153.79 2003-11-06,153.73,153.73,153.73,153.73 2003-11-07,154.6,154.6,154.6,154.6 2003-11-10,154.36,154.36,154.36,154.36 2003-11-12,154.96,154.96,154.96,154.96 2003-11-13,153.89,153.89,153.89,153.89 2003-11-14,154,154,154,154 2003-11-17,154.08,154.08,154.08,154.08 2003-11-18,152.49,152.49,152.49,152.49 2003-11-19,151.84,151.84,151.84,151.84 2003-11-20,150.8,150.8,150.8,150.8 2003-11-21,149.1,149.1,149.1,149.1 2003-11-24,150.17,150.17,150.17,150.17 2003-11-25,150.78,150.78,150.78,150.78 2003-11-26,149.83,149.83,149.83,149.83 2003-11-27,149.71,149.71,149.71,149.71 2003-11-28,150.49,150.49,150.49,150.49 2003-12-01,150.42,150.42,150.42,150.42 2003-12-02,152.32,152.32,152.32,152.32 2003-12-03,152.54,152.54,152.54,152.54 2003-12-04,152.41,152.41,152.41,152.41 2003-12-05,151.76,151.76,151.76,151.76 2003-12-08,151.81,151.81,151.81,151.81 2003-12-09,153.28,153.28,153.28,153.28 2003-12-10,154.32,154.32,154.32,154.32 2003-12-11,154.28,154.28,154.28,154.28 2003-12-12,155.11,155.11,155.11,155.11 2003-12-15,156.06,156.06,156.06,156.06 2003-12-16,155.99,155.99,155.99,155.99 2003-12-17,155.96,155.96,155.96,155.96 2003-12-18,155.6,155.6,155.6,155.6 2003-12-19,156.05,156.05,156.05,156.05 2003-12-22,156.25,156.25,156.25,156.25 2003-12-23,156.48,156.48,156.48,156.48 2003-12-29,157.19,157.19,157.19,157.19 2003-12-30,157.31,157.31,157.31,157.31 2003-12-31,157.44,157.44,157.44,157.44 2004-01-02,157.15,157.15,157.15,157.15 2004-01-05,158.87,158.87,158.87,158.87 2004-01-06,160.79,160.79,160.79,160.79 2004-01-07,160.61,160.61,160.61,160.61 2004-01-08,160.93,160.93,160.93,160.93 2004-01-09,160.65,160.65,160.65,160.65 2004-01-12,160.12,160.12,160.12,160.12 2004-01-13,161.77,161.77,161.77,161.77 2004-01-14,161.86,161.86,161.86,161.86 2004-01-15,160.6,160.6,160.6,160.6 2004-01-16,161.04,161.04,161.04,161.04 2004-01-19,160.99,160.99,160.99,160.99 2004-01-20,160.8,160.8,160.8,160.8 2004-01-21,161.03,161.03,161.03,161.03 2004-01-22,160.7,160.7,160.7,160.7 2004-01-23,161.71,161.71,161.71,161.71 2004-01-26,161.72,161.72,161.72,161.72 2004-01-27,161.68,161.68,161.68,161.68 2004-01-28,161.64,161.64,161.64,161.64 2004-01-29,159.45,159.45,159.45,159.45 2004-01-30,159.11,159.11,159.11,159.11 2004-01-31,159.11,159.11,159.11,159.11 2004-02-02,159.72,159.72,159.72,159.72 2004-02-03,160.43,160.43,160.43,160.43 2004-02-04,159.8,159.8,159.8,159.8 2004-02-05,160.2,160.2,160.2,160.2 2004-02-06,160.31,160.31,160.31,160.31 2004-02-09,161.07,161.07,161.07,161.07 2004-02-10,162.48,162.48,162.48,162.48 2004-02-11,163.37,163.37,163.37,163.37 2004-02-12,163.01,163.01,163.01,163.01 2004-02-13,163.34,163.34,163.34,163.34 2004-02-16,163.18,163.18,163.18,163.18 2004-02-17,163.8,163.8,163.8,163.8 2004-02-18,164.05,164.05,164.05,164.05 2004-02-19,164.18,164.18,164.18,164.18 2004-02-20,163.29,163.29,163.29,163.29 2004-02-23,163.88,163.88,163.88,163.88 2004-02-24,163.29,163.29,163.29,163.29 2004-02-25,161.39,161.39,161.39,161.39 2004-02-26,161.57,161.57,161.57,161.57 2004-02-27,162.02,162.02,162.02,162.02 2004-03-01,163.72,163.72,163.72,163.72 2004-03-02,166.13,166.13,166.13,166.13 2004-03-03,165.95,165.95,165.95,165.95 2004-03-04,165.48,165.48,165.48,165.48 2004-03-05,165.23,165.23,165.23,165.23 2004-03-08,165.84,165.84,165.84,165.84 2004-03-09,167.25,167.25,167.25,167.25 2004-03-10,165.79,165.79,165.79,165.79 2004-03-11,165.94,165.94,165.94,165.94 2004-03-12,164.45,164.45,164.45,164.45 2004-03-15,165.03,165.03,165.03,165.03 2004-03-16,163.62,163.62,163.62,163.62 2004-03-17,164.38,164.38,164.38,164.38 2004-03-18,165.18,165.18,165.18,165.18 2004-03-19,164.09,164.09,164.09,164.09 2004-03-22,163.24,163.24,163.24,163.24 2004-03-23,162.98,162.98,162.98,162.98 2004-03-24,164,164,164,164 2004-03-25,164.06,164.06,164.06,164.06 2004-03-26,164.86,164.86,164.86,164.86 2004-03-29,164.99,164.99,164.99,164.99 2004-03-30,165.71,165.71,165.71,165.71 2004-03-31,166.54,166.54,166.54,166.54 2004-04-01,165.74,165.74,165.74,165.74 2004-04-02,165.74,165.74,165.74,165.74 2004-04-04,165.74,165.74,165.74,165.74 2004-04-05,167.44,167.44,167.44,167.44 2004-04-06,168.21,168.21,168.21,168.21 2004-04-07,168.18,168.18,168.18,168.18 2004-04-08,168.07,168.07,168.07,168.07 2004-04-13,168.88,168.88,168.88,168.88 2004-04-14,170.45,170.45,170.45,170.45 2004-04-15,169.82,169.82,169.82,169.82 2004-04-16,170.52,170.52,170.52,170.52 2004-04-19,169.95,169.95,169.95,169.95 2004-04-20,170.25,170.25,170.25,170.25 2004-04-21,170.72,170.72,170.72,170.72 2004-04-22,170.43,170.43,170.43,170.43 2004-04-23,168.36,168.36,168.36,168.36 2004-04-26,169.16,169.16,169.16,169.16 2004-04-27,169.25,169.25,169.25,169.25 2004-04-28,169.33,169.33,169.33,169.33 2004-04-29,169.32,169.32,169.32,169.32 2004-04-30,167.62,167.62,167.62,167.62 2004-05-04,168,168,168,168 2004-05-05,168.41,168.41,168.41,168.41 2004-05-06,167.54,167.54,167.54,167.54 2004-05-07,166.8,166.8,166.8,166.8 2004-05-10,165.74,165.74,165.74,165.74 2004-05-11,163.61,163.61,163.61,163.61 2004-05-12,162.62,162.62,162.62,162.62 2004-05-13,163.49,163.49,163.49,163.49 2004-05-14,162.53,162.53,162.53,162.53 2004-05-17,163.07,163.07,163.07,163.07 2004-05-18,163.34,163.34,163.34,163.34 2004-05-19,164.59,164.59,164.59,164.59 2004-05-20,165.43,165.43,165.43,165.43 2004-05-21,165.16,165.16,165.16,165.16 2004-05-24,164.86,164.86,164.86,164.86 2004-05-25,164.92,164.92,164.92,164.92 2004-05-26,164.04,164.04,164.04,164.04 2004-05-27,165.17,165.17,165.17,165.17 2004-05-28,165.82,165.82,165.82,165.82 2004-05-31,166.05,166.05,166.05,166.05 2004-06-01,166.24,166.24,166.24,166.24 2004-06-02,165.78,165.78,165.78,165.78 2004-06-03,166.72,166.72,166.72,166.72 2004-06-04,166.57,166.57,166.57,166.57 2004-06-07,166.06,166.06,166.06,166.06 2004-06-08,166.37,166.37,166.37,166.37 2004-06-09,166.57,166.57,166.57,166.57 2004-06-11,165.96,165.96,165.96,165.96 2004-06-14,165.08,165.08,165.08,165.08 2004-06-15,165.08,165.08,165.08,165.08 2004-06-16,165.27,165.27,165.27,165.27 2004-06-17,165.39,165.39,165.39,165.39 2004-06-18,164.87,164.87,164.87,164.87 2004-06-21,165.04,165.04,165.04,165.04 2004-06-22,166.19,166.19,166.19,166.19 2004-06-23,166.01,166.01,166.01,166.01 2004-06-24,166.62,166.62,166.62,166.62 2004-06-25,167.17,167.17,167.17,167.17 2004-06-28,167.9,167.9,167.9,167.9 2004-06-29,168.31,168.31,168.31,168.31 2004-06-30,168.61,168.61,168.61,168.61 2004-07-01,168.45,168.45,168.45,168.45 2004-07-02,168.18,168.18,168.18,168.18 2004-07-05,168.47,168.47,168.47,168.47 2004-07-06,168.06,168.06,168.06,168.06 2004-07-07,167.67,167.67,167.67,167.67 2004-07-08,168.12,168.12,168.12,168.12 2004-07-09,168.37,168.37,168.37,168.37 2004-07-12,168.25,168.25,168.25,168.25 2004-07-13,168.01,168.01,168.01,168.01 2004-07-14,167.68,167.68,167.68,167.68 2004-07-15,167.28,167.28,167.28,167.28 2004-07-16,166.8,166.8,166.8,166.8 2004-07-19,168.09,168.09,168.09,168.09 2004-07-20,168.35,168.35,168.35,168.35 2004-07-21,168.45,168.45,168.45,168.45 2004-07-22,169.42,169.42,169.42,169.42 2004-07-23,168.7,168.7,168.7,168.7 2004-07-26,168.71,168.71,168.71,168.71 2004-07-27,168.72,168.72,168.72,168.72 2004-07-28,168.54,168.54,168.54,168.54 2004-07-29,167.79,167.79,167.79,167.79 2004-07-30,167.76,167.76,167.76,167.76 2004-08-02,167.69,167.69,167.69,167.69 2004-08-03,167.74,167.74,167.74,167.74 2004-08-04,168.09,168.09,168.09,168.09 2004-08-05,168.26,168.26,168.26,168.26 2004-08-06,168.24,168.24,168.24,168.24 2004-08-09,167.63,167.63,167.63,167.63 2004-08-10,166.92,166.92,166.92,166.92 2004-08-11,166.94,166.94,166.94,166.94 2004-08-12,165.75,165.75,165.75,165.75 2004-08-13,166.03,166.03,166.03,166.03 2004-08-16,166.3,166.3,166.3,166.3 2004-08-17,166.42,166.42,166.42,166.42 2004-08-18,166.94,166.94,166.94,166.94 2004-08-19,167.17,167.17,167.17,167.17 2004-08-20,167.29,167.29,167.29,167.29 2004-08-23,167.76,167.76,167.76,167.76 2004-08-24,168.09,168.09,168.09,168.09 2004-08-25,168.98,168.98,168.98,168.98 2004-08-26,167.95,167.95,167.95,167.95 2004-08-27,168.09,168.09,168.09,168.09 2004-08-30,168.84,168.84,168.84,168.84 2004-08-31,168.84,168.84,168.84,168.84 2004-09-01,168.79,168.79,168.79,168.79 2004-09-02,168.78,168.78,168.78,168.78 2004-09-03,168.9,168.9,168.9,168.9 2004-09-05,168.9,168.9,168.9,168.9 2004-09-06,168.92,168.92,168.92,168.92 2004-09-07,169.29,169.29,169.29,169.29 2004-09-08,169.65,169.65,169.65,169.65 2004-09-09,169.6,169.6,169.6,169.6 2004-09-10,169.37,169.37,169.37,169.37 2004-09-13,169.51,169.51,169.51,169.51 2004-09-14,170.29,170.29,170.29,170.29 2004-09-15,170.55,170.55,170.55,170.55 2004-09-16,170.51,170.51,170.51,170.51 2004-09-17,170.58,170.58,170.58,170.58 2004-09-20,171.42,171.42,171.42,171.42 2004-09-21,170.99,170.99,170.99,170.99 2004-09-22,170.95,170.95,170.95,170.95 2004-09-23,170.87,170.87,170.87,170.87 2004-09-24,170.88,170.88,170.88,170.88 2004-09-27,170.45,170.45,170.45,170.45 2004-09-28,170.58,170.58,170.58,170.58 2004-09-29,171.37,171.37,171.37,171.37 2004-09-30,172.16,172.16,172.16,172.16 2004-10-01,172.79,172.79,172.79,172.79 2004-10-04,172.48,172.48,172.48,172.48 2004-10-05,173.17,173.17,173.17,173.17 2004-10-06,173.99,173.99,173.99,173.99 2004-10-07,173.96,173.96,173.96,173.96 2004-10-08,174.94,174.94,174.94,174.94 2004-10-11,174.48,174.48,174.48,174.48 2004-10-12,175.03,175.03,175.03,175.03 2004-10-13,173.26,173.26,173.26,173.26 2004-10-14,173.14,173.14,173.14,173.14 2004-10-15,172.21,172.21,172.21,172.21 2004-10-18,172.62,172.62,172.62,172.62 2004-10-19,171.98,171.98,171.98,171.98 2004-10-20,173.79,173.79,173.79,173.79 2004-10-21,173.72,173.72,173.72,173.72 2004-10-22,173.74,173.74,173.74,173.74 2004-10-25,173.82,173.82,173.82,173.82 2004-10-26,173.07,173.07,173.07,173.07 2004-10-27,173.85,173.85,173.85,173.85 2004-10-28,173.76,173.76,173.76,173.76 2004-10-29,173.74,173.74,173.74,173.74 2004-11-02,175.38,175.38,175.38,175.38 2004-11-03,176.27,176.27,176.27,176.27 2004-11-04,175.61,175.61,175.61,175.61 2004-11-05,175.84,175.84,175.84,175.84 2004-11-08,176.2,176.2,176.2,176.2 2004-11-09,175.48,175.48,175.48,175.48 2004-11-10,176.95,176.95,176.95,176.95 2004-11-12,179.07,179.07,179.07,179.07 2004-11-15,179.53,179.53,179.53,179.53 2004-11-16,178.55,178.55,178.55,178.55 2004-11-17,177.74,177.74,177.74,177.74 2004-11-18,178.15,178.15,178.15,178.15 2004-11-19,178.82,178.82,178.82,178.82 2004-11-22,178.88,178.88,178.88,178.88 2004-11-23,178.03,178.03,178.03,178.03 2004-11-24,178.2,178.2,178.2,178.2 2004-11-25,178.21,178.21,178.21,178.21 2004-11-26,179.24,179.24,179.24,179.24 2004-11-29,179.43,179.43,179.43,179.43 2004-11-30,179.23,179.23,179.23,179.23 2004-12-01,179.14,179.14,179.14,179.14 2004-12-02,179.83,179.83,179.83,179.83 2004-12-03,181.18,181.18,181.18,181.18 2004-12-06,181.23,181.23,181.23,181.23 2004-12-07,181.08,181.08,181.08,181.08 2004-12-08,181.59,181.59,181.59,181.59 2004-12-09,180.88,180.88,180.88,180.88 2004-12-10,179.7,179.7,179.7,179.7 2004-12-13,179.78,179.78,179.78,179.78 2004-12-14,180.18,180.18,180.18,180.18 2004-12-15,180.81,180.81,180.81,180.81 2004-12-16,181.21,181.21,181.21,181.21 2004-12-17,182.17,182.17,182.17,182.17 2004-12-20,182.13,182.13,182.13,182.13 2004-12-21,182.6,182.6,182.6,182.6 2004-12-22,182.09,182.09,182.09,182.09 2004-12-23,181.36,181.36,181.36,181.36 2004-12-24,180.43,180.43,180.43,180.43 2004-12-27,180.7,180.7,180.7,180.7 2004-12-28,181.2,181.2,181.2,181.2 2004-12-29,180.94,180.94,180.94,180.94 2004-12-30,182.42,182.42,182.42,182.42 2004-12-31,182.9,182.9,182.9,182.9 2005-01-03,183.44,183.44,183.44,183.44 2005-01-04,183.8,183.8,183.8,183.8 2005-01-05,183.07,183.07,183.07,183.07 2005-01-06,181.88,181.88,181.88,181.88 2005-01-07,182.13,182.13,182.13,182.13 2005-01-10,181.29,181.29,181.29,181.29 2005-01-11,181.57,181.57,181.57,181.57 2005-01-12,181.91,181.91,181.91,181.91 2005-01-13,182.12,182.12,182.12,182.12 2005-01-14,182.3,182.3,182.3,182.3 2005-01-17,183.07,183.07,183.07,183.07 2005-01-18,181.66,181.66,181.66,181.66 2005-01-19,181.9,181.9,181.9,181.9 2005-01-20,181.97,181.97,181.97,181.97 2005-01-21,181.8,181.8,181.8,181.8 2005-01-24,182.07,182.07,182.07,182.07 2005-01-25,183.13,183.13,183.13,183.13 2005-01-26,183.53,183.53,183.53,183.53 2005-01-27,184.13,184.13,184.13,184.13 2005-01-28,184.82,184.82,184.82,184.82 2005-01-31,184.77,184.77,184.77,184.77 2005-02-01,185.58,185.58,185.58,185.58 2005-02-02,185.21,185.21,185.21,185.21 2005-02-03,185.49,185.49,185.49,185.49 2005-02-04,186.63,186.63,186.63,186.63 2005-02-07,187.68,187.68,187.68,187.68 2005-02-08,187.87,187.87,187.87,187.87 2005-02-09,188.13,188.13,188.13,188.13 2005-02-10,188.43,188.43,188.43,188.43 2005-02-11,188.78,188.78,188.78,188.78 2005-02-14,188.89,188.89,188.89,188.89 2005-02-15,189.61,189.61,189.61,189.61 2005-02-16,192.03,192.03,192.03,192.03 2005-02-17,193.05,193.05,193.05,193.05 2005-02-18,192.95,192.95,192.95,192.95 2005-02-21,194.17,194.17,194.17,194.17 2005-02-22,194.37,194.37,194.37,194.37 2005-02-23,193.82,193.82,193.82,193.82 2005-02-24,194.35,194.35,194.35,194.35 2005-02-25,196.68,196.68,196.68,196.68 2005-02-28,196.34,196.34,196.34,196.34 2005-03-01,196.69,196.69,196.69,196.69 2005-03-02,193.43,193.43,193.43,193.43 2005-03-03,193.81,193.81,193.81,193.81 2005-03-04,194.97,194.97,194.97,194.97 2005-03-07,196.09,196.09,196.09,196.09 2005-03-08,195.63,195.63,195.63,195.63 2005-03-09,196.79,196.79,196.79,196.79 2005-03-10,195.9,195.9,195.9,195.9 2005-03-11,194.86,194.86,194.86,194.86 2005-03-14,194.86,194.86,194.86,194.86 2005-03-15,193.59,193.59,193.59,193.59 2005-03-16,190,190,190,190 2005-03-17,189.42,189.42,189.42,189.42 2005-03-18,190.03,190.03,190.03,190.03 2005-03-21,188.27,188.27,188.27,188.27 2005-03-22,190.77,190.77,190.77,190.77 2005-03-23,190.15,190.15,190.15,190.15 2005-03-24,191.02,191.02,191.02,191.02 2005-03-25,191.02,191.02,191.02,191.02 2005-03-29,191.32,191.32,191.32,191.32 2005-03-30,190.95,190.95,190.95,190.95 2005-03-31,192.45,192.45,192.45,192.45 2005-04-01,192.8,192.8,192.8,192.8 2005-04-04,192.92,192.92,192.92,192.92 2005-04-05,194.02,194.02,194.02,194.02 2005-04-06,194.54,194.54,194.54,194.54 2005-04-07,194.03,194.03,194.03,194.03 2005-04-11,193.31,193.31,193.31,193.31 2005-04-12,193.7,193.7,193.7,193.7 2005-04-13,193.69,193.69,193.69,193.69 2005-04-14,193.4,193.4,193.4,193.4 2005-04-15,192.74,192.74,192.74,192.74 2005-04-18,190.79,190.79,190.79,190.79 2005-04-19,190.92,190.92,190.92,190.92 2005-04-20,190.05,190.05,190.05,190.05 2005-04-21,190.49,190.49,190.49,190.49 2005-04-22,191.43,191.43,191.43,191.43 2005-04-25,192.17,192.17,192.17,192.17 2005-04-26,191.88,191.88,191.88,191.88 2005-04-27,190.45,190.45,190.45,190.45 2005-04-28,189.19,189.19,189.19,189.19 2005-04-29,189.39,189.39,189.39,189.39 2005-05-02,189.83,189.83,189.83,189.83 2005-05-04,189.09,189.09,189.09,189.09 2005-05-05,189.4,189.4,189.4,189.4 2005-05-06,189.23,189.23,189.23,189.23 2005-05-09,188.78,188.78,188.78,188.78 2005-05-10,187.93,187.93,187.93,187.93 2005-05-11,187.83,187.83,187.83,187.83 2005-05-12,187.28,187.28,187.28,187.28 2005-05-13,186.42,186.42,186.42,186.42 2005-05-16,186.28,186.28,186.28,186.28 2005-05-17,186.81,186.81,186.81,186.81 2005-05-18,188.74,188.74,188.74,188.74 2005-05-19,188.97,188.97,188.97,188.97 2005-05-20,189.17,189.17,189.17,189.17 2005-05-23,189.18,189.18,189.18,189.18 2005-05-24,189.25,189.25,189.25,189.25 2005-05-25,188.81,188.81,188.81,188.81 2005-05-27,190.29,190.29,190.29,190.29 2005-05-30,190,190,190,190 2005-05-31,189.95,189.95,189.95,189.95 2005-06-01,190.3,190.3,190.3,190.3 2005-06-02,191.7,191.7,191.7,191.7 2005-06-03,192.55,192.55,192.55,192.55 2005-06-06,193.42,193.42,193.42,193.42 2005-06-07,193.79,193.79,193.79,193.79 2005-06-08,193.25,193.25,193.25,193.25 2005-06-09,193.25,193.25,193.25,193.25 2005-06-10,194.08,194.08,194.08,194.08 2005-06-13,194.66,194.66,194.66,194.66 2005-06-14,194.39,194.39,194.39,194.39 2005-06-15,195.55,195.55,195.55,195.55 2005-06-16,196.36,196.36,196.36,196.36 2005-06-17,196.63,196.63,196.63,196.63 2005-06-20,197.54,197.54,197.54,197.54 2005-06-21,197.06,197.06,197.06,197.06 2005-06-22,197.77,197.77,197.77,197.77 2005-06-23,196.77,196.77,196.77,196.77 2005-06-24,196.07,196.07,196.07,196.07 2005-06-27,195.53,195.53,195.53,195.53 2005-06-28,196.29,196.29,196.29,196.29 2005-06-29,196.78,196.78,196.78,196.78 2005-06-30,197.69,197.69,197.69,197.69 2005-07-01,198.53,198.53,198.53,198.53 2005-07-04,199.35,199.35,199.35,199.35 2005-07-05,198.99,198.99,198.99,198.99 2005-07-06,200.32,200.32,200.32,200.32 2005-07-07,199.71,199.71,199.71,199.71 2005-07-08,200.17,200.17,200.17,200.17 2005-07-11,199.82,199.82,199.82,199.82 2005-07-12,201.47,201.47,201.47,201.47 2005-07-13,202.56,202.56,202.56,202.56 2005-07-14,202.78,202.78,202.78,202.78 2005-07-15,202.62,202.62,202.62,202.62 2005-07-18,201.18,201.18,201.18,201.18 2005-07-19,201.92,201.92,201.92,201.92 2005-07-20,202.03,202.03,202.03,202.03 2005-07-21,201.68,201.68,201.68,201.68 2005-07-22,201.16,201.16,201.16,201.16 2005-07-25,201.61,201.61,201.61,201.61 2005-07-26,202.08,202.08,202.08,202.08 2005-07-27,203.41,203.41,203.41,203.41 2005-07-28,203.89,203.89,203.89,203.89 2005-07-29,204.62,204.62,204.62,204.62 2005-08-01,205.07,205.07,205.07,205.07 2005-08-02,206.47,206.47,206.47,206.47 2005-08-03,205.61,205.61,205.61,205.61 2005-08-04,205.96,205.96,205.96,205.96 2005-08-05,205.69,205.69,205.69,205.69 2005-08-08,207.09,207.09,207.09,207.09 2005-08-09,207.17,207.17,207.17,207.17 2005-08-10,206.21,206.21,206.21,206.21 2005-08-11,206.48,206.48,206.48,206.48 2005-08-12,205.4,205.4,205.4,205.4 2005-08-16,206.87,206.87,206.87,206.87 2005-08-17,206,206,206,206 2005-08-18,205.44,205.44,205.44,205.44 2005-08-19,205.02,205.02,205.02,205.02 2005-08-22,206.13,206.13,206.13,206.13 2005-08-23,206.05,206.05,206.05,206.05 2005-08-24,206.45,206.45,206.45,206.45 2005-08-25,206.22,206.22,206.22,206.22 2005-08-26,207.27,207.27,207.27,207.27 2005-08-29,207.67,207.67,207.67,207.67 2005-08-30,208.93,208.93,208.93,208.93 2005-08-31,209.32,209.32,209.32,209.32 2005-09-01,210.74,210.74,210.74,210.74 2005-09-02,211.55,211.55,211.55,211.55 2005-09-05,210.04,210.04,210.04,210.04 2005-09-06,209.98,209.98,209.98,209.98 2005-09-07,209.37,209.37,209.37,209.37 2005-09-08,209.5,209.5,209.5,209.5 2005-09-09,211.96,211.96,211.96,211.96 2005-09-12,212.43,212.43,212.43,212.43 2005-09-13,212.32,212.32,212.32,212.32 2005-09-14,212.55,212.55,212.55,212.55 2005-09-15,213.69,213.69,213.69,213.69 2005-09-16,215.29,215.29,215.29,215.29 2005-09-19,216.79,216.79,216.79,216.79 2005-09-20,216.23,216.23,216.23,216.23 2005-09-21,215.6,215.6,215.6,215.6 2005-09-22,215.72,215.72,215.72,215.72 2005-09-23,214.53,214.53,214.53,214.53 2005-09-26,215.46,215.46,215.46,215.46 2005-09-27,217.09,217.09,217.09,217.09 2005-09-28,215.87,215.87,215.87,215.87 2005-09-29,215.58,215.58,215.58,215.58 2005-09-30,216.1,216.1,216.1,216.1 2005-10-03,217.69,217.69,217.69,217.69 2005-10-04,217.71,217.71,217.71,217.71 2005-10-05,216.53,216.53,216.53,216.53 2005-10-06,212.63,212.63,212.63,212.63 2005-10-07,211.85,211.85,211.85,211.85 2005-10-10,211.76,211.76,211.76,211.76 2005-10-11,212.67,212.67,212.67,212.67 2005-10-12,211.57,211.57,211.57,211.57 2005-10-13,207.06,207.06,207.06,207.06 2005-10-14,205.26,205.26,205.26,205.26 2005-10-17,206.47,206.47,206.47,206.47 2005-10-18,206.11,206.11,206.11,206.11 2005-10-19,203.05,203.05,203.05,203.05 2005-10-20,204.41,204.41,204.41,204.41 2005-10-21,204.18,204.18,204.18,204.18 2005-10-24,205.24,205.24,205.24,205.24 2005-10-25,206.89,206.89,206.89,206.89 2005-10-26,206.97,206.97,206.97,206.97 2005-10-27,206.13,206.13,206.13,206.13 2005-10-28,206.74,206.74,206.74,206.74 2005-10-31,207.84,207.84,207.84,207.84 2005-11-02,209.99,209.99,209.99,209.99 2005-11-03,211.76,211.76,211.76,211.76 2005-11-04,212.23,212.23,212.23,212.23 2005-11-07,212.33,212.33,212.33,212.33 2005-11-08,211.05,211.05,211.05,211.05 2005-11-09,210.59,210.59,210.59,210.59 2005-11-10,210.12,210.12,210.12,210.12 2005-11-14,209.82,209.82,209.82,209.82 2005-11-15,208.73,208.73,208.73,208.73 2005-11-16,209.6,209.6,209.6,209.6 2005-11-17,210.65,210.65,210.65,210.65 2005-11-18,210.53,210.53,210.53,210.53 2005-11-21,209.68,209.68,209.68,209.68 2005-11-22,208.69,208.69,208.69,208.69 2005-11-23,209.41,209.41,209.41,209.41 2005-11-24,209.8,209.8,209.8,209.8 2005-11-25,210.77,210.77,210.77,210.77 2005-11-28,211.59,211.59,211.59,211.59 2005-11-29,210.87,210.87,210.87,210.87 2005-11-30,210.79,210.79,210.79,210.79 2005-12-01,211.27,211.27,211.27,211.27 2005-12-02,212.35,212.35,212.35,212.35 2005-12-05,211.64,211.64,211.64,211.64 2005-12-06,210.22,210.22,210.22,210.22 2005-12-07,211.01,211.01,211.01,211.01 2005-12-08,210.85,210.85,210.85,210.85 2005-12-09,210.51,210.51,210.51,210.51 2005-12-12,211.05,211.05,211.05,211.05 2005-12-13,210.96,210.96,210.96,210.96 2005-12-14,211.95,211.95,211.95,211.95 2005-12-15,211.66,211.66,211.66,211.66 2005-12-16,212.1,212.1,212.1,212.1 2005-12-19,212.43,212.43,212.43,212.43 2005-12-20,213.13,213.13,213.13,213.13 2005-12-21,213.28,213.28,213.28,213.28 2005-12-22,212.64,212.64,212.64,212.64 2005-12-23,213.26,213.26,213.26,213.26 2005-12-27,214.14,214.14,214.14,214.14 2005-12-28,213.41,213.41,213.41,213.41 2005-12-29,214.28,214.28,214.28,214.28 2005-12-30,213.4,213.4,213.4,213.4 2006-01-02,214.38,214.38,214.38,214.38 2006-01-03,216.38,216.38,216.38,216.38 2006-01-04,218.36,218.36,218.36,218.36 2006-01-05,217.74,217.74,217.74,217.74 2006-01-06,218.9,218.9,218.9,218.9 2006-01-09,219.66,219.66,219.66,219.66 2006-01-10,218.57,218.57,218.57,218.57 2006-01-11,219.93,219.93,219.93,219.93 2006-01-12,219.82,219.82,219.82,219.82 2006-01-13,218.59,218.59,218.59,218.59 2006-01-16,220.25,220.25,220.25,220.25 2006-01-17,220.16,220.16,220.16,220.16 2006-01-18,219.51,219.51,219.51,219.51 2006-01-19,221.62,221.62,221.62,221.62 2006-01-20,222.83,222.83,222.83,222.83 2006-01-23,223.08,223.08,223.08,223.08 2006-01-24,222.75,222.75,222.75,222.75 2006-01-25,222.91,222.91,222.91,222.91 2006-01-26,221.77,221.77,221.77,221.77 2006-01-27,222.45,222.45,222.45,222.45 2006-01-30,222.18,222.18,222.18,222.18 2006-01-31,219.77,219.77,219.77,219.77 2006-02-01,219.96,219.96,219.96,219.96 2006-02-02,220.16,220.16,220.16,220.16 2006-02-03,218.66,218.66,218.66,218.66 2006-02-06,220.28,220.28,220.28,220.28 2006-02-07,220.76,220.76,220.76,220.76 2006-02-08,219.98,219.98,219.98,219.98 2006-02-09,220.41,220.41,220.41,220.41 2006-02-10,218.95,218.95,218.95,218.95 2006-02-13,218.45,218.45,218.45,218.45 2006-02-14,218.07,218.07,218.07,218.07 2006-02-15,218.71,218.71,218.71,218.71 2006-02-16,217.89,217.89,217.89,217.89 2006-02-17,221.12,221.12,221.12,221.12 2006-02-20,222.49,222.49,222.49,222.49 2006-02-21,222.86,222.86,222.86,222.86 2006-02-22,222.7,222.7,222.7,222.7 2006-02-23,222.63,222.63,222.63,222.63 2006-02-24,224.43,224.43,224.43,224.43 2006-02-27,225.69,225.69,225.69,225.69 2006-02-28,221.34,221.34,221.34,221.34 2006-03-01,222.77,222.77,222.77,222.77 2006-03-02,222.95,222.95,222.95,222.95 2006-03-03,223.05,223.05,223.05,223.05 2006-03-06,223.5,223.5,223.5,223.5 2006-03-07,221.14,221.14,221.14,221.14 2006-03-08,218.66,218.66,218.66,218.66 2006-03-09,219.01,219.01,219.01,219.01 2006-03-10,218.02,218.02,218.02,218.02 2006-03-13,219,219,219,219 2006-03-14,217.37,217.37,217.37,217.37 2006-03-15,218.15,218.15,218.15,218.15 2006-03-16,220.61,220.61,220.61,220.61 2006-03-17,221.4,221.4,221.4,221.4 2006-03-20,221.87,221.87,221.87,221.87 2006-03-21,221.43,221.43,221.43,221.43 2006-03-22,220.72,220.72,220.72,220.72 2006-03-23,221.91,221.91,221.91,221.91 2006-03-24,222.46,222.46,222.46,222.46 2006-03-27,223.14,223.14,223.14,223.14 2006-03-28,222.24,222.24,222.24,222.24 2006-03-29,222.22,222.22,222.22,222.22 2006-03-30,223.13,223.13,223.13,223.13 2006-03-31,223.49,223.49,223.49,223.49 2006-04-03,225.13,225.13,225.13,225.13 2006-04-04,225.24,225.24,225.24,225.24 2006-04-05,225.65,225.65,225.65,225.65 2006-04-06,226.94,226.94,226.94,226.94 2006-04-07,228.23,228.23,228.23,228.23 2006-04-10,227.85,227.85,227.85,227.85 2006-04-11,227.16,227.16,227.16,227.16 2006-04-12,227.33,227.33,227.33,227.33 2006-04-13,227.27,227.27,227.27,227.27 2006-04-14,227.27,227.27,227.27,227.27 2006-04-18,228.35,228.35,228.35,228.35 2006-04-19,228.95,228.95,228.95,228.95 2006-04-20,231.18,231.18,231.18,231.18 2006-04-21,230.89,230.89,230.89,230.89 2006-04-24,231.96,231.96,231.96,231.96 2006-04-25,231.09,231.09,231.09,231.09 2006-04-26,232.32,232.32,232.32,232.32 2006-04-27,228.84,228.84,228.84,228.84 2006-04-28,229.27,229.27,229.27,229.27 2006-05-02,228.66,228.66,228.66,228.66 2006-05-04,230.77,230.77,230.77,230.77 2006-05-05,232.23,232.23,232.23,232.23 2006-05-08,232.64,232.64,232.64,232.64 2006-05-09,232.25,232.25,232.25,232.25 2006-05-10,232.05,232.05,232.05,232.05 2006-05-11,233.19,233.19,233.19,233.19 2006-05-12,231.64,231.64,231.64,231.64 2006-05-15,229.5,229.5,229.5,229.5 2006-05-16,229.95,229.95,229.95,229.95 2006-05-17,226.16,226.16,226.16,226.16 2006-05-18,225.49,225.49,225.49,225.49 2006-05-19,224.48,224.48,224.48,224.48 2006-05-22,219.28,219.28,219.28,219.28 2006-05-23,220.87,220.87,220.87,220.87 2006-05-24,217.69,217.69,217.69,217.69 2006-05-25,219.47,219.47,219.47,219.47 2006-05-26,222.11,222.11,222.11,222.11 2006-05-29,222.01,222.01,222.01,222.01 2006-05-30,220.07,220.07,220.07,220.07 2006-05-31,218.36,218.36,218.36,218.36 2006-06-01,220.13,220.13,220.13,220.13 2006-06-02,222.49,222.49,222.49,222.49 2006-06-05,222.55,222.55,222.55,222.55 2006-06-06,219.73,219.73,219.73,219.73 2006-06-07,217.91,217.91,217.91,217.91 2006-06-08,214.44,214.44,214.44,214.44 2006-06-09,213,213,213,213 2006-06-12,210.02,210.02,210.02,210.02 2006-06-13,206.83,206.83,206.83,206.83 2006-06-14,206.39,206.39,206.39,206.39 2006-06-15,206.39,206.39,206.39,206.39 2006-06-16,209.48,209.48,209.48,209.48 2006-06-19,211.55,211.55,211.55,211.55 2006-06-20,211.99,211.99,211.99,211.99 2006-06-21,212.15,212.15,212.15,212.15 2006-06-22,212.4,212.4,212.4,212.4 2006-06-23,211.74,211.74,211.74,211.74 2006-06-24,216.31,216.31,216.31,216.31 2006-06-26,212.53,212.53,212.53,212.53 2006-06-27,216.31,216.31,216.31,216.31 2006-06-28,217.35,217.35,217.35,217.35 2006-06-29,217.65,217.65,217.65,217.65 2006-06-30,220.61,220.61,220.61,220.61 2006-07-03,220.84,220.84,220.84,220.84 2006-07-04,221.13,221.13,221.13,221.13 2006-07-05,220.63,220.63,220.63,220.63 2006-07-06,222.51,222.51,222.51,222.51 2006-07-07,223.96,223.96,223.96,223.96 2006-07-10,225.28,225.28,225.28,225.28 2006-07-11,224.56,224.56,224.56,224.56 2006-07-12,225.4,225.4,225.4,225.4 2006-07-13,221.89,221.89,221.89,221.89 2006-07-14,219.7,219.7,219.7,219.7 2006-07-17,218.7,218.7,218.7,218.7 2006-07-18,220.01,220.01,220.01,220.01 2006-07-19,220.44,220.44,220.44,220.44 2006-07-20,222.98,222.98,222.98,222.98 2006-07-21,222.36,222.36,222.36,222.36 2006-07-24,223.9,223.9,223.9,223.9 2006-07-25,225.64,225.64,225.64,225.64 2006-07-26,226.68,226.68,226.68,226.68 2006-07-27,229.25,229.25,229.25,229.25 2006-07-28,229.08,229.08,229.08,229.08 2006-07-31,229.58,229.58,229.58,229.58 2006-08-01,228.6,228.6,228.6,228.6 2006-08-02,227.48,227.48,227.48,227.48 2006-08-03,224.97,224.97,224.97,224.97 2006-08-04,226.03,226.03,226.03,226.03 2006-08-07,225.46,225.46,225.46,225.46 2006-08-08,225.25,225.25,225.25,225.25 2006-08-09,226.39,226.39,226.39,226.39 2006-08-10,224.36,224.36,224.36,224.36 2006-08-11,224.05,224.05,224.05,224.05 2006-08-14,224.28,224.28,224.28,224.28 2006-08-16,225.19,225.19,225.19,225.19 2006-08-17,224.97,224.97,224.97,224.97 2006-08-18,224.73,224.73,224.73,224.73 2006-08-21,225.18,225.18,225.18,225.18 2006-08-22,226.32,226.32,226.32,226.32 2006-08-23,226.53,226.53,226.53,226.53 2006-08-24,226.09,226.09,226.09,226.09 2006-08-25,225.56,225.56,225.56,225.56 2006-08-28,224.2,224.2,224.2,224.2 2006-08-29,226.18,226.18,226.18,226.18 2006-08-30,227.52,227.52,227.52,227.52 2006-08-31,226.85,226.85,226.85,226.85 2006-09-01,227.49,227.49,227.49,227.49 2006-09-04,230.32,230.32,230.32,230.32 2006-09-05,230.84,230.84,230.84,230.84 2006-09-06,229.73,229.73,229.73,229.73 2006-09-07,227.67,227.67,227.67,227.67 2006-09-08,227.81,227.81,227.81,227.81 2006-09-11,227.19,227.19,227.19,227.19 2006-09-12,228.07,228.07,228.07,228.07 2006-09-13,230.12,230.12,230.12,230.12 2006-09-14,230.63,230.63,230.63,230.63 2006-09-15,230.49,230.49,230.49,230.49 2006-09-18,230.99,230.99,230.99,230.99 2006-09-19,229.96,229.96,229.96,229.96 2006-09-20,228.32,228.32,228.32,228.32 2006-09-21,227.34,227.34,227.34,227.34 2006-09-22,226.49,226.49,226.49,226.49 2006-09-25,226.89,226.89,226.89,226.89 2006-09-26,228.44,228.44,228.44,228.44 2006-09-27,228.87,228.87,228.87,228.87 2006-09-28,228.99,228.99,228.99,228.99 2006-09-29,228.08,228.08,228.08,228.08 2006-10-02,227.67,227.67,227.67,227.67 2006-10-03,226.91,226.91,226.91,226.91 2006-10-04,227.89,227.89,227.89,227.89 2006-10-05,228.94,228.94,228.94,228.94 2006-10-06,228.73,228.73,228.73,228.73 2006-10-09,230.02,230.02,230.02,230.02 2006-10-10,231.68,231.68,231.68,231.68 2006-10-11,232.4,232.4,232.4,232.4 2006-10-12,233.24,233.24,233.24,233.24 2006-10-13,234.14,234.14,234.14,234.14 2006-10-14,232.62,232.62,232.62,232.62 2006-10-15,232.62,232.62,232.62,232.62 2006-10-16,233.94,233.94,233.94,233.94 2006-10-17,232.62,232.62,232.62,232.62 2006-10-18,234.71,234.71,234.71,234.71 2006-10-19,234.89,234.89,234.89,234.89 2006-10-20,234.22,234.22,234.22,234.22 2006-10-23,233.8,233.8,233.8,233.8 2006-10-24,234.55,234.55,234.55,234.55 2006-10-25,236.11,236.11,236.11,236.11 2006-10-26,237.1,237.1,237.1,237.1 2006-10-27,235.55,235.55,235.55,235.55 2006-10-30,233.9,233.9,233.9,233.9 2006-10-31,234.12,234.12,234.12,234.12 2006-11-02,233.45,233.45,233.45,233.45 2006-11-03,234.62,234.62,234.62,234.62 2006-11-06,236.55,236.55,236.55,236.55 2006-11-07,237.67,237.67,237.67,237.67 2006-11-08,237.91,237.91,237.91,237.91 2006-11-09,239.35,239.35,239.35,239.35 2006-11-10,237.1,237.1,237.1,237.1 2006-11-13,236.56,236.56,236.56,236.56 2006-11-14,236.72,236.72,236.72,236.72 2006-11-15,235.42,235.42,235.42,235.42 2006-11-16,236.91,236.91,236.91,236.91 2006-11-17,235.97,235.97,235.97,235.97 2006-11-20,235.05,235.05,235.05,235.05 2006-11-21,237.2,237.2,237.2,237.2 2006-11-22,238.22,238.22,238.22,238.22 2006-11-23,238.24,238.24,238.24,238.24 2006-11-24,237.34,237.34,237.34,237.34 2006-11-27,238.12,238.12,238.12,238.12 2006-11-28,236.83,236.83,236.83,236.83 2006-11-29,239.57,239.57,239.57,239.57 2006-11-30,239.18,239.18,239.18,239.18 2006-12-01,239.94,239.94,239.94,239.94 2006-12-04,241.96,241.96,241.96,241.96 2006-12-05,244.37,244.37,244.37,244.37 2006-12-06,243.4,243.4,243.4,243.4 2006-12-07,244.93,244.93,244.93,244.93 2006-12-08,244.61,244.61,244.61,244.61 2006-12-11,244.79,244.79,244.79,244.79 2006-12-12,244.94,244.94,244.94,244.94 2006-12-13,244.26,244.26,244.26,244.26 2006-12-14,245.54,245.54,245.54,245.54 2006-12-15,246.26,246.26,246.26,246.26 2006-12-18,247.25,247.25,247.25,247.25 2006-12-19,243.22,243.22,243.22,243.22 2006-12-20,243.44,243.44,243.44,243.44 2006-12-21,243.45,243.45,243.45,243.45 2006-12-22,242.44,242.44,242.44,242.44 2006-12-27,243.93,243.93,243.93,243.93 2006-12-28,244.61,244.61,244.61,244.61 2006-12-29,244.99,244.99,244.99,244.99 2007-01-02,246.82,246.82,246.82,246.82 2007-01-03,246.3,246.3,246.3,246.3 2007-01-04,244.56,244.56,244.56,244.56 2007-01-05,242.64,242.64,242.64,242.64 2007-01-08,241.83,241.83,241.83,241.83 2007-01-09,241.38,241.38,241.38,241.38 2007-01-10,239.7,239.7,239.7,239.7 2007-01-11,242.52,242.52,242.52,242.52 2007-01-12,243.66,243.66,243.66,243.66 2007-01-15,246.31,246.31,246.31,246.31 2007-01-16,246.22,246.22,246.22,246.22 2007-01-17,245.84,245.84,245.84,245.84 2007-01-18,249.62,249.62,249.62,249.62 2007-01-19,248.94,248.94,248.94,248.94 2007-01-22,248.61,248.61,248.61,248.61 2007-01-23,248.68,248.68,248.68,248.68 2007-01-24,249.64,249.64,249.64,249.64 2007-01-25,248.62,248.62,248.62,248.62 2007-01-26,248.69,248.69,248.69,248.69 2007-01-29,248.59,248.59,248.59,248.59 2007-01-30,248.95,248.95,248.95,248.95 2007-01-31,250.88,250.88,250.88,250.88 2007-02-01,252.51,252.51,252.51,252.51 2007-02-02,252.98,252.98,252.98,252.98 2007-02-05,252.63,252.63,252.63,252.63 2007-02-06,253.12,253.12,253.12,253.12 2007-02-07,253.02,253.02,253.02,253.02 2007-02-08,249.24,249.24,249.24,249.24 2007-02-09,250.29,250.29,250.29,250.29 2007-02-12,248.71,248.71,248.71,248.71 2007-02-13,250.81,250.81,250.81,250.81 2007-02-14,251.75,251.75,251.75,251.75 2007-02-15,250.87,250.87,250.87,250.87 2007-02-16,251.52,251.52,251.52,251.52 2007-02-19,253.02,253.02,253.02,253.02 2007-02-20,251.54,251.54,251.54,251.54 2007-02-21,251.86,251.86,251.86,251.86 2007-02-22,253.41,253.41,253.41,253.41 2007-02-23,253.55,253.55,253.55,253.55 2007-02-26,253.06,253.06,253.06,253.06 2007-02-27,247.34,247.34,247.34,247.34 2007-02-28,244.93,244.93,244.93,244.93 2007-03-01,243.74,243.74,243.74,243.74 2007-03-02,244.84,244.84,244.84,244.84 2007-03-05,242.35,242.35,242.35,242.35 2007-03-06,243.82,243.82,243.82,243.82 2007-03-07,243.18,243.18,243.18,243.18 2007-03-08,247.69,247.69,247.69,247.69 2007-03-09,247.47,247.47,247.47,247.47 2007-03-12,246.96,246.96,246.96,246.96 2007-03-13,247.47,247.47,247.47,247.47 2007-03-14,247.06,247.06,247.06,247.06 2007-03-15,248.27,248.27,248.27,248.27 2007-03-16,249.82,249.82,249.82,249.82 2007-03-19,251.66,251.66,251.66,251.66 2007-03-20,252.25,252.25,252.25,252.25 2007-03-21,253.31,253.31,253.31,253.31 2007-03-22,254.88,254.88,254.88,254.88 2007-03-23,256.55,256.55,256.55,256.55 2007-03-26,255.97,255.97,255.97,255.97 2007-03-27,256.02,256.02,256.02,256.02 2007-03-28,255.13,255.13,255.13,255.13 2007-03-29,256.87,256.87,256.87,256.87 2007-03-30,257.91,257.91,257.91,257.91 2007-03-31,257.91,257.91,257.91,257.91 2007-04-02,256.65,256.65,256.65,256.65 2007-04-03,257.73,257.73,257.73,257.73 2007-04-04,259.48,259.48,259.48,259.48 2007-04-05,259.07,259.07,259.07,259.07 2007-04-06,259.07,259.07,259.07,259.07 2007-04-10,261.33,261.33,261.33,261.33 2007-04-11,261.82,261.82,261.82,261.82 2007-04-12,259.81,259.81,259.81,259.81 2007-04-13,262.31,262.31,262.31,262.31 2007-04-16,263.61,263.61,263.61,263.61 2007-04-17,262.68,262.68,262.68,262.68 2007-04-18,263.71,263.71,263.71,263.71 2007-04-19,262.67,262.67,262.67,262.67 2007-04-20,267.86,267.86,267.86,267.86 2007-04-23,269.37,269.37,269.37,269.37 2007-04-24,268.02,268.02,268.02,268.02 2007-04-25,267.98,267.98,267.98,267.98 2007-04-26,267.2,267.2,267.2,267.2 2007-04-27,266.69,266.69,266.69,266.69 2007-04-30,266.9,266.9,266.9,266.9 2007-05-01,266.9,266.9,266.9,266.9 2007-05-02,268.79,268.79,268.79,268.79 2007-05-03,269.79,269.79,269.79,269.79 2007-05-04,271.21,271.21,271.21,271.21 2007-05-07,270.85,270.85,270.85,270.85 2007-05-08,268.59,268.59,268.59,268.59 2007-05-09,268.44,268.44,268.44,268.44 2007-05-10,267.79,267.79,267.79,267.79 2007-05-11,268.41,268.41,268.41,268.41 2007-05-14,269.82,269.82,269.82,269.82 2007-05-15,268.38,268.38,268.38,268.38 2007-05-16,268.21,268.21,268.21,268.21 2007-05-17,268.37,268.37,268.37,268.37 2007-05-18,269.56,269.56,269.56,269.56 2007-05-21,271.43,271.43,271.43,271.43 2007-05-22,273.28,273.28,273.28,273.28 2007-05-23,273.97,273.97,273.97,273.97 2007-05-24,274.17,274.17,274.17,274.17 2007-05-25,273.64,273.64,273.64,273.64 2007-05-28,274.98,274.98,274.98,274.98 2007-05-29,275.74,275.74,275.74,275.74 2007-05-30,274.78,274.78,274.78,274.78 2007-05-31,278.01,278.01,278.01,278.01 2007-06-01,280.92,280.92,280.92,280.92 2007-06-04,280.01,280.01,280.01,280.01 2007-06-05,280.38,280.38,280.38,280.38 2007-06-06,278.65,278.65,278.65,278.65 2007-06-08,277.67,277.67,277.67,277.67 2007-06-11,280.26,280.26,280.26,280.26 2007-06-12,278.74,278.74,278.74,278.74 2007-06-13,279.89,279.89,279.89,279.89 2007-06-14,281.1,281.1,281.1,281.1 2007-06-15,281.56,281.56,281.56,281.56 2007-06-18,281.22,281.22,281.22,281.22 2007-06-19,280.83,280.83,280.83,280.83 2007-06-20,280.31,280.31,280.31,280.31 2007-06-21,281.05,281.05,281.05,281.05 2007-06-22,283.69,283.69,283.69,283.69 2007-06-25,285.37,285.37,285.37,285.37 2007-06-26,288.41,288.41,288.41,288.41 2007-06-27,285.13,285.13,285.13,285.13 2007-06-28,286.37,286.37,286.37,286.37 2007-06-29,286.6,286.6,286.6,286.6 2007-07-02,285.68,285.68,285.68,285.68 2007-07-03,288.63,288.63,288.63,288.63 2007-07-04,290.17,290.17,290.17,290.17 2007-07-05,289.31,289.31,289.31,289.31 2007-07-06,289.21,289.21,289.21,289.21 2007-07-09,289.04,289.04,289.04,289.04 2007-07-10,287.02,287.02,287.02,287.02 2007-07-11,286.04,286.04,286.04,286.04 2007-07-12,287,287,287,287 2007-07-13,288.09,288.09,288.09,288.09 2007-07-16,287.76,287.76,287.76,287.76 2007-07-17,286.67,286.67,286.67,286.67 2007-07-18,286.7,286.7,286.7,286.7 2007-07-19,286.67,286.67,286.67,286.67 2007-07-20,287.04,287.04,287.04,287.04 2007-07-23,288.99,288.99,288.99,288.99 2007-07-24,286.66,286.66,286.66,286.66 2007-07-25,286.26,286.26,286.26,286.26 2007-07-26,283.26,283.26,283.26,283.26 2007-07-27,281.09,281.09,281.09,281.09 2007-07-30,280.49,280.49,280.49,280.49 2007-07-31,281.85,281.85,281.85,281.85 2007-08-01,279.26,279.26,279.26,279.26 2007-08-02,279.97,279.97,279.97,279.97 2007-08-03,278.51,278.51,278.51,278.51 2007-08-06,276.21,276.21,276.21,276.21 2007-08-07,277.96,277.96,277.96,277.96 2007-08-08,278.95,278.95,278.95,278.95 2007-08-09,276.64,276.64,276.64,276.64 2007-08-10,273.34,273.34,273.34,273.34 2007-08-13,275.95,275.95,275.95,275.95 2007-08-14,274.51,274.51,274.51,274.51 2007-08-16,266.46,266.46,266.46,266.46 2007-08-17,267.47,267.47,267.47,267.47 2007-08-20,267.94,267.94,267.94,267.94 2007-08-21,267.23,267.23,267.23,267.23 2007-08-22,272.3,272.3,272.3,272.3 2007-08-23,274.14,274.14,274.14,274.14 2007-08-24,275.33,275.33,275.33,275.33 2007-08-27,275.74,275.74,275.74,275.74 2007-08-28,275.18,275.18,275.18,275.18 2007-08-29,275.74,275.74,275.74,275.74 2007-08-30,275.26,275.26,275.26,275.26 2007-08-31,277.74,277.74,277.74,277.74 2007-09-03,277.86,277.86,277.86,277.86 2007-09-04,278.81,278.81,278.81,278.81 2007-09-05,277.51,277.51,277.51,277.51 2007-09-06,276.94,276.94,276.94,276.94 2007-09-07,275.65,275.65,275.65,275.65 2007-09-10,273.06,273.06,273.06,273.06 2007-09-11,273.96,273.96,273.96,273.96 2007-09-12,274.95,274.95,274.95,274.95 2007-09-13,276.31,276.31,276.31,276.31 2007-09-14,275.72,275.72,275.72,275.72 2007-09-17,275.18,275.18,275.18,275.18 2007-09-18,276.23,276.23,276.23,276.23 2007-09-19,279.61,279.61,279.61,279.61 2007-09-20,279.78,279.78,279.78,279.78 2007-09-21,279.47,279.47,279.47,279.47 2007-09-24,278.88,278.88,278.88,278.88 2007-09-25,278.62,278.62,278.62,278.62 2007-09-26,279.36,279.36,279.36,279.36 2007-09-27,279.78,279.78,279.78,279.78 2007-09-28,279.02,279.02,279.02,279.02 2007-10-01,278.76,278.76,278.76,278.76 2007-10-02,280.01,280.01,280.01,280.01 2007-10-03,279.51,279.51,279.51,279.51 2007-10-04,279.94,279.94,279.94,279.94 2007-10-05,280.58,280.58,280.58,280.58 2007-10-08,280.99,280.99,280.99,280.99 2007-10-09,282.08,282.08,282.08,282.08 2007-10-10,281.94,281.94,281.94,281.94 2007-10-11,283.78,283.78,283.78,283.78 2007-10-12,283.11,283.11,283.11,283.11 2007-10-15,283.13,283.13,283.13,283.13 2007-10-16,281,281,281,281 2007-10-17,281.65,281.65,281.65,281.65 2007-10-18,279.87,279.87,279.87,279.87 2007-10-19,280.14,280.14,280.14,280.14 2007-10-22,279.23,279.23,279.23,279.23 2007-10-23,280.59,280.59,280.59,280.59 2007-10-24,279.73,279.73,279.73,279.73 2007-10-25,279.91,279.91,279.91,279.91 2007-10-26,279.42,279.42,279.42,279.42 2007-10-29,280.65,280.65,280.65,280.65 2007-10-30,279.99,279.99,279.99,279.99 2007-10-31,279.04,279.04,279.04,279.04 2007-11-02,278,278,278,278 2007-11-05,277.31,277.31,277.31,277.31 2007-11-06,277.43,277.43,277.43,277.43 2007-11-07,274.99,274.99,274.99,274.99 2007-11-08,273.75,273.75,273.75,273.75 2007-11-09,272.62,272.62,272.62,272.62 2007-11-12,270.53,270.53,270.53,270.53 2007-11-13,271.47,271.47,271.47,271.47 2007-11-14,270.62,270.62,270.62,270.62 2007-11-15,268.7,268.7,268.7,268.7 2007-11-16,268.48,268.48,268.48,268.48 2007-11-19,267.44,267.44,267.44,267.44 2007-11-20,267.77,267.77,267.77,267.77 2007-11-21,264.65,264.65,264.65,264.65 2007-11-22,265.79,265.79,265.79,265.79 2007-11-23,267.28,267.28,267.28,267.28 2007-11-26,266.34,266.34,266.34,266.34 2007-11-27,263.8,263.8,263.8,263.8 2007-11-28,265.66,265.66,265.66,265.66 2007-11-29,266.96,266.96,266.96,266.96 2007-11-30,266.85,266.85,266.85,266.85 2007-12-03,266.25,266.25,266.25,266.25 2007-12-04,266.02,266.02,266.02,266.02 2007-12-05,269.37,269.37,269.37,269.37 2007-12-06,270.11,270.11,270.11,270.11 2007-12-07,271.47,271.47,271.47,271.47 2007-12-10,272.7,272.7,272.7,272.7 2007-12-11,271.64,271.64,271.64,271.64 2007-12-12,272.4,272.4,272.4,272.4 2007-12-13,269.92,269.92,269.92,269.92 2007-12-14,269.09,269.09,269.09,269.09 2007-12-17,266.52,266.52,266.52,266.52 2007-12-18,266.04,266.04,266.04,266.04 2007-12-19,265.92,265.92,265.92,265.92 2007-12-20,266.14,266.14,266.14,266.14 2007-12-21,266.78,266.78,266.78,266.78 2007-12-24,266.78,266.78,266.78,266.78 2007-12-27,268.75,268.75,268.75,268.75 2007-12-28,267.35,267.35,267.35,267.35 2008-01-02,267.14,267.14,267.14,267.14 2008-01-03,267.27,267.27,267.27,267.27 2008-01-04,265.16,265.16,265.16,265.16 2008-01-07,263.13,263.13,263.13,263.13 2008-01-08,264.26,264.26,264.26,264.26 2008-01-09,261.41,261.41,261.41,261.41 2008-01-10,258.52,258.52,258.52,258.52 2008-01-11,256.43,256.43,256.43,256.43 2008-01-14,255.05,255.05,255.05,255.05 2008-01-15,251.74,251.74,251.74,251.74 2008-01-16,247.22,247.22,247.22,247.22 2008-01-17,247.6,247.6,247.6,247.6 2008-01-18,249.08,249.08,249.08,249.08 2008-01-21,242.54,242.54,242.54,242.54 2008-01-22,242.92,242.92,242.92,242.92 2008-01-23,240.96,240.96,240.96,240.96 2008-01-24,247.28,247.28,247.28,247.28 2008-01-25,248.15,248.15,248.15,248.15 2008-01-28,245.73,245.73,245.73,245.73 2008-01-29,247.86,247.86,247.86,247.86 2008-01-30,249.08,249.08,249.08,249.08 2008-01-31,247.38,247.38,247.38,247.38 2008-02-01,249.37,249.37,249.37,249.37 2008-02-04,249.74,249.74,249.74,249.74 2008-02-05,247.02,247.02,247.02,247.02 2008-02-06,246.56,246.56,246.56,246.56 2008-02-07,244.27,244.27,244.27,244.27 2008-02-08,244.95,244.95,244.95,244.95 2008-02-11,246.38,246.38,246.38,246.38 2008-02-12,249.93,249.93,249.93,249.93 2008-02-13,252.45,252.45,252.45,252.45 2008-02-14,252.66,252.66,252.66,252.66 2008-02-15,250.51,250.51,250.51,250.51 2008-02-18,252.33,252.33,252.33,252.33 2008-02-19,252.17,252.17,252.17,252.17 2008-02-20,251.09,251.09,251.09,251.09 2008-02-21,250.96,250.96,250.96,250.96 2008-02-22,249.71,249.71,249.71,249.71 2008-02-25,250.29,250.29,250.29,250.29 2008-02-26,249.74,249.74,249.74,249.74 2008-02-27,249.63,249.63,249.63,249.63 2008-02-28,248.31,248.31,248.31,248.31 2008-02-29,245.85,245.85,245.85,245.85 2008-03-03,242.98,242.98,242.98,242.98 2008-03-04,240.54,240.54,240.54,240.54 2008-03-05,243.16,243.16,243.16,243.16 2008-03-06,241.67,241.67,241.67,241.67 2008-03-07,239.88,239.88,239.88,239.88 2008-03-10,240.39,240.39,240.39,240.39 2008-03-11,244.08,244.08,244.08,244.08 2008-03-12,245.1,245.1,245.1,245.1 2008-03-13,242.45,242.45,242.45,242.45 2008-03-14,242.52,242.52,242.52,242.52 2008-03-17,239.12,239.12,239.12,239.12 2008-03-18,242.79,242.79,242.79,242.79 2008-03-19,242.85,242.85,242.85,242.85 2008-03-20,240.98,240.98,240.98,240.98 2008-03-21,240.98,240.98,240.98,240.98 2008-03-25,244.68,244.68,244.68,244.68 2008-03-26,244.28,244.28,244.28,244.28 2008-03-27,246.35,246.35,246.35,246.35 2008-03-28,246.44,246.44,246.44,246.44 2008-03-31,245.18,245.18,245.18,245.18 2008-04-01,246.95,246.95,246.95,246.95 2008-04-02,247.26,247.26,247.26,247.26 2008-04-03,245.68,245.68,245.68,245.68 2008-04-04,246.09,246.09,246.09,246.09 2008-04-07,247.35,247.35,247.35,247.35 2008-04-08,246.36,246.36,246.36,246.36 2008-04-09,246.39,246.39,246.39,246.39 2008-04-10,245.51,245.51,245.51,245.51 2008-04-11,243.58,243.58,243.58,243.58 2008-04-14,243.2,243.2,243.2,243.2 2008-04-15,243.97,243.97,243.97,243.97 2008-04-16,243.96,243.96,243.96,243.96 2008-04-17,243.72,243.72,243.72,243.72 2008-04-18,245.39,245.39,245.39,245.39 2008-04-21,244.11,244.11,244.11,244.11 2008-04-22,242.22,242.22,242.22,242.22 2008-04-23,241.63,241.63,241.63,241.63 2008-04-24,242.82,242.82,242.82,242.82 2008-04-25,244.14,244.14,244.14,244.14 2008-04-28,245.3,245.3,245.3,245.3 2008-04-29,243.71,243.71,243.71,243.71 2008-04-30,245.01,245.01,245.01,245.01 2008-05-05,246.57,246.57,246.57,246.57 2008-05-06,246.85,246.85,246.85,246.85 2008-05-07,248.4,248.4,248.4,248.4 2008-05-08,247.55,247.55,247.55,247.55 2008-05-09,247.16,247.16,247.16,247.16 2008-05-12,247.59,247.59,247.59,247.59 2008-05-13,248.13,248.13,248.13,248.13 2008-05-14,249.41,249.41,249.41,249.41 2008-05-15,247.95,247.95,247.95,247.95 2008-05-16,249.33,249.33,249.33,249.33 2008-05-19,248.96,248.96,248.96,248.96 2008-05-20,247.92,247.92,247.92,247.92 2008-05-21,247.76,247.76,247.76,247.76 2008-05-23,246.72,246.72,246.72,246.72 2008-05-26,246.62,246.62,246.62,246.62 2008-05-27,246.25,246.25,246.25,246.25 2008-05-28,247.05,247.05,247.05,247.05 2008-05-29,247.53,247.53,247.53,247.53 2008-05-30,247.05,247.05,247.05,247.05 2008-06-02,246.61,246.61,246.61,246.61 2008-06-03,246.86,246.86,246.86,246.86 2008-06-04,244.83,244.83,244.83,244.83 2008-06-05,245.54,245.54,245.54,245.54 2008-06-06,244.16,244.16,244.16,244.16 2008-06-09,242.38,242.38,242.38,242.38 2008-06-10,240.05,240.05,240.05,240.05 2008-06-11,238.78,238.78,238.78,238.78 2008-06-12,240.48,240.48,240.48,240.48 2008-06-13,241.71,241.71,241.71,241.71 2008-06-16,241.99,241.99,241.99,241.99 2008-06-17,243.14,243.14,243.14,243.14 2008-06-18,241.75,241.75,241.75,241.75 2008-06-19,241.71,241.71,241.71,241.71 2008-06-20,238.38,238.38,238.38,238.38 2008-06-23,237.49,237.49,237.49,237.49 2008-06-24,235.9,235.9,235.9,235.9 2008-06-25,236.71,236.71,236.71,236.71 2008-06-26,236.05,236.05,236.05,236.05 2008-06-27,235.01,235.01,235.01,235.01 2008-06-30,235.05,235.05,235.05,235.05 2008-07-01,233.94,233.94,233.94,233.94 2008-07-02,234.12,234.12,234.12,234.12 2008-07-03,233.53,233.53,233.53,233.53 2008-07-04,231.23,231.23,231.23,231.23 2008-07-07,232.77,232.77,232.77,232.77 2008-07-08,232.75,232.75,232.75,232.75 2008-07-09,235.02,235.02,235.02,235.02 2008-07-10,233.51,233.51,233.51,233.51 2008-07-11,231.54,231.54,231.54,231.54 2008-07-14,231.54,231.54,231.54,231.54 2008-07-15,228.41,228.41,228.41,228.41 2008-07-16,227.88,227.88,227.88,227.88 2008-07-17,231.35,231.35,231.35,231.35 2008-07-18,231.71,231.71,231.71,231.71 2008-07-21,233.32,233.32,233.32,233.32 2008-07-22,232.93,232.93,232.93,232.93 2008-07-23,234.46,234.46,234.46,234.46 2008-07-24,232.8,232.8,232.8,232.8 2008-07-25,232.12,232.12,232.12,232.12 2008-07-28,232.35,232.35,232.35,232.35 2008-07-29,233.13,233.13,233.13,233.13 2008-07-30,236.39,236.39,236.39,236.39 2008-07-31,236.15,236.15,236.15,236.15 2008-08-01,234.6,234.6,234.6,234.6 2008-08-04,233.78,233.78,233.78,233.78 2008-08-05,234.95,234.95,234.95,234.95 2008-08-06,235.06,235.06,235.06,235.06 2008-08-07,233.93,233.93,233.93,233.93 2008-08-08,232.44,232.44,232.44,232.44 2008-08-11,233.13,233.13,233.13,233.13 2008-08-12,234,234,234,234 2008-08-13,233.25,233.25,233.25,233.25 2008-08-14,233.28,233.28,233.28,233.28 2008-08-18,233.96,233.96,233.96,233.96 2008-08-19,231.59,231.59,231.59,231.59 2008-08-20,231.99,231.99,231.99,231.99 2008-08-21,231.65,231.65,231.65,231.65 2008-08-22,232.92,232.92,232.92,232.92 2008-08-25,232.85,232.85,232.85,232.85 2008-08-26,231.51,231.51,231.51,231.51 2008-08-27,231.05,231.05,231.05,231.05 2008-08-28,232.48,232.48,232.48,232.48 2008-08-29,234.05,234.05,234.05,234.05 2008-09-01,233.34,233.34,233.34,233.34 2008-09-02,234.76,234.76,234.76,234.76 2008-09-03,234.35,234.35,234.35,234.35 2008-09-04,234.26,234.26,234.26,234.26 2008-09-05,231.2,231.2,231.2,231.2 2008-09-08,235.51,235.51,235.51,235.51 2008-09-09,234.2,234.2,234.2,234.2 2008-09-10,231.48,231.48,231.48,231.48 2008-09-11,228.78,228.78,228.78,228.78 2008-09-12,228.24,228.24,228.24,228.24 2008-09-15,224.9,224.9,224.9,224.9 2008-09-16,221.95,221.95,221.95,221.95 2008-09-17,220.29,220.29,220.29,220.29 2008-09-18,219.82,219.82,219.82,219.82 2008-09-19,227.99,227.99,227.99,227.99 2008-09-22,225.81,225.81,225.81,225.81 2008-09-23,223.39,223.39,223.39,223.39 2008-09-24,223.04,223.04,223.04,223.04 2008-09-25,225.3,225.3,225.3,225.3 2008-09-26,225.98,225.98,225.98,225.98 2008-09-29,221.94,221.94,221.94,221.94 2008-09-30,223.5,223.5,223.5,223.5 2008-10-01,225.18,225.18,225.18,225.18 2008-10-02,223.88,223.88,223.88,223.88 2008-10-03,222.83,222.83,222.83,222.83 2008-10-06,214.27,214.27,214.27,214.27 2008-10-07,213.13,213.13,213.13,213.13 2008-10-08,209.84,209.84,209.84,209.84 2008-10-09,207.83,207.83,207.83,207.83 2008-10-10,199.26,199.26,199.26,199.26 2008-10-13,205.09,205.09,205.09,205.09 2008-10-14,210.44,210.44,210.44,210.44 2008-10-15,202.58,202.58,202.58,202.58 2008-10-16,197.21,197.21,197.21,197.21 2008-10-17,191.7,191.7,191.7,191.7 2008-10-20,191.73,191.73,191.73,191.73 2008-10-21,192.59,192.59,192.59,192.59 2008-10-22,188.37,188.37,188.37,188.37 2008-10-23,186.86,186.86,186.86,186.86 2008-10-24,183.53,183.53,183.53,183.53 2008-10-27,179.12,179.12,179.12,179.12 2008-10-28,181.92,181.92,181.92,181.92 2008-10-29,191.24,191.24,191.24,191.24 2008-10-30,193.41,193.41,193.41,193.41 2008-10-31,195.11,195.11,195.11,195.11 2008-11-03,195.65,195.65,195.65,195.65 2008-11-04,200.02,200.02,200.02,200.02 2008-11-05,196.9,196.9,196.9,196.9 2008-11-06,192.98,192.98,192.98,192.98 2008-11-07,195.27,195.27,195.27,195.27 2008-11-10,195.84,195.84,195.84,195.84 2008-11-12,190.73,190.73,190.73,190.73 2008-11-13,187.55,187.55,187.55,187.55 2008-11-14,190.2,190.2,190.2,190.2 2008-11-17,189.86,189.86,189.86,189.86 2008-11-18,188.33,188.33,188.33,188.33 2008-11-19,187.89,187.89,187.89,187.89 2008-11-20,183.64,183.64,183.64,183.64 2008-11-21,183.91,183.91,183.91,183.91 2008-11-24,190.97,190.97,190.97,190.97 2008-11-25,192.74,192.74,192.74,192.74 2008-11-26,192.05,192.05,192.05,192.05 2008-11-27,193.59,193.59,193.59,193.59 2008-11-28,195.39,195.39,195.39,195.39 2008-12-01,193.78,193.78,193.78,193.78 2008-12-02,193.75,193.75,193.75,193.75 2008-12-03,192.78,192.78,192.78,192.78 2008-12-04,196.15,196.15,196.15,196.15 2008-12-05,194.15,194.15,194.15,194.15 2008-12-08,197.42,197.42,197.42,197.42 2008-12-09,199.36,199.36,199.36,199.36 2008-12-10,200.88,200.88,200.88,200.88 2008-12-11,199.54,199.54,199.54,199.54 2008-12-12,195.87,195.87,195.87,195.87 2008-12-15,197.09,197.09,197.09,197.09 2008-12-16,199.25,199.25,199.25,199.25 2008-12-17,199.93,199.93,199.93,199.93 2008-12-18,201.17,201.17,201.17,201.17 2008-12-19,199.76,199.76,199.76,199.76 2008-12-22,198.45,198.45,198.45,198.45 2008-12-23,200.01,200.01,200.01,200.01 2008-12-29,201.91,201.91,201.91,201.91 2008-12-30,200.08,200.08,200.08,200.08 2008-12-31,200.2,200.2,200.2,200.2 2009-01-05,203.69,203.69,203.69,203.69 2009-01-06,205.72,205.72,205.72,205.72 2009-01-07,202.66,202.66,202.66,202.66 2009-01-08,202.14,202.14,202.14,202.14 2009-01-09,201.08,201.08,201.08,201.08 2009-01-12,200.35,200.35,200.35,200.35 2009-01-13,200.75,200.75,200.75,200.75 2009-01-14,198.61,198.61,198.61,198.61 2009-01-15,197.68,197.68,197.68,197.68 2009-01-16,197.96,197.96,197.96,197.96 2009-01-19,197.18,197.18,197.18,197.18 2009-01-20,196.46,196.46,196.46,196.46 2009-01-21,196.41,196.41,196.41,196.41 2009-01-22,193.8,193.8,193.8,193.8 2009-01-23,193.12,193.12,193.12,193.12 2009-01-26,195.55,195.55,195.55,195.55 2009-01-27,194.68,194.68,194.68,194.68 2009-01-28,196.8,196.8,196.8,196.8 2009-01-29,195.8,195.8,195.8,195.8 2009-01-30,194.17,194.17,194.17,194.17 2009-02-02,192.22,192.22,192.22,192.22 2009-02-03,191.03,191.03,191.03,191.03 2009-02-04,192.11,192.11,192.11,192.11 2009-02-05,191.15,191.15,191.15,191.15 2009-02-06,192.02,192.02,192.02,192.02 2009-02-09,194.42,194.42,194.42,194.42 2009-02-10,192.28,192.28,192.28,192.28 2009-02-11,191.94,191.94,191.94,191.94 2009-02-12,191.11,191.11,191.11,191.11 2009-02-13,191.26,191.26,191.26,191.26 2009-02-16,189.23,189.23,189.23,189.23 2009-02-17,183.49,183.49,183.49,183.49 2009-02-18,181.88,181.88,181.88,181.88 2009-02-19,183.46,183.46,183.46,183.46 2009-02-20,183.25,183.25,183.25,183.25 2009-02-23,182.08,182.08,182.08,182.08 2009-02-24,181.71,181.71,181.71,181.71 2009-02-25,181.37,181.37,181.37,181.37 2009-02-26,181.71,181.71,181.71,181.71 2009-02-27,181.3,181.3,181.3,181.3 2009-03-02,181.42,181.42,181.42,181.42 2009-03-03,180.87,180.87,180.87,180.87 2009-03-04,182.75,182.75,182.75,182.75 2009-03-05,181.1,181.1,181.1,181.1 2009-03-06,182.28,182.28,182.28,182.28 2009-03-09,181.88,181.88,181.88,181.88 2009-03-10,184.27,184.27,184.27,184.27 2009-03-11,185.1,185.1,185.1,185.1 2009-03-12,184.18,184.18,184.18,184.18 2009-03-13,184.73,184.73,184.73,184.73 2009-03-16,185.57,185.57,185.57,185.57 2009-03-17,184.02,184.02,184.02,184.02 2009-03-18,184.64,184.64,184.64,184.64 2009-03-19,186.42,186.42,186.42,186.42 2009-03-20,188.78,188.78,188.78,188.78 2009-03-23,190.36,190.36,190.36,190.36 2009-03-24,190.09,190.09,190.09,190.09 2009-03-25,192.74,192.74,192.74,192.74 2009-03-26,192.83,192.83,192.83,192.83 2009-03-27,191.58,191.58,191.58,191.58 2009-03-30,189.84,189.84,189.84,189.84 2009-03-31,190.35,190.35,190.35,190.35 2009-04-01,190.37,190.37,190.37,190.37 2009-04-02,193.8,193.8,193.8,193.8 2009-04-03,195.05,195.05,195.05,195.05 2009-04-06,196.02,196.02,196.02,196.02 2009-04-07,194.21,194.21,194.21,194.21 2009-04-08,197.36,197.36,197.36,197.36 2009-04-09,199.77,199.77,199.77,199.77 2009-04-14,198,198,198,198 2009-04-15,195.58,195.58,195.58,195.58 2009-04-16,197.6,197.6,197.6,197.6 2009-04-17,197.06,197.06,197.06,197.06 2009-04-20,195.59,195.59,195.59,195.59 2009-04-21,195.75,195.75,195.75,195.75 2009-04-22,197.42,197.42,197.42,197.42 2009-04-23,198.12,198.12,198.12,198.12 2009-04-24,200.83,200.83,200.83,200.83 2009-04-27,201.24,201.24,201.24,201.24 2009-04-28,199.79,199.79,199.79,199.79 2009-04-29,201.6,201.6,201.6,201.6 2009-04-30,203,203,203,203 2009-05-04,206.09,206.09,206.09,206.09 2009-05-05,206.34,206.34,206.34,206.34 2009-05-06,206.57,206.57,206.57,206.57 2009-05-07,206.93,206.93,206.93,206.93 2009-05-08,207.1,207.1,207.1,207.1 2009-05-11,205.55,205.55,205.55,205.55 2009-05-12,206.61,206.61,206.61,206.61 2009-05-13,205.11,205.11,205.11,205.11 2009-05-14,205.23,205.23,205.23,205.23 2009-05-15,205.88,205.88,205.88,205.88 2009-05-18,207.3,207.3,207.3,207.3 2009-05-19,208.51,208.51,208.51,208.51 2009-05-20,210.56,210.56,210.56,210.56 2009-05-21,209.83,209.83,209.83,209.83 2009-05-22,208.67,208.67,208.67,208.67 2009-05-25,208.92,208.92,208.92,208.92 2009-05-26,208.52,208.52,208.52,208.52 2009-05-27,210.96,210.96,210.96,210.96 2009-05-28,211.36,211.36,211.36,211.36 2009-05-29,210.03,210.03,210.03,210.03 2009-06-01,212.26,212.26,212.26,212.26 2009-06-02,214.77,214.77,214.77,214.77 2009-06-03,212.95,212.95,212.95,212.95 2009-06-04,212.92,212.92,212.92,212.92 2009-06-05,213.73,213.73,213.73,213.73 2009-06-08,212.71,212.71,212.71,212.71 2009-06-09,213.9,213.9,213.9,213.9 2009-06-10,215.4,215.4,215.4,215.4 2009-06-12,215.22,215.22,215.22,215.22 2009-06-15,213.94,213.94,213.94,213.94 2009-06-16,213.41,213.41,213.41,213.41 2009-06-17,211.73,211.73,211.73,211.73 2009-06-18,212.34,212.34,212.34,212.34 2009-06-19,213.76,213.76,213.76,213.76 2009-06-22,210.57,210.57,210.57,210.57 2009-06-23,210.65,210.65,210.65,210.65 2009-06-24,211.57,211.57,211.57,211.57 2009-06-25,210.87,210.87,210.87,210.87 2009-06-26,211.54,211.54,211.54,211.54 2009-06-29,211.77,211.77,211.77,211.77 2009-06-30,210.9,210.9,210.9,210.9 2009-07-01,211.05,211.05,211.05,211.05 2009-07-02,209.69,209.69,209.69,209.69 2009-07-03,208.26,208.26,208.26,208.26 2009-07-06,207.39,207.39,207.39,207.39 2009-07-07,207.72,207.72,207.72,207.72 2009-07-08,207.49,207.49,207.49,207.49 2009-07-09,207.45,207.45,207.45,207.45 2009-07-10,206.63,206.63,206.63,206.63 2009-07-13,207.93,207.93,207.93,207.93 2009-07-14,210.32,210.32,210.32,210.32 2009-07-15,211.8,211.8,211.8,211.8 2009-07-16,211.94,211.94,211.94,211.94 2009-07-17,212.42,212.42,212.42,212.42 2009-07-20,213.91,213.91,213.91,213.91 2009-07-21,215.05,215.05,215.05,215.05 2009-07-22,214.02,214.02,214.02,214.02 2009-07-23,215.62,215.62,215.62,215.62 2009-07-24,216.94,216.94,216.94,216.94 2009-07-27,217.05,217.05,217.05,217.05 2009-07-28,215.63,215.63,215.63,215.63 2009-07-29,216.27,216.27,216.27,216.27 2009-07-30,218.79,218.79,218.79,218.79 2009-07-31,219.92,219.92,219.92,219.92 2009-08-03,221.23,221.23,221.23,221.23 2009-08-04,219.81,219.81,219.81,219.81 2009-08-05,219.57,219.57,219.57,219.57 2009-08-06,221.31,221.31,221.31,221.31 2009-08-07,222.21,222.21,222.21,222.21 2009-08-10,223.6,223.6,223.6,223.6 2009-08-11,221.57,221.57,221.57,221.57 2009-08-12,222.69,222.69,222.69,222.69 2009-08-13,224.5,224.5,224.5,224.5 2009-08-14,223.76,223.76,223.76,223.76 2009-08-17,221.62,221.62,221.62,221.62 2009-08-18,222.97,222.97,222.97,222.97 2009-08-19,223.26,223.26,223.26,223.26 2009-08-20,223.79,223.79,223.79,223.79 2009-08-21,224.55,224.55,224.55,224.55 2009-08-24,230.27,230.27,230.27,230.27 2009-08-25,231.22,231.22,231.22,231.22 2009-08-26,229.37,229.37,229.37,229.37 2009-08-27,228.62,228.62,228.62,228.62 2009-08-28,228.76,228.76,228.76,228.76 2009-08-31,228.61,228.61,228.61,228.61 2009-09-01,227.47,227.47,227.47,227.47 2009-09-02,224.51,224.51,224.51,224.51 2009-09-03,225.32,225.32,225.32,225.32 2009-09-04,226.1,226.1,226.1,226.1 2009-09-07,228.45,228.45,228.45,228.45 2009-09-08,227.73,227.73,227.73,227.73 2009-09-09,228.39,228.39,228.39,228.39 2009-09-10,228.8,228.8,228.8,228.8 2009-09-11,228.44,228.44,228.44,228.44 2009-09-14,227.72,227.72,227.72,227.72 2009-09-15,227.31,227.31,227.31,227.31 2009-09-16,230.11,230.11,230.11,230.11 2009-09-17,230.55,230.55,230.55,230.55 2009-09-18,230.45,230.45,230.45,230.45 2009-09-21,229.3,229.3,229.3,229.3 2009-09-22,231.85,231.85,231.85,231.85 2009-09-23,233.51,233.51,233.51,233.51 2009-09-24,232.71,232.71,232.71,232.71 2009-09-25,232.33,232.33,232.33,232.33 2009-09-28,233.37,233.37,233.37,233.37 2009-09-29,231.73,231.73,231.73,231.73 2009-09-30,232.45,232.45,232.45,232.45 2009-10-01,232.6,232.6,232.6,232.6 2009-10-02,230.89,230.89,230.89,230.89 2009-10-05,230.57,230.57,230.57,230.57 2009-10-06,232.01,232.01,232.01,232.01 2009-10-07,230.44,230.44,230.44,230.44 2009-10-08,231.36,231.36,231.36,231.36 2009-10-09,231.79,231.79,231.79,231.79 2009-10-12,234.09,234.09,234.09,234.09 2009-10-13,233.23,233.23,233.23,233.23 2009-10-14,235.71,235.71,235.71,235.71 2009-10-15,234.12,234.12,234.12,234.12 2009-10-16,233.86,233.86,233.86,233.86 2009-10-19,234.31,234.31,234.31,234.31 2009-10-20,235.06,235.06,235.06,235.06 2009-10-21,234.21,234.21,234.21,234.21 2009-10-22,234.26,234.26,234.26,234.26 2009-10-23,235.37,235.37,235.37,235.37 2009-10-26,234.43,234.43,234.43,234.43 2009-10-27,232.69,232.69,232.69,232.69 2009-10-28,230.92,230.92,230.92,230.92 2009-10-29,231.82,231.82,231.82,231.82 2009-10-30,230.97,230.97,230.97,230.97 2009-11-02,229.85,229.85,229.85,229.85 2009-11-03,227.77,227.77,227.77,227.77 2009-11-04,229.61,229.61,229.61,229.61 2009-11-05,231.03,231.03,231.03,231.03 2009-11-06,230.86,230.86,230.86,230.86 2009-11-09,232.74,232.74,232.74,232.74 2009-11-10,233.27,233.27,233.27,233.27 2009-11-12,233.22,233.22,233.22,233.22 2009-11-13,231.31,231.31,231.31,231.31 2009-11-16,232.25,232.25,232.25,232.25 2009-11-17,232.28,232.28,232.28,232.28 2009-11-18,231.72,231.72,231.72,231.72 2009-11-19,230.48,230.48,230.48,230.48 2009-11-20,230.66,230.66,230.66,230.66 2009-11-23,231.88,231.88,231.88,231.88 2009-11-24,230.94,230.94,230.94,230.94 2009-11-25,230.06,230.06,230.06,230.06 2009-11-26,228.27,228.27,228.27,228.27 2009-11-27,228.35,228.35,228.35,228.35 2009-11-30,229.27,229.27,229.27,229.27 2009-12-01,229.52,229.52,229.52,229.52 2009-12-02,229.26,229.26,229.26,229.26 2009-12-03,230.19,230.19,230.19,230.19 2009-12-04,231.74,231.74,231.74,231.74 2009-12-07,230.99,230.99,230.99,230.99 2009-12-08,228.79,228.79,228.79,228.79 2009-12-09,227.81,227.81,227.81,227.81 2009-12-10,228.69,228.69,228.69,228.69 2009-12-11,229.56,229.56,229.56,229.56 2009-12-14,230.23,230.23,230.23,230.23 2009-12-15,229.35,229.35,229.35,229.35 2009-12-16,230.63,230.63,230.63,230.63 2009-12-17,229.78,229.78,229.78,229.78 2009-12-18,229.14,229.14,229.14,229.14 2009-12-21,229.52,229.52,229.52,229.52 2009-12-22,230.35,230.35,230.35,230.35 2009-12-23,229.57,229.57,229.57,229.57 2009-12-28,229.81,229.81,229.81,229.81 2009-12-29,230.01,230.01,230.01,230.01 2009-12-30,228.99,228.99,228.99,228.99 2009-12-31,228.53,228.53,228.53,228.53 2010-01-04,229.77,229.77,229.77,229.77 2010-01-05,230.84,230.84,230.84,230.84 2010-01-06,231.34,231.34,231.34,231.34 2010-01-07,230.9,230.9,230.9,230.9 2010-01-08,231.58,231.58,231.58,231.58 2010-01-11,232.73,232.73,232.73,232.73 2010-01-12,232.93,232.93,232.93,232.93 2010-01-13,233.71,233.71,233.71,233.71 2010-01-14,234.34,234.34,234.34,234.34 2010-01-15,233.13,233.13,233.13,233.13 2010-01-18,233.86,233.86,233.86,233.86 2010-01-19,234.07,234.07,234.07,234.07 2010-01-20,234.41,234.41,234.41,234.41 2010-01-21,234.1,234.1,234.1,234.1 2010-01-22,232.56,232.56,232.56,232.56 2010-01-25,233.3,233.3,233.3,233.3 2010-01-26,232.7,232.7,232.7,232.7 2010-01-27,232.52,232.52,232.52,232.52 2010-01-28,232.42,232.42,232.42,232.42 2010-01-29,233.56,233.56,233.56,233.56 2010-02-01,232.69,232.69,232.69,232.69 2010-02-02,233,233,233,233 2010-02-03,232.44,232.44,232.44,232.44 2010-02-04,229.54,229.54,229.54,229.54 2010-02-05,226.8,226.8,226.8,226.8 2010-02-08,226.84,226.84,226.84,226.84 2010-02-09,227.21,227.21,227.21,227.21 2010-02-10,227.69,227.69,227.69,227.69 2010-02-11,227.13,227.13,227.13,227.13 2010-02-12,227.09,227.09,227.09,227.09 2010-02-15,228.91,228.91,228.91,228.91 2010-02-16,229.23,229.23,229.23,229.23 2010-02-17,230.27,230.27,230.27,230.27 2010-02-18,229.43,229.43,229.43,229.43 2010-02-19,230,230,230,230 2010-02-22,229.71,229.71,229.71,229.71 2010-02-23,228.48,228.48,228.48,228.48 2010-02-24,228.52,228.52,228.52,228.52 2010-02-25,227.57,227.57,227.57,227.57 2010-02-26,228.97,228.97,228.97,228.97 2010-03-01,229.34,229.34,229.34,229.34 2010-03-02,230.52,230.52,230.52,230.52 2010-03-03,230.72,230.72,230.72,230.72 2010-03-04,230.74,230.74,230.74,230.74 2010-03-05,231.59,231.59,231.59,231.59 2010-03-08,231.71,231.71,231.71,231.71 2010-03-09,231.89,231.89,231.89,231.89 2010-03-10,232.85,232.85,232.85,232.85 2010-03-11,233.46,233.46,233.46,233.46 2010-03-12,234.15,234.15,234.15,234.15 2010-03-15,234.16,234.16,234.16,234.16 2010-03-16,236.85,236.85,236.85,236.85 2010-03-17,237.45,237.45,237.45,237.45 2010-03-18,237.47,237.47,237.47,237.47 2010-03-19,236.86,236.86,236.86,236.86 2010-03-22,237.18,237.18,237.18,237.18 2010-03-23,237.89,237.89,237.89,237.89 2010-03-24,237.97,237.97,237.97,237.97 2010-03-25,240.6,240.6,240.6,240.6 2010-03-26,240.12,240.12,240.12,240.12 2010-03-29,239.32,239.32,239.32,239.32 2010-03-30,239.71,239.71,239.71,239.71 2010-03-31,238.9,238.9,238.9,238.9 2010-04-01,241.21,241.21,241.21,241.21 2010-04-06,241.91,241.91,241.91,241.91 2010-04-07,241.9,241.9,241.9,241.9 2010-04-08,239.73,239.73,239.73,239.73 2010-04-09,241.38,241.38,241.38,241.38 2010-04-12,242.68,242.68,242.68,242.68 2010-04-13,243.33,243.33,243.33,243.33 2010-04-14,244.47,244.47,244.47,244.47 2010-04-15,244.48,244.48,244.48,244.48 2010-04-16,243.75,243.75,243.75,243.75 2010-04-19,241.6,241.6,241.6,241.6 2010-04-20,242.53,242.53,242.53,242.53 2010-04-21,242.44,242.44,242.44,242.44 2010-04-22,241.19,241.19,241.19,241.19 2010-04-23,242.8,242.8,242.8,242.8 2010-04-26,245.21,245.21,245.21,245.21 2010-04-27,243.68,243.68,243.68,243.68 2010-04-28,241.32,241.32,241.32,241.32 2010-04-29,243.14,243.14,243.14,243.14 2010-04-30,243.07,243.07,243.07,243.07 2010-05-04,239.07,239.07,239.07,239.07 2010-05-05,236.72,236.72,236.72,236.72 2010-05-06,236.5,236.5,236.5,236.5 2010-05-07,233.52,233.52,233.52,233.52 2010-05-10,238.91,238.91,238.91,238.91 2010-05-11,237.37,237.37,237.37,237.37 2010-05-12,239.01,239.01,239.01,239.01 2010-05-13,238.9,238.9,238.9,238.9 2010-05-14,236.45,236.45,236.45,236.45 2010-05-17,237.5,237.5,237.5,237.5 2010-05-18,238.42,238.42,238.42,238.42 2010-05-19,236.28,236.28,236.28,236.28 2010-05-20,233.37,233.37,233.37,233.37 2010-05-21,233.55,233.55,233.55,233.55 2010-05-24,234.34,234.34,234.34,234.34 2010-05-25,230.53,230.53,230.53,230.53 2010-05-26,234.05,234.05,234.05,234.05 2010-05-27,236.02,236.02,236.02,236.02 2010-05-28,236.41,236.41,236.41,236.41 2010-05-31,237.33,237.33,237.33,237.33 2010-06-01,236.32,236.32,236.32,236.32 2010-06-02,236.53,236.53,236.53,236.53 2010-06-04,232.71,232.71,232.71,232.71 2010-06-07,231.97,231.97,231.97,231.97 2010-06-08,230.97,230.97,230.97,230.97 2010-06-09,230.92,230.92,230.92,230.92 2010-06-10,232.28,232.28,232.28,232.28 2010-06-11,232.36,232.36,232.36,232.36 2010-06-14,232.81,232.81,232.81,232.81 2010-06-15,233.22,233.22,233.22,233.22 2010-06-16,232.91,232.91,232.91,232.91 2010-06-17,232.81,232.81,232.81,232.81 2010-06-18,232.75,232.75,232.75,232.75 2010-06-21,234.23,234.23,234.23,234.23 2010-06-22,233.69,233.69,233.69,233.69 2010-06-23,232.23,232.23,232.23,232.23 2010-06-24,231.83,231.83,231.83,231.83 2010-06-25,231.49,231.49,231.49,231.49 2010-06-28,230.99,230.99,230.99,230.99 2010-06-29,229.46,229.46,229.46,229.46 2010-06-30,229.07,229.07,229.07,229.07 2010-07-01,228.84,228.84,228.84,228.84 2010-07-02,230.32,230.32,230.32,230.32 2010-07-05,229.75,229.75,229.75,229.75 2010-07-06,231.07,231.07,231.07,231.07 2010-07-07,231.53,231.53,231.53,231.53 2010-07-08,231.91,231.91,231.91,231.91 2010-07-09,232.3,232.3,232.3,232.3 2010-07-12,232.67,232.67,232.67,232.67 2010-07-13,233.94,233.94,233.94,233.94 2010-07-14,234.27,234.27,234.27,234.27 2010-07-15,234,234,234,234 2010-07-16,232.81,232.81,232.81,232.81 2010-07-19,231.43,231.43,231.43,231.43 2010-07-20,231.51,231.51,231.51,231.51 2010-07-21,233.2,233.2,233.2,233.2 2010-07-22,234.41,234.41,234.41,234.41 2010-07-23,233.21,233.21,233.21,233.21 2010-07-26,234.13,234.13,234.13,234.13 2010-07-27,234.26,234.26,234.26,234.26 2010-07-28,233.64,233.64,233.64,233.64 2010-07-29,234.39,234.39,234.39,234.39 2010-07-30,233.68,233.68,233.68,233.68 2010-08-02,236.7,236.7,236.7,236.7 2010-08-03,236.79,236.79,236.79,236.79 2010-08-04,238.25,238.25,238.25,238.25 2010-08-05,237.54,237.54,237.54,237.54 2010-08-06,237.47,237.47,237.47,237.47 2010-08-09,237.19,237.19,237.19,237.19 2010-08-10,235.79,235.79,235.79,235.79 2010-08-11,234.66,234.66,234.66,234.66 2010-08-12,234.64,234.64,234.64,234.64 2010-08-13,234.03,234.03,234.03,234.03 2010-08-16,235.15,235.15,235.15,235.15 2010-08-17,235.31,235.31,235.31,235.31 2010-08-18,234.84,234.84,234.84,234.84 2010-08-19,234.42,234.42,234.42,234.42 2010-08-20,234.33,234.33,234.33,234.33 2010-08-23,234.94,234.94,234.94,234.94 2010-08-24,232.38,232.38,232.38,232.38 2010-08-25,231.75,231.75,231.75,231.75 2010-08-26,231.94,231.94,231.94,231.94 2010-08-27,232.51,232.51,232.51,232.51 2010-08-30,232.15,232.15,232.15,232.15 2010-08-31,233.08,233.08,233.08,233.08 2010-09-01,234.68,234.68,234.68,234.68 2010-09-02,234.52,234.52,234.52,234.52 2010-09-03,234.1,234.1,234.1,234.1 2010-09-06,234.31,234.31,234.31,234.31 2010-09-07,233.98,233.98,233.98,233.98 2010-09-08,235.2,235.2,235.2,235.2 2010-09-09,235.63,235.63,235.63,235.63 2010-09-10,235.51,235.51,235.51,235.51 2010-09-13,236.92,236.92,236.92,236.92 2010-09-14,237.27,237.27,237.27,237.27 2010-09-15,237.46,237.46,237.46,237.46 2010-09-16,237.13,237.13,237.13,237.13 2010-09-17,237.17,237.17,237.17,237.17 2010-09-20,238.07,238.07,238.07,238.07 2010-09-21,238.64,238.64,238.64,238.64 2010-09-22,238.74,238.74,238.74,238.74 2010-09-23,238.5,238.5,238.5,238.5 2010-09-24,239.91,239.91,239.91,239.91 2010-09-27,239.55,239.55,239.55,239.55 2010-09-28,239.41,239.41,239.41,239.41 2010-09-29,239.46,239.46,239.46,239.46 2010-09-30,240.59,240.59,240.59,240.59 2010-10-01,240.13,240.13,240.13,240.13 2010-10-04,241.2,241.2,241.2,241.2 2010-10-05,242.4,242.4,242.4,242.4 2010-10-06,241.78,241.78,241.78,241.78 2010-10-07,241.58,241.58,241.58,241.58 2010-10-08,240.98,240.98,240.98,240.98 2010-10-11,241.72,241.72,241.72,241.72 2010-10-12,241.15,241.15,241.15,241.15 2010-10-13,243.3,243.3,243.3,243.3 2010-10-14,241.71,241.71,241.71,241.71 2010-10-15,241.16,241.16,241.16,241.16 2010-10-18,241.32,241.32,241.32,241.32 2010-10-19,240.76,240.76,240.76,240.76 2010-10-20,241.79,241.79,241.79,241.79 2010-10-21,242.91,242.91,242.91,242.91 2010-10-22,242.34,242.34,242.34,242.34 2010-10-25,242.37,242.37,242.37,242.37 2010-10-26,241.42,241.42,241.42,241.42 2010-10-27,241.51,241.51,241.51,241.51 2010-10-28,241.95,241.95,241.95,241.95 2010-10-29,242.75,242.75,242.75,242.75 2010-11-02,243.29,243.29,243.29,243.29 2010-11-03,243.35,243.35,243.35,243.35 2010-11-04,244.58,244.58,244.58,244.58 2010-11-05,244.19,244.19,244.19,244.19 2010-11-08,244.22,244.22,244.22,244.22 2010-11-09,245.85,245.85,245.85,245.85 2010-11-10,242.94,242.94,242.94,242.94 2010-11-12,243.36,243.36,243.36,243.36 2010-11-15,242.93,242.93,242.93,242.93 2010-11-16,241.14,241.14,241.14,241.14 2010-11-17,241.19,241.19,241.19,241.19 2010-11-18,241.63,241.63,241.63,241.63 2010-11-19,240.74,240.74,240.74,240.74 2010-11-22,239.77,239.77,239.77,239.77 2010-11-23,238.84,238.84,238.84,238.84 2010-11-24,239.62,239.62,239.62,239.62 2010-11-25,240.48,240.48,240.48,240.48 2010-11-26,240.23,240.23,240.23,240.23 2010-11-29,239.52,239.52,239.52,239.52 2010-11-30,240.34,240.34,240.34,240.34 2010-12-01,242.69,242.69,242.69,242.69 2010-12-02,243.54,243.54,243.54,243.54 2010-12-03,244.05,244.05,244.05,244.05 2010-12-06,244.8,244.8,244.8,244.8 2010-12-07,245.56,245.56,245.56,245.56 2010-12-08,245.7,245.7,245.7,245.7 2010-12-09,245.91,245.91,245.91,245.91 2010-12-10,245.91,245.91,245.91,245.91 2010-12-13,245.83,245.83,245.83,245.83 2010-12-14,244.58,244.58,244.58,244.58 2010-12-15,244.45,244.45,244.45,244.45 2010-12-16,245.13,245.13,245.13,245.13 2010-12-17,245.39,245.39,245.39,245.39 2010-12-20,245.91,245.91,245.91,245.91 2010-12-21,246.74,246.74,246.74,246.74 2010-12-22,246.79,246.79,246.79,246.79 2010-12-23,246.65,246.65,246.65,246.65 2010-12-27,245.96,245.96,245.96,245.96 2010-12-28,245.84,245.84,245.84,245.84 2010-12-29,247.14,247.14,247.14,247.14 2010-12-30,246.2,246.2,246.2,246.2 2010-12-31,245.5,245.5,245.5,245.5 2011-01-03,247.34,247.34,247.34,247.34 2011-01-04,246.98,246.98,246.98,246.98 2011-01-05,245.17,245.17,245.17,245.17 2011-01-07,245,245,245,245 2011-01-10,244.62,244.62,244.62,244.62 2011-01-11,245.47,245.47,245.47,245.47 2011-01-12,246.15,246.15,246.15,246.15 2011-01-13,246.84,246.84,246.84,246.84 2011-01-14,246.83,246.83,246.83,246.83 2011-01-17,248.21,248.21,248.21,248.21 2011-01-18,248.5,248.5,248.5,248.5 2011-01-19,248.51,248.51,248.51,248.51 2011-01-20,246.78,246.78,246.78,246.78 2011-01-21,247.56,247.56,247.56,247.56 2011-01-24,246.17,246.17,246.17,246.17 2011-01-25,245.47,245.47,245.47,245.47 2011-01-26,246.15,246.15,246.15,246.15 2011-01-27,247.81,247.81,247.81,247.81 2011-01-28,246.31,246.31,246.31,246.31 2011-01-31,246.18,246.18,246.18,246.18 2011-02-01,247.51,247.51,247.51,247.51 2011-02-02,248,248,248,248 2011-02-03,248.28,248.28,248.28,248.28 2011-02-04,249.44,249.44,249.44,249.44 2011-02-07,248.19,248.19,248.19,248.19 2011-02-08,247.39,247.39,247.39,247.39 2011-02-09,247.6,247.6,247.6,247.6 2011-02-10,246.56,246.56,246.56,246.56 2011-02-11,247.42,247.42,247.42,247.42 2011-02-14,248.35,248.35,248.35,248.35 2011-02-15,248.54,248.54,248.54,248.54 2011-02-16,247.31,247.31,247.31,247.31 2011-02-17,245.83,245.83,245.83,245.83 2011-02-18,246.22,246.22,246.22,246.22 2011-02-21,245.83,245.83,245.83,245.83 2011-02-22,245.64,245.64,245.64,245.64 2011-02-23,245.38,245.38,245.38,245.38 2011-02-24,247.38,247.38,247.38,247.38 2011-02-25,247.72,247.72,247.72,247.72 2011-02-28,247.94,247.94,247.94,247.94 2011-03-01,247.09,247.09,247.09,247.09 2011-03-02,248.05,248.05,248.05,248.05 2011-03-03,249.27,249.27,249.27,249.27 2011-03-04,249.72,249.72,249.72,249.72 2011-03-07,250.17,250.17,250.17,250.17 2011-03-08,249.86,249.86,249.86,249.86 2011-03-09,248.96,248.96,248.96,248.96 2011-03-10,248.33,248.33,248.33,248.33 2011-03-11,248.8,248.8,248.8,248.8 2011-03-14,247.17,247.17,247.17,247.17 2011-03-15,246.51,246.51,246.51,246.51 2011-03-16,247,247,247,247 2011-03-17,249.56,249.56,249.56,249.56 2011-03-18,250.82,250.82,250.82,250.82 2011-03-21,251.75,251.75,251.75,251.75 2011-03-22,250.38,250.38,250.38,250.38 2011-03-23,250.72,250.72,250.72,250.72 2011-03-24,251.84,251.84,251.84,251.84 2011-03-25,252.4,252.4,252.4,252.4 2011-03-28,252.09,252.09,252.09,252.09 2011-03-29,251.03,251.03,251.03,251.03 2011-03-30,252.22,252.22,252.22,252.22 2011-03-31,253.37,253.37,253.37,253.37 2011-04-01,255.14,255.14,255.14,255.14 2011-04-04,255.14,255.14,255.14,255.14 2011-04-05,255.26,255.26,255.26,255.26 2011-04-06,255.47,255.47,255.47,255.47 2011-04-07,254.21,254.21,254.21,254.21 2011-04-08,253.96,253.96,253.96,253.96 2011-04-11,253.19,253.19,253.19,253.19 2011-04-12,251.63,251.63,251.63,251.63 2011-04-13,252.74,252.74,252.74,252.74 2011-04-14,250.46,250.46,250.46,250.46 2011-04-15,250.78,250.78,250.78,250.78 2011-04-18,248.83,248.83,248.83,248.83 2011-04-19,251.15,251.15,251.15,251.15 2011-04-20,252.27,252.27,252.27,252.27 2011-04-21,252.26,252.26,252.26,252.26 2011-04-26,250.89,250.89,250.89,250.89 2011-04-27,251.15,251.15,251.15,251.15 2011-04-28,251.37,251.37,251.37,251.37 2011-04-29,251.33,251.33,251.33,251.33 2011-05-02,251.41,251.41,251.41,251.41 2011-05-04,249.66,249.66,249.66,249.66 2011-05-05,249.1,249.1,249.1,249.1 2011-05-06,250.72,250.72,250.72,250.72 2011-05-09,249.44,249.44,249.44,249.44 2011-05-10,250,250,250,250 2011-05-11,248.67,248.67,248.67,248.67 2011-05-12,246.87,246.87,246.87,246.87 2011-05-13,246.67,246.67,246.67,246.67 2011-05-16,246.78,246.78,246.78,246.78 2011-05-17,245.46,245.46,245.46,245.46 2011-05-18,246.12,246.12,246.12,246.12 2011-05-19,246.97,246.97,246.97,246.97 2011-05-20,246.32,246.32,246.32,246.32 2011-05-23,245.12,245.12,245.12,245.12 2011-05-24,244.79,244.79,244.79,244.79 2011-05-25,245.06,245.06,245.06,245.06 2011-05-26,245.7,245.7,245.7,245.7 2011-05-27,247.74,247.74,247.74,247.74 2011-05-30,247.53,247.53,247.53,247.53 2011-05-31,248.29,248.29,248.29,248.29 2011-06-01,248.4,248.4,248.4,248.4 2011-06-02,249.01,249.01,249.01,249.01 2011-06-03,248.56,248.56,248.56,248.56 2011-06-06,248.63,248.63,248.63,248.63 2011-06-07,249.48,249.48,249.48,249.48 2011-06-08,248.92,248.92,248.92,248.92 2011-06-09,248.56,248.56,248.56,248.56 2011-06-10,248.69,248.69,248.69,248.69 2011-06-13,248.74,248.74,248.74,248.74 2011-06-14,249.37,249.37,249.37,249.37 2011-06-15,249.25,249.25,249.25,249.25 2011-06-16,248.64,248.64,248.64,248.64 2011-06-17,248.67,248.67,248.67,248.67 2011-06-20,247.82,247.82,247.82,247.82 2011-06-21,249.19,249.19,249.19,249.19 2011-06-22,248.62,248.62,248.62,248.62 2011-06-24,247.93,247.93,247.93,247.93 2011-06-27,247.35,247.35,247.35,247.35 2011-06-28,247.46,247.46,247.46,247.46 2011-06-29,249.13,249.13,249.13,249.13 2011-06-30,249.79,249.79,249.79,249.79 2011-07-01,249.43,249.43,249.43,249.43 2011-07-04,249.03,249.03,249.03,249.03 2011-07-05,248.88,248.88,248.88,248.88 2011-07-06,249.08,249.08,249.08,249.08 2011-07-07,249.97,249.97,249.97,249.97 2011-07-08,249.13,249.13,249.13,249.13 2011-07-11,248.32,248.32,248.32,248.32 2011-07-12,249.15,249.15,249.15,249.15 2011-07-13,249.48,249.48,249.48,249.48 2011-07-14,248.85,248.85,248.85,248.85 2011-07-15,248.27,248.27,248.27,248.27 2011-07-18,246.98,246.98,246.98,246.98 2011-07-19,246.6,246.6,246.6,246.6 2011-07-20,246.05,246.05,246.05,246.05 2011-07-21,247.58,247.58,247.58,247.58 2011-07-22,247.7,247.7,247.7,247.7 2011-07-25,248.01,248.01,248.01,248.01 2011-07-26,246.86,246.86,246.86,246.86 2011-07-27,245.27,245.27,245.27,245.27 2011-07-28,245.78,245.78,245.78,245.78 2011-07-29,245.86,245.86,245.86,245.86 2011-08-01,244.76,244.76,244.76,244.76 2011-08-02,243.82,243.82,243.82,243.82 2011-08-03,239.04,239.04,239.04,239.04 2011-08-04,234.38,234.38,234.38,234.38 2011-08-05,231.07,231.07,231.07,231.07 2011-08-08,225.08,225.08,225.08,225.08 2011-08-09,220.8,220.8,220.8,220.8 2011-08-10,215.83,215.83,215.83,215.83 2011-08-11,221.93,221.93,221.93,221.93 2011-08-12,225.24,225.24,225.24,225.24 2011-08-16,227.84,227.84,227.84,227.84 2011-08-17,229.14,229.14,229.14,229.14 2011-08-18,222.76,222.76,222.76,222.76 2011-08-19,223.58,223.58,223.58,223.58 2011-08-22,226.39,226.39,226.39,226.39 2011-08-23,225.91,225.91,225.91,225.91 2011-08-24,226.78,226.78,226.78,226.78 2011-08-25,227.19,227.19,227.19,227.19 2011-08-26,227.02,227.02,227.02,227.02 2011-08-29,230.49,230.49,230.49,230.49 2011-08-30,231.33,231.33,231.33,231.33 2011-08-31,234.01,234.01,234.01,234.01 2011-09-01,232.01,232.01,232.01,232.01 2011-09-02,228.83,228.83,228.83,228.83 2011-09-05,223.88,223.88,223.88,223.88 2011-09-06,224.09,224.09,224.09,224.09 2011-09-07,228.75,228.75,228.75,228.75 2011-09-08,228.76,228.76,228.76,228.76 2011-09-09,223.75,223.75,223.75,223.75 2011-09-12,219.99,219.99,219.99,219.99 2011-09-13,221.18,221.18,221.18,221.18 2011-09-14,222.3,222.3,222.3,222.3 2011-09-15,226.28,226.28,226.28,226.28 2011-09-16,226.27,226.27,226.27,226.27 2011-09-19,223.95,223.95,223.95,223.95 2011-09-20,225.13,225.13,225.13,225.13 2011-09-21,225.49,225.49,225.49,225.49 2011-09-22,218.75,218.75,218.75,218.75 2011-09-23,218.09,218.09,218.09,218.09 2011-09-26,219.24,219.24,219.24,219.24 2011-09-27,223.45,223.45,223.45,223.45 2011-09-28,223.74,223.74,223.74,223.74 2011-09-29,225.22,225.22,225.22,225.22 2011-09-30,225.39,225.39,225.39,225.39 2011-10-03,223.02,223.02,223.02,223.02 2011-10-04,219.76,219.76,219.76,219.76 2011-10-05,222.56,222.56,222.56,222.56 2011-10-06,224.06,224.06,224.06,224.06 2011-10-07,224.41,224.41,224.41,224.41 2011-10-10,227.86,227.86,227.86,227.86 2011-10-11,227.23,227.23,227.23,227.23 2011-10-12,229.93,229.93,229.93,229.93 2011-10-13,228.41,228.41,228.41,228.41 2011-10-14,228.88,228.88,228.88,228.88 2011-10-17,227.76,227.76,227.76,227.76 2011-10-18,229.12,229.12,229.12,229.12 2011-10-19,228.79,228.79,228.79,228.79 2011-10-20,225.97,225.97,225.97,225.97 2011-10-21,229.34,229.34,229.34,229.34 2011-10-24,231.6,231.6,231.6,231.6 2011-10-25,231.17,231.17,231.17,231.17 2011-10-26,230.39,230.39,230.39,230.39 2011-10-27,234.3,234.3,234.3,234.3 2011-10-28,234.01,234.01,234.01,234.01 2011-10-31,231.89,231.89,231.89,231.89 2011-11-02,230.61,230.61,230.61,230.61 2011-11-03,232.74,232.74,232.74,232.74 2011-11-04,230.29,230.29,230.29,230.29 2011-11-07,230.91,230.91,230.91,230.91 2011-11-08,231.45,231.45,231.45,231.45 2011-11-09,228.94,228.94,228.94,228.94 2011-11-10,227.62,227.62,227.62,227.62 2011-11-14,228.19,228.19,228.19,228.19 2011-11-15,226.79,226.79,226.79,226.79 2011-11-16,228.66,228.66,228.66,228.66 2011-11-17,227.12,227.12,227.12,227.12 2011-11-18,226.25,226.25,226.25,226.25 2011-11-21,224.4,224.4,224.4,224.4 2011-11-22,223.74,223.74,223.74,223.74 2011-11-23,222.06,222.06,222.06,222.06 2011-11-24,222.01,222.01,222.01,222.01 2011-11-25,221.28,221.28,221.28,221.28 2011-11-28,224.3,224.3,224.3,224.3 2011-11-29,223.72,223.72,223.72,223.72 2011-11-30,229.24,229.24,229.24,229.24 2011-12-01,227.57,227.57,227.57,227.57 2011-12-02,227.65,227.65,227.65,227.65 2011-12-05,229.45,229.45,229.45,229.45 2011-12-06,227.77,227.77,227.77,227.77 2011-12-07,227.35,227.35,227.35,227.35 2011-12-08,225.2,225.2,225.2,225.2 2011-12-09,225.94,225.94,225.94,225.94 2011-12-12,223.42,223.42,223.42,223.42 2011-12-13,224.25,224.25,224.25,224.25 2011-12-14,223.09,223.09,223.09,223.09 2011-12-15,223.35,223.35,223.35,223.35 2011-12-16,221.55,221.55,221.55,221.55 2011-12-19,220.56,220.56,220.56,220.56 2011-12-20,221.89,221.89,221.89,221.89 2011-12-21,222.71,222.71,222.71,222.71 2011-12-22,221.88,221.88,221.88,221.88 2011-12-23,222.55,222.55,222.55,222.55 2011-12-27,221.88,221.88,221.88,221.88 2011-12-28,221.7,221.7,221.7,221.7 2011-12-29,222.05,222.05,222.05,222.05 2011-12-30,221.53,221.53,221.53,221.53 2011-12-31,221.51,221.51,221.51,221.51 2012-01-02,224.72,224.72,224.72,224.72 2012-01-03,225.01,225.01,225.01,225.01 2012-01-04,224.2,224.2,224.2,224.2 2012-01-05,222.69,222.69,222.69,222.69 2012-01-09,221.67,221.67,221.67,221.67 2012-01-10,223.29,223.29,223.29,223.29 2012-01-11,222.45,222.45,222.45,222.45 2012-01-12,223.36,223.36,223.36,223.36 2012-01-13,222.37,222.37,222.37,222.37 2012-01-16,222.5,222.5,222.5,222.5 2012-01-17,223.71,223.71,223.71,223.71 2012-01-18,225.12,225.12,225.12,225.12 2012-01-19,226.01,226.01,226.01,226.01 2012-01-20,226.97,226.97,226.97,226.97 2012-01-23,226.91,226.91,226.91,226.91 2012-01-24,226.27,226.27,226.27,226.27 2012-01-25,226.26,226.26,226.26,226.26 2012-01-26,229.29,229.29,229.29,229.29 2012-01-27,228.56,228.56,228.56,228.56 2012-01-30,228.62,228.62,228.62,228.62 2012-01-31,229.5,229.5,229.5,229.5 2012-02-01,230.68,230.68,230.68,230.68 2012-02-02,231.61,231.61,231.61,231.61 2012-02-03,232.84,232.84,232.84,232.84 2012-02-06,233.34,233.34,233.34,233.34 2012-02-07,232.54,232.54,232.54,232.54 2012-02-08,232.81,232.81,232.81,232.81 2012-02-09,232.38,232.38,232.38,232.38 2012-02-10,229.9,229.9,229.9,229.9 2012-02-13,231.2,231.2,231.2,231.2 2012-02-14,231.07,231.07,231.07,231.07 2012-02-15,231.11,231.11,231.11,231.11 2012-02-16,230.91,230.91,230.91,230.91 2012-02-17,234.07,234.07,234.07,234.07 2012-02-20,233.86,233.86,233.86,233.86 2012-02-21,233.96,233.96,233.96,233.96 2012-02-22,234.13,234.13,234.13,234.13 2012-02-23,232.43,232.43,232.43,232.43 2012-02-24,233.11,233.11,233.11,233.11 2012-02-27,233.23,233.23,233.23,233.23 2012-02-28,232.32,232.32,232.32,232.32 2012-02-29,232.08,232.08,232.08,232.08 2012-03-01,232.22,232.22,232.22,232.22 2012-03-02,231.99,231.99,231.99,231.99 2012-03-05,230.46,230.46,230.46,230.46 2012-03-06,228.78,228.78,228.78,228.78 2012-03-07,229.58,229.58,229.58,229.58 2012-03-08,230.97,230.97,230.97,230.97 2012-03-09,230.66,230.66,230.66,230.66 2012-03-12,230.96,230.96,230.96,230.96 2012-03-13,231.79,231.79,231.79,231.79 2012-03-14,233.67,233.67,233.67,233.67 2012-03-15,233.7,233.7,233.7,233.7 2012-03-16,233.39,233.39,233.39,233.39 2012-03-19,233.12,233.12,233.12,233.12 2012-03-20,231.73,231.73,231.73,231.73 2012-03-21,231.73,231.73,231.73,231.73 2012-03-22,229.44,229.44,229.44,229.44 2012-03-23,230.58,230.58,230.58,230.58 2012-03-26,230.88,230.88,230.88,230.88 2012-03-27,231.06,231.06,231.06,231.06 2012-03-28,231.02,231.02,231.02,231.02 2012-03-29,228.95,228.95,228.95,228.95 2012-03-30,229.5,229.5,229.5,229.5 2012-04-02,229.67,229.67,229.67,229.67 2012-04-03,229.19,229.19,229.19,229.19 2012-04-04,227.45,227.45,227.45,227.45 2012-04-05,226.64,226.64,226.64,226.64 2012-04-10,225.27,225.27,225.27,225.27 2012-04-11,225.98,225.98,225.98,225.98 2012-04-12,226.37,226.37,226.37,226.37 2012-04-13,225.68,225.68,225.68,225.68 2012-04-16,225.54,225.54,225.54,225.54 2012-04-17,226.16,226.16,226.16,226.16 2012-04-18,225.69,225.69,225.69,225.69 2012-04-19,224.73,224.73,224.73,224.73 2012-04-20,223.97,223.97,223.97,223.97 2012-04-23,221.3,221.3,221.3,221.3 2012-04-24,221.83,221.83,221.83,221.83 2012-04-25,222.03,222.03,222.03,222.03 2012-04-26,223.89,223.89,223.89,223.89 2012-04-27,225.06,225.06,225.06,225.06 2012-04-30,225.14,225.14,225.14,225.14 2012-05-02,223.85,223.85,223.85,223.85 2012-05-04,223.23,223.23,223.23,223.23 2012-05-07,223.34,223.34,223.34,223.34 2012-05-08,221.05,221.05,221.05,221.05 2012-05-09,219.48,219.48,219.48,219.48 2012-05-10,220.97,220.97,220.97,220.97 2012-05-11,220.91,220.91,220.91,220.91 2012-05-14,218.73,218.73,218.73,218.73 2012-05-15,217.79,217.79,217.79,217.79 2012-05-16,218.05,218.05,218.05,218.05 2012-05-17,215.22,215.22,215.22,215.22 2012-05-18,215.72,215.72,215.72,215.72 2012-05-21,217.35,217.35,217.35,217.35 2012-05-22,217.34,217.34,217.34,217.34 2012-05-23,214.21,214.21,214.21,214.21 2012-05-24,213.9,213.9,213.9,213.9 2012-05-25,213.93,213.93,213.93,213.93 2012-05-28,215.05,215.05,215.05,215.05 2012-05-29,216.81,216.81,216.81,216.81 2012-05-30,215.26,215.26,215.26,215.26 2012-05-31,216.14,216.14,216.14,216.14 2012-06-01,214.69,214.69,214.69,214.69 2012-06-04,214.55,214.55,214.55,214.55 2012-06-05,212.5,212.5,212.5,212.5 2012-06-06,215.87,215.87,215.87,215.87 2012-06-08,217.25,217.25,217.25,217.25 2012-06-11,217.37,217.37,217.37,217.37 2012-06-12,219,219,219,219 2012-06-13,218.52,218.52,218.52,218.52 2012-06-14,218.27,218.27,218.27,218.27 2012-06-15,220.61,220.61,220.61,220.61 2012-06-18,220.63,220.63,220.63,220.63 2012-06-19,223.75,223.75,223.75,223.75 2012-06-20,223.23,223.23,223.23,223.23 2012-06-21,222.96,222.96,222.96,222.96 2012-06-22,222.38,222.38,222.38,222.38 2012-06-25,220.41,220.41,220.41,220.41 2012-06-26,222.19,222.19,222.19,222.19 2012-06-27,223.9,223.9,223.9,223.9 2012-06-28,223.54,223.54,223.54,223.54 2012-06-29,225.78,225.78,225.78,225.78 2012-07-02,224.38,224.38,224.38,224.38 2012-07-03,224.51,224.51,224.51,224.51 2012-07-04,223.72,223.72,223.72,223.72 2012-07-05,224.58,224.58,224.58,224.58 2012-07-06,223.36,223.36,223.36,223.36 2012-07-09,222.65,222.65,222.65,222.65 2012-07-10,223.15,223.15,223.15,223.15 2012-07-11,221.15,221.15,221.15,221.15 2012-07-12,219.94,219.94,219.94,219.94 2012-07-13,222.06,222.06,222.06,222.06 2012-07-16,221.76,221.76,221.76,221.76 2012-07-17,222.11,222.11,222.11,222.11 2012-07-18,221.97,221.97,221.97,221.97 2012-07-19,222.39,222.39,222.39,222.39 2012-07-20,220.41,220.41,220.41,220.41 2012-07-23,216.77,216.77,216.77,216.77 2012-07-24,217.69,217.69,217.69,217.69 2012-07-25,217.97,217.97,217.97,217.97 2012-07-26,217.64,217.64,217.64,217.64 2012-07-27,219.63,219.63,219.63,219.63 2012-07-30,221.5,221.5,221.5,221.5 2012-07-31,220.19,220.19,220.19,220.19 2012-08-01,220.14,220.14,220.14,220.14 2012-08-02,219.31,219.31,219.31,219.31 2012-08-03,221.53,221.53,221.53,221.53 2012-08-06,222.98,222.98,222.98,222.98 2012-08-07,222.97,222.97,222.97,222.97 2012-08-08,223.91,223.91,223.91,223.91 2012-08-09,225.41,225.41,225.41,225.41 2012-08-10,225.63,225.63,225.63,225.63 2012-08-13,225.64,225.64,225.64,225.64 2012-08-14,225.97,225.97,225.97,225.97 2012-08-16,227.32,227.32,227.32,227.32 2012-08-17,226.25,226.25,226.25,226.25 2012-08-20,225.71,225.71,225.71,225.71 2012-08-21,226.06,226.06,226.06,226.06 2012-08-22,225.61,225.61,225.61,225.61 2012-08-23,226.04,226.04,226.04,226.04 2012-08-24,226.45,226.45,226.45,226.45 2012-08-27,226.42,226.42,226.42,226.42 2012-08-28,226.29,226.29,226.29,226.29 2012-08-29,226.66,226.66,226.66,226.66 2012-08-30,226.37,226.37,226.37,226.37 2012-08-31,228.64,228.64,228.64,228.64 2012-09-03,228.11,228.11,228.11,228.11 2012-09-04,226.92,226.92,226.92,226.92 2012-09-05,228.24,228.24,228.24,228.24 2012-09-06,229.64,229.64,229.64,229.64 2012-09-07,230.58,230.58,230.58,230.58 2012-09-10,230.55,230.55,230.55,230.55 2012-09-11,230.53,230.53,230.53,230.53 2012-09-12,230.04,230.04,230.04,230.04 2012-09-13,230.56,230.56,230.56,230.56 2012-09-14,232.74,232.74,232.74,232.74 2012-09-17,231.83,231.83,231.83,231.83 2012-09-18,231.64,231.64,231.64,231.64 2012-09-19,231.33,231.33,231.33,231.33 2012-09-20,230.36,230.36,230.36,230.36 2012-09-21,230.28,230.28,230.28,230.28 2012-09-24,229.82,229.82,229.82,229.82 2012-09-25,231.09,231.09,231.09,231.09 2012-09-26,229.36,229.36,229.36,229.36 2012-09-27,230.3,230.3,230.3,230.3 2012-09-28,229.81,229.81,229.81,229.81 2012-10-01,231.12,231.12,231.12,231.12 2012-10-02,231.6,231.6,231.6,231.6 2012-10-03,231.28,231.28,231.28,231.28 2012-10-04,230.16,230.16,230.16,230.16 2012-10-05,232.03,232.03,232.03,232.03 2012-10-08,231.26,231.26,231.26,231.26 2012-10-09,230.2,230.2,230.2,230.2 2012-10-10,230.98,230.98,230.98,230.98 2012-10-11,231.49,231.49,231.49,231.49 2012-10-12,230.53,230.53,230.53,230.53 2012-10-15,230.4,230.4,230.4,230.4 2012-10-16,231.51,231.51,231.51,231.51 2012-10-17,230.79,230.79,230.79,230.79 2012-10-18,230.53,230.53,230.53,230.53 2012-10-19,228.28,228.28,228.28,228.28 2012-10-22,227.83,227.83,227.83,227.83 2012-10-23,225.92,225.92,225.92,225.92 2012-10-24,226.06,226.06,226.06,226.06 2012-10-25,226.36,226.36,226.36,226.36 2012-10-26,225.45,225.45,225.45,225.45 2012-10-29,225.2,225.2,225.2,225.2 2012-10-30,225.56,225.56,225.56,225.56 2012-10-31,225.23,225.23,225.23,225.23 2012-11-02,225.92,225.92,225.92,225.92 2012-11-05,225.98,225.98,225.98,225.98 2012-11-06,225,225,225,225 2012-11-07,223.33,223.33,223.33,223.33 2012-11-08,224.13,224.13,224.13,224.13 2012-11-09,223.41,223.41,223.41,223.41 2012-11-12,223.8,223.8,223.8,223.8 2012-11-13,224.45,224.45,224.45,224.45 2012-11-14,225,225,225,225 2012-11-15,224.2,224.2,224.2,224.2 2012-11-16,222.96,222.96,222.96,222.96 2012-11-19,224.27,224.27,224.27,224.27 2012-11-20,223.87,223.87,223.87,223.87 2012-11-21,223.23,223.23,223.23,223.23 2012-11-22,221.69,221.69,221.69,221.69 2012-11-23,222.85,222.85,222.85,222.85 2012-11-26,223.15,223.15,223.15,223.15 2012-11-27,224.02,224.02,224.02,224.02 2012-11-28,224.43,224.43,224.43,224.43 2012-11-29,224.94,224.94,224.94,224.94 2012-11-30,225.63,225.63,225.63,225.63 2012-12-03,225.89,225.89,225.89,225.89 2012-12-04,227.12,227.12,227.12,227.12 2012-12-05,227.93,227.93,227.93,227.93 2012-12-06,228.25,228.25,228.25,228.25 2012-12-07,226.96,226.96,226.96,226.96 2012-12-10,227.09,227.09,227.09,227.09 2012-12-11,228.05,228.05,228.05,228.05 2012-12-12,229.32,229.32,229.32,229.32 2012-12-13,228.86,228.86,228.86,228.86 2012-12-14,229.91,229.91,229.91,229.91 2012-12-17,230.28,230.28,230.28,230.28 2012-12-18,231.61,231.61,231.61,231.61 2012-12-19,232.57,232.57,232.57,232.57 2012-12-20,232.33,232.33,232.33,232.33 2012-12-21,232.47,232.47,232.47,232.47 2012-12-27,233.17,233.17,233.17,233.17 2012-12-28,232.73,232.73,232.73,232.73 2013-01-02,234.9,234.9,234.9,234.9 2013-01-03,235.18,235.18,235.18,235.18 2013-01-04,233.98,233.98,233.98,233.98 2013-01-07,232.67,232.67,232.67,232.67 2013-01-08,232.1,232.1,232.1,232.1 2013-01-09,233.04,233.04,233.04,233.04 2013-01-10,232.14,232.14,232.14,232.14 2013-01-11,231.58,231.58,231.58,231.58 2013-01-14,232.55,232.55,232.55,232.55 2013-01-15,231.59,231.59,231.59,231.59 2013-01-16,233.12,233.12,233.12,233.12 2013-01-17,234.18,234.18,234.18,234.18 2013-01-18,235.53,235.53,235.53,235.53 2013-01-21,236.82,236.82,236.82,236.82 2013-01-22,237.06,237.06,237.06,237.06 2013-01-23,236.37,236.37,236.37,236.37 2013-01-24,236.96,236.96,236.96,236.96 2013-01-25,236.28,236.28,236.28,236.28 2013-01-28,236.21,236.21,236.21,236.21 2013-01-29,237.03,237.03,237.03,237.03 2013-01-30,235.04,235.04,235.04,235.04 2013-01-31,234.34,234.34,234.34,234.34 2013-02-01,234.6,234.6,234.6,234.6 2013-02-04,233.42,233.42,233.42,233.42 2013-02-05,234.12,234.12,234.12,234.12 2013-02-06,233.32,233.32,233.32,233.32 2013-02-07,233.52,233.52,233.52,233.52 2013-02-08,235.62,235.62,235.62,235.62 2013-02-11,235.5,235.5,235.5,235.5 2013-02-12,233.62,233.62,233.62,233.62 2013-02-13,233.95,233.95,233.95,233.95 2013-02-14,232.69,232.69,232.69,232.69 2013-02-15,233.29,233.29,233.29,233.29 2013-02-18,234.09,234.09,234.09,234.09 2013-02-19,234.84,234.84,234.84,234.84 2013-02-20,233.51,233.51,233.51,233.51 2013-02-21,233.62,233.62,233.62,233.62 2013-02-22,234.11,234.11,234.11,234.11 2013-02-25,235.53,235.53,235.53,235.53 2013-02-26,233.64,233.64,233.64,233.64 2013-02-27,235.24,235.24,235.24,235.24 2013-02-28,235.34,235.34,235.34,235.34 2013-03-01,235.88,235.88,235.88,235.88 2013-03-04,234.77,234.77,234.77,234.77 2013-03-05,237.19,237.19,237.19,237.19 2013-03-06,238.07,238.07,238.07,238.07 2013-03-07,238.33,238.33,238.33,238.33 2013-03-08,239.54,239.54,239.54,239.54 2013-03-11,238.19,238.19,238.19,238.19 2013-03-12,238.06,238.06,238.06,238.06 2013-03-13,237.65,237.65,237.65,237.65 2013-03-14,238.61,238.61,238.61,238.61 2013-03-15,237.83,237.83,237.83,237.83 2013-03-18,235.92,235.92,235.92,235.92 2013-03-19,234.98,234.98,234.98,234.98 2013-03-20,235.22,235.22,235.22,235.22 2013-03-21,233.94,233.94,233.94,233.94 2013-03-22,232.24,232.24,232.24,232.24 2013-03-25,231.17,231.17,231.17,231.17 2013-03-26,232.02,232.02,232.02,232.02 2013-03-27,233.66,233.66,233.66,233.66 2013-03-28,232.97,232.97,232.97,232.97 2013-04-02,234.09,234.09,234.09,234.09 2013-04-03,231.51,231.51,231.51,231.51 2013-04-04,230.42,230.42,230.42,230.42 2013-04-05,230.29,230.29,230.29,230.29 2013-04-08,230.8,230.8,230.8,230.8 2013-04-09,230.74,230.74,230.74,230.74 2013-04-10,231.85,231.85,231.85,231.85 2013-04-11,233.54,233.54,233.54,233.54 2013-04-12,233.18,233.18,233.18,233.18 2013-04-15,230.56,230.56,230.56,230.56 2013-04-17,227.54,227.54,227.54,227.54 2013-04-18,225.92,225.92,225.92,225.92 2013-04-19,226.59,226.59,226.59,226.59 2013-04-22,226.43,226.43,226.43,226.43 2013-04-23,226.27,226.27,226.27,226.27 2013-04-24,227.53,227.53,227.53,227.53 2013-04-25,227.56,227.56,227.56,227.56 2013-04-26,227.84,227.84,227.84,227.84 2013-04-29,228.91,228.91,228.91,228.91 2013-04-30,230.14,230.14,230.14,230.14 2013-05-02,230.69,230.69,230.69,230.69 2013-05-06,232.03,232.03,232.03,232.03 2013-05-07,233.03,233.03,233.03,233.03 2013-05-08,233.58,233.58,233.58,233.58 2013-05-09,232.51,232.51,232.51,232.51 2013-05-10,233.01,233.01,233.01,233.01 2013-05-13,233.72,233.72,233.72,233.72 2013-05-14,236.41,236.41,236.41,236.41 2013-05-15,237.55,237.55,237.55,237.55 2013-05-16,238.28,238.28,238.28,238.28 2013-05-17,238.19,238.19,238.19,238.19 2013-05-20,238.21,238.21,238.21,238.21 2013-05-21,238.72,238.72,238.72,238.72 2013-05-22,238.62,238.62,238.62,238.62 2013-05-23,238.07,238.07,238.07,238.07 2013-05-24,239.27,239.27,239.27,239.27 2013-05-27,242.29,242.29,242.29,242.29 2013-05-28,243.28,243.28,243.28,243.28 2013-05-29,244.31,244.31,244.31,244.31 2013-05-31,245.67,245.67,245.67,245.67 2013-06-03,243.77,243.77,243.77,243.77 2013-06-04,244.7,244.7,244.7,244.7 2013-06-05,244.15,244.15,244.15,244.15 2013-06-06,243.88,243.88,243.88,243.88 2013-06-07,246.82,246.82,246.82,246.82 2013-06-10,248.25,248.25,248.25,248.25 2013-06-11,247.23,247.23,247.23,247.23 2013-06-12,247.13,247.13,247.13,247.13 2013-06-13,247.05,247.05,247.05,247.05 2013-06-14,246.86,246.86,246.86,246.86 2013-06-17,246.13,246.13,246.13,246.13 2013-06-18,246.47,246.47,246.47,246.47 2013-06-19,245.61,245.61,245.61,245.61 2013-06-20,238.86,238.86,238.86,238.86 2013-06-21,236.09,236.09,236.09,236.09 2013-06-24,234.79,234.79,234.79,234.79 2013-06-25,236.3,236.3,236.3,236.3 2013-06-26,237.55,237.55,237.55,237.55 2013-06-27,235.04,235.04,235.04,235.04 2013-06-28,237.38,237.38,237.38,237.38 2013-07-01,237.6,237.6,237.6,237.6 2013-07-02,239.35,239.35,239.35,239.35 2013-07-03,237.89,237.89,237.89,237.89 2013-07-04,239.46,239.46,239.46,239.46 2013-07-05,237.06,237.06,237.06,237.06 2013-07-08,235.9,235.9,235.9,235.9 2013-07-09,235.19,235.19,235.19,235.19 2013-07-10,236.65,236.65,236.65,236.65 2013-07-11,239.78,239.78,239.78,239.78 2013-07-12,241.37,241.37,241.37,241.37 2013-07-15,241.59,241.59,241.59,241.59 2013-07-16,241.57,241.57,241.57,241.57 2013-07-17,242.21,242.21,242.21,242.21 2013-07-18,242.05,242.05,242.05,242.05 2013-07-19,242.73,242.73,242.73,242.73 2013-07-22,242.49,242.49,242.49,242.49 2013-07-23,243.14,243.14,243.14,243.14 2013-07-24,242.18,242.18,242.18,242.18 2013-07-25,242.78,242.78,242.78,242.78 2013-07-26,241.91,241.91,241.91,241.91 2013-07-29,242.15,242.15,242.15,242.15 2013-07-30,242.6,242.6,242.6,242.6 2013-07-31,243.86,243.86,243.86,243.86 2013-08-01,245.74,245.74,245.74,245.74 2013-08-02,247.54,247.54,247.54,247.54 2013-08-05,247.12,247.12,247.12,247.12 2013-08-06,244.08,244.08,244.08,244.08 2013-08-07,245.17,245.17,245.17,245.17 2013-08-08,246.73,246.73,246.73,246.73 2013-08-09,247.73,247.73,247.73,247.73 2013-08-12,249.36,249.36,249.36,249.36 2013-08-13,249.82,249.82,249.82,249.82 2013-08-14,250.96,250.96,250.96,250.96 2013-08-16,249.89,249.89,249.89,249.89 2013-08-19,249.32,249.32,249.32,249.32 2013-08-20,246.22,246.22,246.22,246.22 2013-08-21,246.22,246.22,246.22,246.22 2013-08-22,249.46,249.46,249.46,249.46 2013-08-23,249.66,249.66,249.66,249.66 2013-08-26,249.8,249.8,249.8,249.8 2013-08-27,247.17,247.17,247.17,247.17 2013-08-28,247.66,247.66,247.66,247.66 2013-08-29,249.11,249.11,249.11,249.11 2013-08-30,249.03,249.03,249.03,249.03 2013-09-02,249.49,249.49,249.49,249.49 2013-09-03,248.98,248.98,248.98,248.98 2013-09-04,246.3,246.3,246.3,246.3 2013-09-05,240.88,240.88,240.88,240.88 2013-09-06,243.16,243.16,243.16,243.16 2013-09-09,245.46,245.46,245.46,245.46 2013-09-10,248.78,248.78,248.78,248.78 2013-09-11,249.43,249.43,249.43,249.43 2013-09-12,249.97,249.97,249.97,249.97 2013-09-13,249.34,249.34,249.34,249.34 2013-09-16,248.68,248.68,248.68,248.68 2013-09-17,249.4,249.4,249.4,249.4 2013-09-18,249.26,249.26,249.26,249.26 2013-09-19,251.46,251.46,251.46,251.46 2013-09-20,250.86,250.86,250.86,250.86 2013-09-23,249.94,249.94,249.94,249.94 2013-09-24,250.52,250.52,250.52,250.52 2013-09-25,251.44,251.44,251.44,251.44 2013-09-26,253.27,253.27,253.27,253.27 2013-09-27,253.74,253.74,253.74,253.74 2013-09-30,251.88,251.88,251.88,251.88 2013-10-01,252.93,252.93,252.93,252.93 2013-10-02,253.27,253.27,253.27,253.27 2013-10-03,254.46,254.46,254.46,254.46 2013-10-04,253.1,253.1,253.1,253.1 2013-10-07,252.1,252.1,252.1,252.1 2013-10-08,251.35,251.35,251.35,251.35 2013-10-09,252.13,252.13,252.13,252.13 2013-10-10,256.14,256.14,256.14,256.14 2013-10-11,257.28,257.28,257.28,257.28 2013-10-14,258.08,258.08,258.08,258.08 2013-10-15,258.87,258.87,258.87,258.87 2013-10-16,259.9,259.9,259.9,259.9 2013-10-17,260.6,260.6,260.6,260.6 2013-10-18,262.15,262.15,262.15,262.15 2013-10-21,265.99,265.99,265.99,265.99 2013-10-22,265.15,265.15,265.15,265.15 2013-10-23,263.68,263.68,263.68,263.68 2013-10-24,266.04,266.04,266.04,266.04 2013-10-25,265.65,265.65,265.65,265.65 2013-10-28,266.65,266.65,266.65,266.65 2013-10-29,268.76,268.76,268.76,268.76 2013-10-30,268.29,268.29,268.29,268.29 2013-10-31,266.67,266.67,266.67,266.67 2013-11-04,267.41,267.41,267.41,267.41 2013-11-05,266.14,266.14,266.14,266.14 2013-11-06,267.52,267.52,267.52,267.52 2013-11-07,267.66,267.66,267.66,267.66 2013-11-08,265.04,265.04,265.04,265.04 2013-11-12,264.84,264.84,264.84,264.84 2013-11-13,263.53,263.53,263.53,263.53 2013-11-14,264.19,264.19,264.19,264.19 2013-11-15,266.66,266.66,266.66,266.66 2013-11-18,269.85,269.85,269.85,269.85 2013-11-19,268.74,268.74,268.74,268.74 2013-11-20,268.89,268.89,268.89,268.89 2013-11-21,268.63,268.63,268.63,268.63 2013-11-22,268.89,268.89,268.89,268.89 2013-11-25,270.01,270.01,270.01,270.01 2013-11-26,267.84,267.84,267.84,267.84 2013-11-27,268.93,268.93,268.93,268.93 2013-11-28,267.44,267.44,267.44,267.44 2013-11-29,269.12,269.12,269.12,269.12 2013-12-02,267.34,267.34,267.34,267.34 2013-12-03,265.7,265.7,265.7,265.7 2013-12-04,264.57,264.57,264.57,264.57 2013-12-05,262.09,262.09,262.09,262.09 2013-12-06,263.28,263.28,263.28,263.28 2013-12-09,262.45,262.45,262.45,262.45 2013-12-10,262.35,262.35,262.35,262.35 2013-12-11,260.91,260.91,260.91,260.91 2013-12-12,258.6,258.6,258.6,258.6 2013-12-13,256.99,256.99,256.99,256.99 2013-12-16,257.27,257.27,257.27,257.27 2013-12-17,254.73,254.73,254.73,254.73 2013-12-18,254.96,254.96,254.96,254.96 2013-12-19,254.49,254.49,254.49,254.49 2013-12-20,256.75,256.75,256.75,256.75 2013-12-23,257.03,257.03,257.03,257.03 2013-12-27,257,257,257,257 2013-12-30,256.95,256.95,256.95,256.95 2014-01-02,257.81,257.81,257.81,257.81 2014-01-03,257.37,257.37,257.37,257.37 2014-01-07,254.97,254.97,254.97,254.97 2014-01-08,254.69,254.69,254.69,254.69 2014-01-09,252.52,252.52,252.52,252.52 2014-01-10,252.4,252.4,252.4,252.4 2014-01-13,254.47,254.47,254.47,254.47 2014-01-14,254.46,254.46,254.46,254.46 2014-01-15,256.83,256.83,256.83,256.83 2014-01-16,257.67,257.67,257.67,257.67 2014-01-17,255.61,255.61,255.61,255.61 2014-01-20,255.76,255.76,255.76,255.76 2014-01-21,258.4,258.4,258.4,258.4 2014-01-22,259.22,259.22,259.22,259.22 2014-01-23,258.09,258.09,258.09,258.09 2014-01-24,254.33,254.33,254.33,254.33 2014-01-27,252.21,252.21,252.21,252.21 2014-01-28,253.08,253.08,253.08,253.08 2014-01-29,252.03,252.03,252.03,252.03 2014-01-30,252.5,252.5,252.5,252.5 2014-01-31,253.35,253.35,253.35,253.35 2014-02-03,254.06,254.06,254.06,254.06 2014-02-04,253.9,253.9,253.9,253.9 2014-02-05,253.92,253.92,253.92,253.92 2014-02-06,258.04,258.04,258.04,258.04 2014-02-07,258.43,258.43,258.43,258.43 2014-02-10,257.49,257.49,257.49,257.49 2014-02-11,259.81,259.81,259.81,259.81 2014-02-12,261.37,261.37,261.37,261.37 2014-02-13,260.75,260.75,260.75,260.75 2014-02-14,260.59,260.59,260.59,260.59 2014-02-17,260.64,260.64,260.64,260.64 2014-02-18,260.99,260.99,260.99,260.99 2014-02-19,261.61,261.61,261.61,261.61 2014-02-20,260.12,260.12,260.12,260.12 2014-02-21,261.17,261.17,261.17,261.17 2014-02-24,263.37,263.37,263.37,263.37 2014-02-25,261.69,261.69,261.69,261.69 2014-02-26,259.37,259.37,259.37,259.37 2014-02-27,258.58,258.58,258.58,258.58 2014-02-28,260.98,260.98,260.98,260.98 2014-03-03,251.87,251.87,251.87,251.87 2014-03-04,255.79,255.79,255.79,255.79 2014-03-05,255.77,255.77,255.77,255.77 2014-03-06,256.36,256.36,256.36,256.36 2014-03-07,254.81,254.81,254.81,254.81 2014-03-10,253,253,253,253 2014-03-11,253.64,253.64,253.64,253.64 2014-03-12,251.22,251.22,251.22,251.22 2014-03-13,248.35,248.35,248.35,248.35 2014-03-14,247.66,247.66,247.66,247.66 2014-03-17,251.12,251.12,251.12,251.12 2014-03-18,250.84,250.84,250.84,250.84 2014-03-19,249.53,249.53,249.53,249.53 2014-03-20,250.02,250.02,250.02,250.02 2014-03-21,250.47,250.47,250.47,250.47 2014-03-24,249.73,249.73,249.73,249.73 2014-03-25,251.53,251.53,251.53,251.53 2014-03-26,253.63,253.63,253.63,253.63 2014-03-27,253.27,253.27,253.27,253.27 2014-03-28,254.26,254.26,254.26,254.26 2014-03-31,256.04,256.04,256.04,256.04 2014-04-01,256.66,256.66,256.66,256.66 2014-04-02,257.67,257.67,257.67,257.67 2014-04-03,256.41,256.41,256.41,256.41 2014-04-04,257.13,257.13,257.13,257.13 2014-04-07,255.55,255.55,255.55,255.55 2014-04-08,255.39,255.39,255.39,255.39 2014-04-09,255.4,255.4,255.4,255.4 2014-04-10,256.2,256.2,256.2,256.2 2014-04-11,255.15,255.15,255.15,255.15 2014-04-14,254.05,254.05,254.05,254.05 2014-04-15,252.01,252.01,252.01,252.01 2014-04-16,251,251,251,251 2014-04-17,253.61,253.61,253.61,253.61 2014-04-22,254.78,254.78,254.78,254.78 2014-04-23,254.92,254.92,254.92,254.92 2014-04-24,254.22,254.22,254.22,254.22 2014-04-25,252.79,252.79,252.79,252.79 2014-04-28,252.8,252.8,252.8,252.8 2014-04-29,255.03,255.03,255.03,255.03 2014-04-30,255.02,255.02,255.02,255.02 2014-05-02,254.08,254.08,254.08,254.08 2014-05-05,252.26,252.26,252.26,252.26 2014-05-06,251.27,251.27,251.27,251.27 2014-05-07,250.36,250.36,250.36,250.36 2014-05-08,250.99,250.99,250.99,250.99 2014-05-09,249.85,249.85,249.85,249.85 2014-05-12,250.02,250.02,250.02,250.02 2014-05-13,249.8,249.8,249.8,249.8 2014-05-14,250.24,250.24,250.24,250.24 2014-05-15,248.6,248.6,248.6,248.6 2014-05-16,248.27,248.27,248.27,248.27 2014-05-19,248.69,248.69,248.69,248.69 2014-05-20,249.68,249.68,249.68,249.68 2014-05-21,250.48,250.48,250.48,250.48 2014-05-22,253.07,253.07,253.07,253.07 2014-05-23,253.23,253.23,253.23,253.23 2014-05-26,254.22,254.22,254.22,254.22 2014-05-27,254.29,254.29,254.29,254.29 2014-05-28,254.26,254.26,254.26,254.26 2014-05-29,254.95,254.95,254.95,254.95 2014-05-30,253.09,253.09,253.09,253.09 2014-06-02,253.68,253.68,253.68,253.68 2014-06-03,253.58,253.58,253.58,253.58 2014-06-04,253.99,253.99,253.99,253.99 2014-06-05,254.13,254.13,254.13,254.13 2014-06-06,255.96,255.96,255.96,255.96 2014-06-09,254.83,254.83,254.83,254.83 2014-06-10,255.64,255.64,255.64,255.64 2014-06-11,254.66,254.66,254.66,254.66 2014-06-12,255.25,255.25,255.25,255.25 2014-06-13,254.96,254.96,254.96,254.96 2014-06-16,254.5,254.5,254.5,254.5 2014-06-17,254.91,254.91,254.91,254.91 2014-06-18,255.06,255.06,255.06,255.06 2014-06-20,254.94,254.94,254.94,254.94 2014-06-23,255.81,255.81,255.81,255.81 2014-06-24,255.33,255.33,255.33,255.33 2014-06-25,252.5,252.5,252.5,252.5 2014-06-26,251.56,251.56,251.56,251.56 2014-06-27,251.38,251.38,251.38,251.38 2014-06-30,252.09,252.09,252.09,252.09 2014-07-01,251.82,251.82,251.82,251.82 2014-07-02,249.67,249.67,249.67,249.67 2014-07-03,249.44,249.44,249.44,249.44 2014-07-04,248.73,248.73,248.73,248.73 2014-07-07,249.46,249.46,249.46,249.46 2014-07-08,247.77,247.77,247.77,247.77 2014-07-09,246.33,246.33,246.33,246.33 2014-07-10,245.99,245.99,245.99,245.99 2014-07-11,247.86,247.86,247.86,247.86 2014-07-14,249.04,249.04,249.04,249.04 2014-07-15,248.95,248.95,248.95,248.95 2014-07-16,249.71,249.71,249.71,249.71 2014-07-17,249.37,249.37,249.37,249.37 2014-07-18,248.33,248.33,248.33,248.33 2014-07-21,247.14,247.14,247.14,247.14 2014-07-22,248.76,248.76,248.76,248.76 2014-07-23,248.15,248.15,248.15,248.15 2014-07-24,247.63,247.63,247.63,247.63 2014-07-25,247.67,247.67,247.67,247.67 2014-07-28,246.99,246.99,246.99,246.99 2014-07-29,246.77,246.77,246.77,246.77 2014-07-30,243.8,243.8,243.8,243.8 2014-07-31,241.54,241.54,241.54,241.54 2014-08-01,242.58,242.58,242.58,242.58 2014-08-04,243.33,243.33,243.33,243.33 2014-08-05,243.77,243.77,243.77,243.77 2014-08-06,243.6,243.6,243.6,243.6 2014-08-07,242.1,242.1,242.1,242.1 2014-08-08,240.98,240.98,240.98,240.98 2014-08-11,244.59,244.59,244.59,244.59 2014-08-12,245.06,245.06,245.06,245.06 2014-08-13,246.54,246.54,246.54,246.54 2014-08-14,248.23,248.23,248.23,248.23 2014-08-18,250.13,250.13,250.13,250.13 2014-08-19,250.28,250.28,250.28,250.28 2014-08-20,250.45,250.45,250.45,250.45 2014-08-21,250.54,250.54,250.54,250.54 2014-08-22,250.3,250.3,250.3,250.3 2014-08-25,251.69,251.69,251.69,251.69 2014-08-26,252.23,252.23,252.23,252.23 2014-08-27,252.94,252.94,252.94,252.94 2014-08-28,249.94,249.94,249.94,249.94 2014-08-29,250.05,250.05,250.05,250.05 2014-09-01,251.24,251.24,251.24,251.24 2014-09-02,252.14,252.14,252.14,252.14 2014-09-03,255.11,255.11,255.11,255.11 2014-09-04,256.51,256.51,256.51,256.51 2014-09-05,256.26,256.26,256.26,256.26 2014-09-08,257.26,257.26,257.26,257.26 2014-09-09,256.96,256.96,256.96,256.96 2014-09-10,256.54,256.54,256.54,256.54 2014-09-11,254.73,254.73,254.73,254.73 2014-09-12,254.8,254.8,254.8,254.8 2014-09-15,255.72,255.72,255.72,255.72 2014-09-16,256.18,256.18,256.18,256.18 2014-09-17,256.18,256.18,256.18,256.18 2014-09-18,255.46,255.46,255.46,255.46 2014-09-19,257.92,257.92,257.92,257.92 2014-09-22,256.93,256.93,256.93,256.93 2014-09-23,254.63,254.63,254.63,254.63 2014-09-24,254.26,254.26,254.26,254.26 2014-09-25,254.58,254.58,254.58,254.58 2014-09-26,255.04,255.04,255.04,255.04 2014-09-29,255.78,255.78,255.78,255.78 2014-09-30,256.33,256.33,256.33,256.33 2014-10-01,254.08,254.08,254.08,254.08 2014-10-02,251.3,251.3,251.3,251.3 2014-10-03,252.09,252.09,252.09,252.09 2014-10-06,252.02,252.02,252.02,252.02 2014-10-07,250.95,250.95,250.95,250.95 2014-10-08,249.52,249.52,249.52,249.52 2014-10-09,249.27,249.27,249.27,249.27 2014-10-10,246.64,246.64,246.64,246.64 2014-10-13,246.16,246.16,246.16,246.16 2014-10-14,246.1,246.1,246.1,246.1 2014-10-15,244.75,244.75,244.75,244.75 2014-10-16,244.63,244.63,244.63,244.63 2014-10-17,247.05,247.05,247.05,247.05 2014-10-20,246.02,246.02,246.02,246.02 2014-10-21,248.63,248.63,248.63,248.63 2014-10-22,249.87,249.87,249.87,249.87 2014-10-23,249.81,249.81,249.81,249.81 2014-10-24,248.83,248.83,248.83,248.83 2014-10-27,248.93,248.93,248.93,248.93 2014-10-28,249.99,249.99,249.99,249.99 2014-10-29,249.32,249.32,249.32,249.32 2014-10-30,249.12,249.12,249.12,249.12 2014-10-31,250.36,250.36,250.36,250.36 2014-11-03,250.78,250.78,250.78,250.78 2014-11-04,250.44,250.44,250.44,250.44 2014-11-05,249.98,249.98,249.98,249.98 2014-11-06,249.93,249.93,249.93,249.93 2014-11-07,249.34,249.34,249.34,249.34 2014-11-10,249.04,249.04,249.04,249.04 2014-11-12,248.08,248.08,248.08,248.08 2014-11-13,246.97,246.97,246.97,246.97 2014-11-14,248.58,248.58,248.58,248.58 2014-11-17,248.53,248.53,248.53,248.53 2014-11-18,248.88,248.88,248.88,248.88 2014-11-19,248.22,248.22,248.22,248.22 2014-11-20,246.53,246.53,246.53,246.53 2014-11-21,248.31,248.31,248.31,248.31 2014-11-24,247.33,247.33,247.33,247.33 2014-11-25,247.52,247.52,247.52,247.52 2014-11-26,248.4,248.4,248.4,248.4 2014-11-27,248.92,248.92,248.92,248.92 2014-11-28,248.27,248.27,248.27,248.27 2014-12-01,247.89,247.89,247.89,247.89 2014-12-02,249.44,249.44,249.44,249.44 2014-12-03,249.22,249.22,249.22,249.22 2014-12-04,247.44,247.44,247.44,247.44 2014-12-05,248.53,248.53,248.53,248.53 2014-12-08,247.83,247.83,247.83,247.83 2014-12-09,245.58,245.58,245.58,245.58 2014-12-10,244.02,244.02,244.02,244.02 2014-12-11,244.86,244.86,244.86,244.86 2014-12-12,243.96,243.96,243.96,243.96 2014-12-15,241.64,241.64,241.64,241.64 2014-12-16,239.52,239.52,239.52,239.52 2014-12-17,240.33,240.33,240.33,240.33 2014-12-18,242.8,242.8,242.8,242.8 2014-12-19,242.59,242.59,242.59,242.59 2014-12-22,243.27,243.27,243.27,243.27 2014-12-23,243.31,243.31,243.31,243.31 2014-12-29,243,243,243,243 2014-12-30,244.47,244.47,244.47,244.47 2015-01-02,244.45,244.45,244.45,244.45 2015-01-05,241.06,241.06,241.06,241.06 2015-01-07,242.48,242.48,242.48,242.48 2015-01-08,245.41,245.41,245.41,245.41 2015-01-09,243.4,243.4,243.4,243.4 2015-01-12,242.25,242.25,242.25,242.25 2015-01-13,244.77,244.77,244.77,244.77 2015-01-14,243.67,243.67,243.67,243.67 2015-01-15,239.96,239.96,239.96,239.96 2015-01-16,240.71,240.71,240.71,240.71 2015-01-19,240.56,240.56,240.56,240.56 2015-01-20,239.74,239.74,239.74,239.74 2015-01-21,242.61,242.61,242.61,242.61 2015-01-22,243.93,243.93,243.93,243.93 2015-01-23,244.58,244.58,244.58,244.58 2015-01-26,244.38,244.38,244.38,244.38 2015-01-27,244.31,244.31,244.31,244.31 2015-01-28,245.81,245.81,245.81,245.81 2015-01-29,246.82,246.82,246.82,246.82 2015-01-30,246.13,246.13,246.13,246.13 2015-02-02,246.3,246.3,246.3,246.3 2015-02-03,246.18,246.18,246.18,246.18 2015-02-04,246.32,246.32,246.32,246.32 2015-02-05,246.76,246.76,246.76,246.76 2015-02-06,247.32,247.32,247.32,247.32 2015-02-09,246.55,246.55,246.55,246.55 2015-02-10,246.56,246.56,246.56,246.56 2015-02-11,244.48,244.48,244.48,244.48 2015-02-12,246.08,246.08,246.08,246.08 2015-02-13,247.48,247.48,247.48,247.48 2015-02-16,248.04,248.04,248.04,248.04 2015-02-17,247.91,247.91,247.91,247.91 2015-02-18,246.53,246.53,246.53,246.53 2015-02-19,246.52,246.52,246.52,246.52 2015-02-20,246.71,246.71,246.71,246.71 2015-02-23,247.25,247.25,247.25,247.25 2015-02-24,248.23,248.23,248.23,248.23 2015-02-25,247.85,247.85,247.85,247.85 2015-02-26,248.04,248.04,248.04,248.04 2015-02-27,248.64,248.64,248.64,248.64 2015-03-02,248.32,248.32,248.32,248.32 2015-03-03,246.66,246.66,246.66,246.66 2015-03-04,248.28,248.28,248.28,248.28 2015-03-05,248.6,248.6,248.6,248.6 2015-03-06,248.09,248.09,248.09,248.09 2015-03-09,247.05,247.05,247.05,247.05 2015-03-10,245.4,245.4,245.4,245.4 2015-03-11,246.43,246.43,246.43,246.43 2015-03-12,246.56,246.56,246.56,246.56 2015-03-13,246.14,246.14,246.14,246.14 2015-03-16,245.95,245.95,245.95,245.95 2015-03-17,247.26,247.26,247.26,247.26 2015-03-18,248.16,248.16,248.16,248.16 2015-03-19,249.95,249.95,249.95,249.95 2015-03-20,251.16,251.16,251.16,251.16 2015-03-23,250.81,250.81,250.81,250.81 2015-03-24,250.09,250.09,250.09,250.09 2015-03-25,248.96,248.96,248.96,248.96 2015-03-26,247.86,247.86,247.86,247.86 2015-03-27,247.41,247.41,247.41,247.41 2015-03-30,248.24,248.24,248.24,248.24 2015-03-31,248.54,248.54,248.54,248.54 2015-04-01,249.57,249.57,249.57,249.57 2015-04-02,250.33,250.33,250.33,250.33 2015-04-03,250.33,250.33,250.33,250.33 2015-04-07,251.42,251.42,251.42,251.42 2015-04-08,251.5,251.5,251.5,251.5 2015-04-09,252.78,252.78,252.78,252.78 2015-04-10,252.86,252.86,252.86,252.86 2015-04-13,253.16,253.16,253.16,253.16 2015-04-14,252.63,252.63,252.63,252.63 2015-04-15,254.43,254.43,254.43,254.43 2015-04-16,255.32,255.32,255.32,255.32 2015-04-17,253.24,253.24,253.24,253.24 2015-04-20,255.15,255.15,255.15,255.15 2015-04-21,254.98,254.98,254.98,254.98 2015-04-22,255.18,255.18,255.18,255.18 2015-04-23,256.4,256.4,256.4,256.4 2015-04-24,255.73,255.73,255.73,255.73 2015-04-27,257.4,257.4,257.4,257.4 2015-04-28,256.83,256.83,256.83,256.83 2015-04-29,256.12,256.12,256.12,256.12 2015-04-30,256.21,256.21,256.21,256.21 2015-05-04,256.54,256.54,256.54,256.54 2015-05-05,255.79,255.79,255.79,255.79 2015-05-06,257.31,257.31,257.31,257.31 2015-05-07,257.21,257.21,257.21,257.21 2015-05-08,258.76,258.76,258.76,258.76 2015-05-11,259.06,259.06,259.06,259.06 2015-05-12,258.51,258.51,258.51,258.51 2015-05-13,257.48,257.48,257.48,257.48 2015-05-14,256.5,256.5,256.5,256.5 2015-05-15,255.85,255.85,255.85,255.85 2015-05-18,255.78,255.78,255.78,255.78 2015-05-19,254.46,254.46,254.46,254.46 2015-05-20,254.43,254.43,254.43,254.43 2015-05-21,254.94,254.94,254.94,254.94 2015-05-22,254.54,254.54,254.54,254.54 2015-05-25,251.22,251.22,251.22,251.22 2015-05-26,249.04,249.04,249.04,249.04 2015-05-27,249.95,249.95,249.95,249.95 2015-05-28,250.71,250.71,250.71,250.71 2015-05-29,250.59,250.59,250.59,250.59 2015-06-01,250.19,250.19,250.19,250.19 2015-06-02,249.09,249.09,249.09,249.09 2015-06-03,247.19,247.19,247.19,247.19 2015-06-05,245.19,245.19,245.19,245.19 2015-06-08,243.56,243.56,243.56,243.56 2015-06-09,242.6,242.6,242.6,242.6 2015-06-10,244.78,244.78,244.78,244.78 2015-06-11,244.42,244.42,244.42,244.42 2015-06-12,242.83,242.83,242.83,242.83 2015-06-15,242.57,242.57,242.57,242.57 2015-06-16,242.18,242.18,242.18,242.18 2015-06-17,240.78,240.78,240.78,240.78 2015-06-18,241.07,241.07,241.07,241.07 2015-06-19,239.71,239.71,239.71,239.71 2015-06-22,243.06,243.06,243.06,243.06 2015-06-23,243.42,243.42,243.42,243.42 2015-06-24,242.97,242.97,242.97,242.97 2015-06-25,243.47,243.47,243.47,243.47 2015-06-26,243.05,243.05,243.05,243.05 2015-06-29,239.91,239.91,239.91,239.91 2015-06-30,241.41,241.41,241.41,241.41 2015-07-01,240.37,240.37,240.37,240.37 2015-07-02,240.15,240.15,240.15,240.15 2015-07-03,238.97,238.97,238.97,238.97 2015-07-06,238.74,238.74,238.74,238.74 2015-07-07,235.26,235.26,235.26,235.26 2015-07-08,234.3,234.3,234.3,234.3 2015-07-09,235.65,235.65,235.65,235.65 2015-07-10,238.19,238.19,238.19,238.19 2015-07-13,237.99,237.99,237.99,237.99 2015-07-14,237.58,237.58,237.58,237.58 2015-07-15,237.3,237.3,237.3,237.3 2015-07-16,239.5,239.5,239.5,239.5 2015-07-17,239.14,239.14,239.14,239.14 2015-07-20,236.19,236.19,236.19,236.19 2015-07-21,236.65,236.65,236.65,236.65 2015-07-22,232.85,232.85,232.85,232.85 2015-07-23,234.45,234.45,234.45,234.45 2015-07-24,233.6,233.6,233.6,233.6 2015-07-27,232.18,232.18,232.18,232.18 2015-07-28,233.93,233.93,233.93,233.93 2015-07-29,235.58,235.58,235.58,235.58 2015-07-30,234.33,234.33,234.33,234.33 2015-07-31,236.05,236.05,236.05,236.05 2015-08-03,236.38,236.38,236.38,236.38 2015-08-04,237.07,237.07,237.07,237.07 2015-08-05,238.97,238.97,238.97,238.97 2015-08-06,235.32,235.32,235.32,235.32 2015-08-07,235.22,235.22,235.22,235.22 2015-08-10,236.32,236.32,236.32,236.32 2015-08-11,236.42,236.42,236.42,236.42 2015-08-12,235.55,235.55,235.55,235.55 2015-08-13,236.98,236.98,236.98,236.98 2015-08-14,235.48,235.48,235.48,235.48 2015-08-17,233.66,233.66,233.66,233.66 2015-08-18,232.92,232.92,232.92,232.92 2015-08-19,234.11,234.11,234.11,234.11 2015-08-20,233.79,233.79,233.79,233.79 2015-08-21,232.36,232.36,232.36,232.36 2015-08-24,223.34,223.34,223.34,223.34 2015-08-25,223.72,223.72,223.72,223.72 2015-08-26,223.44,223.44,223.44,223.44 2015-08-27,224.18,224.18,224.18,224.18 2015-08-28,224.73,224.73,224.73,224.73 2015-08-31,224.61,224.61,224.61,224.61 2015-09-01,223.56,223.56,223.56,223.56 2015-09-02,223.44,223.44,223.44,223.44 2015-09-03,223.99,223.99,223.99,223.99 2015-09-04,224.12,224.12,224.12,224.12 2015-09-07,223.61,223.61,223.61,223.61 2015-09-08,223.43,223.43,223.43,223.43 2015-09-09,223.26,223.26,223.26,223.26 2015-09-10,223.86,223.86,223.86,223.86 2015-09-11,224.12,224.12,224.12,224.12 2015-09-14,224.1,224.1,224.1,224.1 2015-09-15,224.03,224.03,224.03,224.03 2015-09-16,223.58,223.58,223.58,223.58 2015-09-17,223.99,223.99,223.99,223.99 2015-09-18,224.12,224.12,224.12,224.12 2015-09-21,224.43,224.43,224.43,224.43 2015-09-22,223.88,223.88,223.88,223.88 2015-09-23,223.43,223.43,223.43,223.43 2015-09-24,222.89,222.89,222.89,222.89 2015-09-25,222.74,222.74,222.74,222.74 2015-09-28,222.33,222.33,222.33,222.33 2015-09-29,222.23,222.23,222.23,222.23 2015-09-30,222.37,222.37,222.37,222.37 2015-10-01,222.54,222.54,222.54,222.54 2015-10-02,222.9,222.9,222.9,222.9 2015-10-05,223.88,223.88,223.88,223.88 2015-10-06,224.28,224.28,224.28,224.28 2015-10-07,223.82,223.82,223.82,223.82 2015-10-08,223.81,223.81,223.81,223.81 2015-10-09,223.91,223.91,223.91,223.91 2015-10-12,223.96,223.96,223.96,223.96 2015-10-13,223.48,223.48,223.48,223.48 2015-10-14,223.62,223.62,223.62,223.62 2015-10-15,224.07,224.07,224.07,224.07 2015-10-16,223.95,223.95,223.95,223.95 2015-10-19,223.58,223.58,223.58,223.58 2015-10-20,223.4,223.4,223.4,223.4 2015-10-21,223.3,223.3,223.3,223.3 2015-10-22,223.24,223.24,223.24,223.24 2015-10-23,223.34,223.34,223.34,223.34 2015-10-26,223.24,223.24,223.24,223.24 2015-10-27,223.43,223.43,223.43,223.43 2015-10-28,223.34,223.34,223.34,223.34 2015-10-29,222.39,222.39,222.39,222.39 2015-10-30,222.39,222.39,222.39,222.39 2015-11-02,222.56,222.56,222.56,222.56 2015-11-03,222.36,222.36,222.36,222.36 2015-11-04,222.63,222.63,222.63,222.63 2015-11-05,222.5,222.5,222.5,222.5 2015-11-06,221.94,221.94,221.94,221.94 2015-11-09,221.34,221.34,221.34,221.34 2015-11-10,221.28,221.28,221.28,221.28 2015-11-12,221.16,221.16,221.16,221.16 2015-11-13,220.74,220.74,220.74,220.74 2015-11-16,220.4,220.4,220.4,220.4 2015-11-17,220.54,220.54,220.54,220.54 2015-11-18,220.8,220.8,220.8,220.8 2015-11-19,220.59,220.59,220.59,220.59 2015-11-20,220.6,220.6,220.6,220.6 2015-11-23,219.4,219.4,219.4,219.4 2015-11-24,218.35,218.35,218.35,218.35 2015-11-25,218.37,218.37,218.37,218.37 2015-11-26,218.72,218.72,218.72,218.72 2015-11-27,218.08,218.08,218.08,218.08 2015-11-30,217.65,217.65,217.65,217.65 2015-12-01,217.44,217.44,217.44,217.44 2015-12-02,216.67,216.67,216.67,216.67 2015-12-03,215.89,215.89,215.89,215.89 2015-12-04,215.56,215.56,215.56,215.56 2015-12-07,215.65,215.65,215.65,215.65 2015-12-08,214.64,214.64,214.64,214.64 2015-12-09,213.93,213.93,213.93,213.93 2015-12-10,214.43,214.43,214.43,214.43 2015-12-11,213.32,213.32,213.32,213.32 2015-12-14,212.66,212.66,212.66,212.66 2015-12-15,212.96,212.96,212.96,212.96 2015-12-16,213.95,213.95,213.95,213.95 2015-12-17,215.08,215.08,215.08,215.08 2015-12-18,215.37,215.37,215.37,215.37 2015-12-21,215.54,215.54,215.54,215.54 2015-12-22,215.29,215.29,215.29,215.29 2015-12-23,215.59,215.59,215.59,215.59 2015-12-28,215.44,215.44,215.44,215.44 2015-12-29,216.17,216.17,216.17,216.17 2015-12-30,215.91,215.91,215.91,215.91 2016-01-04,214.85,214.85,214.85,214.85 2016-01-05,214.64,214.64,214.64,214.64 2016-01-07,213.84,213.84,213.84,213.84 2016-01-08,213.56,213.56,213.56,213.56 2016-01-11,213.07,213.07,213.07,213.07 2016-01-12,214.22,214.22,214.22,214.22 2016-01-13,214.81,214.81,214.81,214.81 2016-01-14,214.23,214.23,214.23,214.23 2016-01-15,212.97,212.97,212.97,212.97 2016-01-18,211.12,211.12,211.12,211.12 2016-01-19,211.39,211.39,211.39,211.39 2016-01-20,210.85,210.85,210.85,210.85 2016-01-21,210.99,210.99,210.99,210.99 2016-01-22,212.09,212.09,212.09,212.09 2016-01-25,212.29,212.29,212.29,212.29 2016-01-26,212.19,212.19,212.19,212.19 2016-01-27,212.73,212.73,212.73,212.73 2016-01-28,213.4,213.4,213.4,213.4 2016-01-29,213.89,213.89,213.89,213.89 2016-02-01,214.03,214.03,214.03,214.03 2016-02-02,213.49,213.49,213.49,213.49 2016-02-03,213.72,213.72,213.72,213.72 2016-02-04,214.66,214.66,214.66,214.66 2016-02-05,214.65,214.65,214.65,214.65 2016-02-08,214.01,214.01,214.01,214.01 2016-02-09,213.67,213.67,213.67,213.67 2016-02-10,212.45,212.45,212.45,212.45 2016-02-11,212,212,212,212 2016-02-12,212.48,212.48,212.48,212.48 2016-02-15,214.95,214.95,214.95,214.95 2016-02-16,213.97,213.97,213.97,213.97 2016-02-17,219.31,219.31,219.31,219.31 2016-02-18,219.85,219.85,219.85,219.85 2016-02-19,218.87,218.87,218.87,218.87 2016-02-22,220.25,220.25,220.25,220.25 2016-02-23,219.33,219.33,219.33,219.33 2016-02-24,217.16,217.16,217.16,217.16 2016-02-25,218.51,218.51,218.51,218.51 2016-02-26,219.23,219.23,219.23,219.23 2016-02-29,217.53,217.53,217.53,217.53 2016-03-01,218.2,218.2,218.2,218.2 2016-03-02,218.16,218.16,218.16,218.16 2016-03-03,222.03,222.03,222.03,222.03 2016-03-04,221.46,221.46,221.46,221.46 2016-03-07,223.1,223.1,223.1,223.1 2016-03-08,222.22,222.22,222.22,222.22 2016-03-09,221.61,221.61,221.61,221.61 2016-03-10,223.06,223.06,223.06,223.06 2016-03-11,224.9,224.9,224.9,224.9 2016-03-14,225.27,225.27,225.27,225.27 2016-03-15,224.32,224.32,224.32,224.32 2016-03-16,224.36,224.36,224.36,224.36 2016-03-17,226.53,226.53,226.53,226.53 2016-03-18,228.17,228.17,228.17,228.17 2016-03-21,227.43,227.43,227.43,227.43 2016-03-22,227.68,227.68,227.68,227.68 2016-03-23,225.65,225.65,225.65,225.65 2016-03-24,225.84,225.84,225.84,225.84 2016-03-29,227.2,227.2,227.2,227.2 2016-03-30,230.86,230.86,230.86,230.86 2016-03-31,230.57,230.57,230.57,230.57 2016-04-01,228.87,228.87,228.87,228.87 2016-04-04,230,230,230,230 2016-04-05,225.8,225.8,225.8,225.8 2016-04-06,224.08,224.08,224.08,224.08 2016-04-07,223.54,223.54,223.54,223.54 2016-04-08,224.93,224.93,224.93,224.93 2016-04-11,224.32,224.32,224.32,224.32 2016-04-12,223.55,223.55,223.55,223.55 2016-04-13,226.02,226.02,226.02,226.02 2016-04-14,226.31,226.31,226.31,226.31 2016-04-15,225.54,225.54,225.54,225.54 2016-04-18,225.79,225.79,225.79,225.79 2016-04-19,227.14,227.14,227.14,227.14 2016-04-20,226.63,226.63,226.63,226.63 2016-04-21,225.59,225.59,225.59,225.59 2016-04-22,225.14,225.14,225.14,225.14 2016-04-25,224.26,224.26,224.26,224.26 2016-04-26,223.62,223.62,223.62,223.62 2016-04-27,221.92,221.92,221.92,221.92 2016-04-28,222.28,222.28,222.28,222.28 2016-04-29,222.13,222.13,222.13,222.13 2016-05-02,222.25,222.25,222.25,222.25 2016-05-04,219.8,219.8,219.8,219.8 2016-05-05,218.18,218.18,218.18,218.18 2016-05-06,219.47,219.47,219.47,219.47 2016-05-09,219.02,219.02,219.02,219.02 2016-05-10,217.48,217.48,217.48,217.48 2016-05-11,217.08,217.08,217.08,217.08 2016-05-12,217.52,217.52,217.52,217.52 2016-05-13,217.85,217.85,217.85,217.85 2016-05-16,220.28,220.28,220.28,220.28 2016-05-17,219.97,219.97,219.97,219.97 2016-05-18,219.63,219.63,219.63,219.63 2016-05-19,216.6,216.6,216.6,216.6 2016-05-20,216.84,216.84,216.84,216.84 2016-05-23,217.39,217.39,217.39,217.39 2016-05-24,218.13,218.13,218.13,218.13 2016-05-25,219.49,219.49,219.49,219.49 2016-05-27,218.96,218.96,218.96,218.96 2016-05-30,219.14,219.14,219.14,219.14 2016-05-31,216.41,216.41,216.41,216.41 2016-06-01,212.73,212.73,212.73,212.73 2016-06-02,212.73,212.73,212.73,212.73 2016-06-03,213.19,213.19,213.19,213.19 2016-06-06,213.14,213.14,213.14,213.14 2016-06-07,213.78,213.78,213.78,213.78 2016-06-08,214.07,214.07,214.07,214.07 2016-06-09,213.35,213.35,213.35,213.35 2016-06-10,212.5,212.5,212.5,212.5 2016-06-13,212.03,212.03,212.03,212.03 2016-06-14,211.34,211.34,211.34,211.34 2016-06-15,211.65,211.65,211.65,211.65 2016-06-16,210.96,210.96,210.96,210.96 2016-06-17,211.64,211.64,211.64,211.64 2016-06-20,212.66,212.66,212.66,212.66 2016-06-21,213.02,213.02,213.02,213.02 2016-06-22,213.43,213.43,213.43,213.43 2016-06-23,214.14,214.14,214.14,214.14 2016-06-24,211.67,211.67,211.67,211.67 2016-06-27,211.15,211.15,211.15,211.15 2016-06-28,211.6,211.6,211.6,211.6 2016-06-29,211.6,211.6,211.6,211.6 2016-06-30,211.78,211.78,211.78,211.78 2016-07-01,211.8,211.8,211.8,211.8 2016-07-04,211.09,211.09,211.09,211.09 2016-07-05,210.84,210.84,210.84,210.84 2016-07-06,210.42,210.42,210.42,210.42 2016-07-07,210.64,210.64,210.64,210.64 2016-07-08,210.47,210.47,210.47,210.47 2016-07-11,211.07,211.07,211.07,211.07 2016-07-12,211.3,211.3,211.3,211.3 2016-07-13,210.82,210.82,210.82,210.82 2016-07-14,210.86,210.86,210.86,210.86 2016-07-15,211.03,211.03,211.03,211.03 2016-07-18,211.5,211.5,211.5,211.5 2016-07-19,211.69,211.69,211.69,211.69 2016-07-20,211.9,211.9,211.9,211.9 2016-07-21,212.15,212.15,212.15,212.15 2016-07-22,211.71,211.71,211.71,211.71 2016-07-25,212.1,212.1,212.1,212.1 2016-07-26,211.92,211.92,211.92,211.92 2016-07-27,211.99,211.99,211.99,211.99 2016-07-28,211.75,211.75,211.75,211.75 2016-07-29,211.11,211.11,211.11,211.11 2016-08-01,211.15,211.15,211.15,211.15 2016-08-02,211.9,211.9,211.9,211.9 2016-08-03,211.38,211.38,211.38,211.38 2016-08-04,212,212,212,212 2016-08-05,212.3,212.3,212.3,212.3 2016-08-08,212.58,212.58,212.58,212.58 2016-08-09,212.9,212.9,212.9,212.9 2016-08-10,213.02,213.02,213.02,213.02 2016-08-11,213.33,213.33,213.33,213.33 2016-08-12,213.14,213.14,213.14,213.14 2016-08-16,212.7,212.7,212.7,212.7 2016-08-17,212.27,212.27,212.27,212.27 2016-08-18,212.22,212.22,212.22,212.22 2016-08-19,212.15,212.15,212.15,212.15 2016-08-22,212.18,212.18,212.18,212.18 2016-08-23,212.06,212.06,212.06,212.06 2016-08-24,211.92,211.92,211.92,211.92 2016-08-25,211.76,211.76,211.76,211.76 2016-08-26,212.35,212.35,212.35,212.35 2016-08-29,212.4,212.4,212.4,212.4 2016-08-30,212.93,212.93,212.93,212.93 2016-08-31,212.86,212.86,212.86,212.86 2016-09-01,212.1,212.1,212.1,212.1 2016-09-02,212.76,212.76,212.76,212.76 2016-09-05,212.95,212.95,212.95,212.95 2016-09-06,213.13,213.13,213.13,213.13 2016-09-07,213.66,213.66,213.66,213.66 2016-09-08,213.3,213.3,213.3,213.3 2016-09-09,212.22,212.22,212.22,212.22 2016-09-12,211.7,211.7,211.7,211.7 2016-09-13,211.49,211.49,211.49,211.49 2016-09-14,211.61,211.61,211.61,211.61 2016-09-15,211.73,211.73,211.73,211.73 2016-09-16,211.77,211.77,211.77,211.77 2016-09-19,212.05,212.05,212.05,212.05 2016-09-20,212.13,212.13,212.13,212.13 2016-09-21,212.31,212.31,212.31,212.31 2016-09-22,213.18,213.18,213.18,213.18 2016-09-23,212.94,212.94,212.94,212.94 2016-09-26,212.41,212.41,212.41,212.41 2016-09-27,212.11,212.11,212.11,212.11 2016-09-28,212,212,212,212 2016-09-29,211.8,211.8,211.8,211.8 2016-09-30,211.69,211.69,211.69,211.69 2016-10-03,212.21,212.21,212.21,212.21 2016-10-04,212.41,212.41,212.41,212.41 2016-10-05,212.57,212.57,212.57,212.57 2016-10-06,212.38,212.38,212.38,212.38 2016-10-07,211.95,211.95,211.95,211.95 2016-10-10,212.16,212.16,212.16,212.16 2016-10-11,211.81,211.81,211.81,211.81 2016-10-12,212.02,212.02,212.02,212.02 2016-10-13,211.48,211.48,211.48,211.48 2016-10-14,211.45,211.45,211.45,211.45 2016-10-17,211.52,211.52,211.52,211.52 2016-10-18,211.4,211.4,211.4,211.4 2016-10-19,211.53,211.53,211.53,211.53 2016-10-20,211.66,211.66,211.66,211.66 2016-10-21,211.59,211.59,211.59,211.59 2016-10-24,211.97,211.97,211.97,211.97 2016-10-25,212.15,212.15,212.15,212.15 2016-10-26,211.91,211.91,211.91,211.91 2016-10-27,212.14,212.14,212.14,212.14 2016-10-28,212.46,212.46,212.46,212.46 2016-10-31,212.71,212.71,212.71,212.71 2016-11-02,211.35,211.35,211.35,211.35 2016-11-03,211.28,211.28,211.28,211.28 2016-11-04,210.83,210.83,210.83,210.83 2016-11-07,211,211,211,211 2016-11-08,211.15,211.15,211.15,211.15 2016-11-09,210.74,210.74,210.74,210.74 2016-11-10,210.58,210.58,210.58,210.58 2016-11-14,209.5,209.5,209.5,209.5 2016-11-15,209.82,209.82,209.82,209.82 2016-11-16,209.75,209.75,209.75,209.75 2016-11-17,209.19,209.19,209.19,209.19 2016-11-18,208.6,208.6,208.6,208.6 2016-11-21,209.28,209.28,209.28,209.28 2016-11-22,209.52,209.52,209.52,209.52 2016-11-23,209.53,209.53,209.53,209.53 2016-11-24,209.79,209.79,209.79,209.79 2016-11-25,209.48,209.48,209.48,209.48 2016-11-28,209.33,209.33,209.33,209.33 2016-11-29,209.36,209.36,209.36,209.36 2016-11-30,209.43,209.43,209.43,209.43 2016-12-01,208.89,208.89,208.89,208.89 2016-12-02,208.73,208.73,208.73,208.73 2016-12-05,209.84,209.84,209.84,209.84 2016-12-06,210.66,210.66,210.66,210.66 2016-12-07,210.96,210.96,210.96,210.96 2016-12-08,211.39,211.39,211.39,211.39 2016-12-09,211.21,211.21,211.21,211.21 2016-12-12,210.63,210.63,210.63,210.63 2016-12-13,211.65,211.65,211.65,211.65 2016-12-14,211.95,211.95,211.95,211.95 2016-12-15,211.87,211.87,211.87,211.87 2016-12-16,212.15,212.15,212.15,212.15 2016-12-19,212.12,212.12,212.12,212.12 2016-12-20,212.11,212.11,212.11,212.11 2016-12-21,211.71,211.71,211.71,211.71 2016-12-22,211.75,211.75,211.75,211.75 2016-12-23,211.66,211.66,211.66,211.66 2016-12-27,211.63,211.63,211.63,211.63 2016-12-28,211.44,211.44,211.44,211.44 2016-12-29,211.58,211.58,211.58,211.58 2016-12-30,211.32,211.32,211.32,211.32 2017-01-02,211.56,211.56,211.56,211.56 2017-01-03,212.21,212.21,212.21,212.21 2017-01-04,212.44,212.44,212.44,212.44 2017-01-05,212.89,212.89,212.89,212.89 2017-01-09,213.1,213.1,213.1,213.1 2017-01-10,213.4,213.4,213.4,213.4 2017-01-11,213.67,213.67,213.67,213.67 2017-01-12,213.62,213.62,213.62,213.62 2017-01-13,213.4,213.4,213.4,213.4 2017-01-16,213.59,213.59,213.59,213.59 2017-01-17,213.36,213.36,213.36,213.36 2017-01-18,213.06,213.06,213.06,213.06 2017-01-19,213.16,213.16,213.16,213.16 2017-01-20,213.02,213.02,213.02,213.02 2017-01-23,212.88,212.88,212.88,212.88 2017-01-24,213.62,213.62,213.62,213.62 2017-01-25,214.73,214.73,214.73,214.73 2017-01-26,214.33,214.33,214.33,214.33 2017-01-27,214.57,214.57,214.57,214.57 2017-01-30,214.06,214.06,214.06,214.06 2017-01-31,214.15,214.15,214.15,214.15 2017-02-01,214.73,214.73,214.73,214.73 2017-02-02,214.34,214.34,214.34,214.34 2017-02-03,214.3,214.3,214.3,214.3 2017-02-06,214.41,214.41,214.41,214.41 2017-02-07,214.35,214.35,214.35,214.35 2017-02-08,214.55,214.55,214.55,214.55 2017-02-09,215.94,215.94,215.94,215.94 2017-02-10,216.29,216.29,216.29,216.29 2017-02-13,216.34,216.34,216.34,216.34 2017-02-14,216.39,216.39,216.39,216.39 2017-02-15,216.63,216.63,216.63,216.63 2017-02-16,217.25,217.25,217.25,217.25 2017-02-17,216.93,216.93,216.93,216.93 2017-02-20,217.05,217.05,217.05,217.05 2017-02-21,217.92,217.92,217.92,217.92 2017-02-22,218.03,218.03,218.03,218.03 2017-02-23,218.06,218.06,218.06,218.06 2017-02-24,217.13,217.13,217.13,217.13 2017-02-27,217.01,217.01,217.01,217.01 2017-02-28,216.82,216.82,216.82,216.82 2017-03-01,218,218,218,218 2017-03-02,218.39,218.39,218.39,218.39 2017-03-03,218.14,218.14,218.14,218.14 2017-03-06,217.62,217.62,217.62,217.62 2017-03-07,217.39,217.39,217.39,217.39 2017-03-08,217.19,217.19,217.19,217.19 2017-03-09,216.82,216.82,216.82,216.82 2017-03-10,217.02,217.02,217.02,217.02 2017-03-13,218.13,218.13,218.13,218.13 2017-03-14,217.98,217.98,217.98,217.98 2017-03-15,217.87,217.87,217.87,217.87 2017-03-16,218.72,218.72,218.72,218.72 2017-03-17,218.87,218.87,218.87,218.87 2017-03-20,218.76,218.76,218.76,218.76 2017-03-21,218.39,218.39,218.39,218.39 2017-03-22,217.88,217.88,217.88,217.88 2017-03-23,218.15,218.15,218.15,218.15 2017-03-24,218.26,218.26,218.26,218.26 2017-03-27,217.76,217.76,217.76,217.76 2017-03-28,218.24,218.24,218.24,218.24 2017-03-29,218.09,218.09,218.09,218.09 2017-03-30,217.82,217.82,217.82,217.82 2017-03-31,217.4,217.4,217.4,217.4 2017-04-03,218.1,218.1,218.1,218.1 2017-04-04,218.36,218.36,218.36,218.36 2017-04-05,218.4,218.4,218.4,218.4 2017-04-06,218.53,218.53,218.53,218.53 2017-04-07,218.48,218.48,218.48,218.48 2017-04-10,218.47,218.47,218.47,218.47 2017-04-11,218.06,218.06,218.06,218.06 2017-04-12,218.22,218.22,218.22,218.22 2017-04-13,218.55,218.55,218.55,218.55 2017-04-18,218.89,218.89,218.89,218.89 2017-04-19,219.3,219.3,219.3,219.3 2017-04-20,219.49,219.49,219.49,219.49 2017-04-21,219.22,219.22,219.22,219.22 2017-04-24,219.95,219.95,219.95,219.95 2017-04-25,220.77,220.77,220.77,220.77 2017-04-26,221.22,221.22,221.22,221.22 2017-04-27,221.26,221.26,221.26,221.26 2017-04-28,221.24,221.24,221.24,221.24 2017-05-02,221.52,221.52,221.52,221.52 2017-05-04,221.62,221.62,221.62,221.62 2017-05-05,221.84,221.84,221.84,221.84 2017-05-08,221.7,221.7,221.7,221.7 2017-05-09,222.47,222.47,222.47,222.47 2017-05-10,222.1,222.1,222.1,222.1 2017-05-11,222,222,222,222 2017-05-12,222.21,222.21,222.21,222.21 2017-05-15,222.47,222.47,222.47,222.47 2017-05-16,221.63,221.63,221.63,221.63 2017-05-17,221.09,221.09,221.09,221.09 2017-05-18,220.93,220.93,220.93,220.93 2017-05-19,221.51,221.51,221.51,221.51 2017-05-22,221.7,221.7,221.7,221.7 2017-05-23,220.99,220.99,220.99,220.99 2017-05-24,221.36,221.36,221.36,221.36 2017-05-25,221.95,221.95,221.95,221.95 2017-05-26,221.45,221.45,221.45,221.45 2017-05-29,221.64,221.64,221.64,221.64 2017-05-30,221.17,221.17,221.17,221.17 2017-05-31,221.17,221.17,221.17,221.17 2017-06-01,221.12,221.12,221.12,221.12 2017-06-02,221.56,221.56,221.56,221.56 2017-06-05,220.93,220.93,220.93,220.93 2017-06-06,221.31,221.31,221.31,221.31 2017-06-07,221.34,221.34,221.34,221.34 2017-06-08,221.69,221.69,221.69,221.69 2017-06-09,221.73,221.73,221.73,221.73 2017-06-12,220.91,220.91,220.91,220.91 2017-06-13,221.1,221.1,221.1,221.1 2017-06-14,220.98,220.98,220.98,220.98 2017-06-16,221.01,221.01,221.01,221.01 2017-06-19,221.35,221.35,221.35,221.35 2017-06-20,221.1,221.1,221.1,221.1 2017-06-21,221.37,221.37,221.37,221.37 2017-06-22,221.13,221.13,221.13,221.13 2017-06-23,220.63,220.63,220.63,220.63 2017-06-26,222.14,222.14,222.14,222.14 2017-06-27,221.66,221.66,221.66,221.66 2017-06-28,220.81,220.81,220.81,220.81 2017-06-29,220.13,220.13,220.13,220.13 2017-06-30,219.39,219.39,219.39,219.39 2017-07-03,220.45,220.45,220.45,220.45 2017-07-04,219.07,219.07,219.07,219.07 2017-07-05,219.71,219.71,219.71,219.71 2017-07-06,219.17,219.17,219.17,219.17 2017-07-07,218.46,218.46,218.46,218.46 2017-07-10,219.52,219.52,219.52,219.52 2017-07-11,219.41,219.41,219.41,219.41 2017-07-12,221.15,221.15,221.15,221.15 2017-07-13,222.24,222.24,222.24,222.24 2017-07-14,222.24,222.24,222.24,222.24 2017-07-17,222.8,222.8,222.8,222.8 2017-07-18,222.19,222.19,222.19,222.19 2017-07-19,222.73,222.73,222.73,222.73 2017-07-20,222.61,222.61,222.61,222.61 2017-07-21,221.57,221.57,221.57,221.57 2017-07-24,221.01,221.01,221.01,221.01 2017-07-25,221.39,221.39,221.39,221.39 2017-07-26,221.99,221.99,221.99,221.99 2017-07-27,221.7,221.7,221.7,221.7 2017-07-28,222.74,222.74,222.74,222.74 2017-07-31,223.24,223.24,223.24,223.24 2017-08-01,223.43,223.43,223.43,223.43 2017-08-02,222.44,222.44,222.44,222.44 2017-08-03,222.13,222.13,222.13,222.13 2017-08-04,222.85,222.85,222.85,222.85 2017-08-07,222.56,222.56,222.56,222.56 2017-08-08,224.12,224.12,224.12,224.12 2017-08-09,223.85,223.85,223.85,223.85 2017-08-10,223.03,223.03,223.03,223.03 2017-08-11,222.24,222.24,222.24,222.24 2017-08-14,222.36,222.36,222.36,222.36 2017-08-16,222.33,222.33,222.33,222.33 2017-08-17,221.51,221.51,221.51,221.51 2017-08-18,221.61,221.61,221.61,221.61 2017-08-21,221.86,221.86,221.86,221.86 2017-08-22,222.6,222.6,222.6,222.6 2017-08-23,222.77,222.77,222.77,222.77 2017-08-24,225.66,225.66,225.66,225.66 2017-08-25,225.91,225.91,225.91,225.91 2017-08-28,228.05,228.05,228.05,228.05 2017-08-29,225.87,225.87,225.87,225.87 2017-08-30,227.08,227.08,227.08,227.08 2017-08-31,226.86,226.86,226.86,226.86 2017-09-01,226.71,226.71,226.71,226.71 2017-09-04,225.94,225.94,225.94,225.94 2017-09-05,225.46,225.46,225.46,225.46 2017-09-06,225.17,225.17,225.17,225.17 2017-09-07,224.37,224.37,224.37,224.37 2017-09-08,224.07,224.07,224.07,224.07 2017-09-11,225.23,225.23,225.23,225.23 2017-09-12,225.03,225.03,225.03,225.03 2017-09-13,224.82,224.82,224.82,224.82 2017-09-14,224.99,224.99,224.99,224.99 2017-09-15,225.26,225.26,225.26,225.26 2017-09-18,225.03,225.03,225.03,225.03 2017-09-19,224.68,224.68,224.68,224.68 2017-09-20,224.66,224.66,224.66,224.66 2017-09-21,223.69,223.69,223.69,223.69 2017-09-22,224.36,224.36,224.36,224.36 2017-09-25,223.39,223.39,223.39,223.39 2017-09-26,223.53,223.53,223.53,223.53 2017-09-27,223.47,223.47,223.47,223.47 2017-09-28,223.96,223.96,223.96,223.96 2017-09-29,225.19,225.19,225.19,225.19 2017-10-02,225.75,225.75,225.75,225.75 2017-10-03,225.65,225.65,225.65,225.65 2017-10-04,224.62,224.62,224.62,224.62 2017-10-05,225.16,225.16,225.16,225.16 2017-10-06,225.62,225.62,225.62,225.62 2017-10-09,225.72,225.72,225.72,225.72 2017-10-10,226.72,226.72,226.72,226.72 2017-10-11,227.93,227.93,227.93,227.93 2017-10-12,227.45,227.45,227.45,227.45 2017-10-13,227.38,227.38,227.38,227.38 2017-10-16,226.85,226.85,226.85,226.85 2017-10-17,225.94,225.94,225.94,225.94 2017-10-18,225.11,225.11,225.11,225.11 2017-10-19,223.43,223.43,223.43,223.43 2017-10-20,223.39,223.39,223.39,223.39 2017-10-23,223.28,223.28,223.28,223.28 2017-10-24,221.49,221.49,221.49,221.49 2017-10-25,221.04,221.04,221.04,221.04 2017-10-26,222.37,222.37,222.37,222.37 2017-10-27,224.18,224.18,224.18,224.18 2017-10-30,225.87,225.87,225.87,225.87 2017-10-31,226.32,226.32,226.32,226.32 2017-11-02,225.54,225.54,225.54,225.54 2017-11-03,225.41,225.41,225.41,225.41 2017-11-06,226.47,226.47,226.47,226.47 2017-11-07,227.77,227.77,227.77,227.77 2017-11-08,226.59,226.59,226.59,226.59 2017-11-09,225.19,225.19,225.19,225.19 2017-11-10,223.64,223.64,223.64,223.64 2017-11-13,223.82,223.82,223.82,223.82 2017-11-14,224.58,224.58,224.58,224.58 2017-11-15,222.54,222.54,222.54,222.54 2017-11-16,222.92,222.92,222.92,222.92 2017-11-17,224.38,224.38,224.38,224.38 2017-11-20,225.08,225.08,225.08,225.08 2017-11-21,226.23,226.23,226.23,226.23 2017-11-22,226.08,226.08,226.08,226.08 2017-11-23,225.53,225.53,225.53,225.53 2017-11-24,224.96,224.96,224.96,224.96 2017-11-27,225.64,225.64,225.64,225.64 2017-11-28,225.67,225.67,225.67,225.67 2017-11-29,223.5,223.5,223.5,223.5 2017-11-30,222.73,222.73,222.73,222.73 2017-12-01,220.97,220.97,220.97,220.97 2017-12-04,222.36,222.36,222.36,222.36 2017-12-05,222.93,222.93,222.93,222.93 2017-12-06,222.19,222.19,222.19,222.19 2017-12-07,221.62,221.62,221.62,221.62 2017-12-08,222.48,222.48,222.48,222.48 2017-12-11,221.02,221.02,221.02,221.02 2017-12-12,222.55,222.55,222.55,222.55 2017-12-13,223,223,223,223 2017-12-14,224.45,224.45,224.45,224.45 2017-12-15,223.99,223.99,223.99,223.99 2017-12-18,225.43,225.43,225.43,225.43 2017-12-19,224.75,224.75,224.75,224.75 2017-12-20,224.18,224.18,224.18,224.18 2017-12-21,224.63,224.63,224.63,224.63 2017-12-22,224.4,224.4,224.4,224.4 2017-12-27,225.4,225.4,225.4,225.4 2017-12-28,225.7,225.7,225.7,225.7 2017-12-29,225.25,225.25,225.25,225.25 2018-01-03,226.05,226.05,226.05,226.05 2018-01-04,229.01,229.01,229.01,229.01 2018-01-05,228.84,228.84,228.84,228.84 2018-01-08,230.55,230.55,230.55,230.55 2018-01-09,229.53,229.53,229.53,229.53 2018-01-10,228.09,228.09,228.09,228.09 2018-01-11,228.94,228.94,228.94,228.94 2018-01-12,229.04,229.04,229.04,229.04 2018-01-15,228.9,228.9,228.9,228.9 2018-01-16,230.87,230.87,230.87,230.87 2018-01-17,231.61,231.61,231.61,231.61 2018-01-18,231.52,231.52,231.52,231.52 2018-01-19,232.48,232.48,232.48,232.48 2018-01-22,233.49,233.49,233.49,233.49 2018-01-23,234.42,234.42,234.42,234.42 2018-01-24,233.98,233.98,233.98,233.98 2018-01-25,231.67,231.67,231.67,231.67 2018-01-26,232,232,232,232 2018-01-29,231.59,231.59,231.59,231.59 2018-01-30,229.88,229.88,229.88,229.88 2018-01-31,229.87,229.87,229.87,229.87 2018-02-01,228.53,228.53,228.53,228.53 2018-02-02,226.76,226.76,226.76,226.76 2018-02-05,225.48,225.48,225.48,225.48 2018-02-06,220.67,220.67,220.67,220.67 2018-02-07,222.7,222.7,222.7,222.7 2018-02-08,220.75,220.75,220.75,220.75 2018-02-09,219.82,219.82,219.82,219.82 2018-02-12,221.7,221.7,221.7,221.7 2018-02-13,222.5,222.5,222.5,222.5 2018-02-14,223.73,223.73,223.73,223.73 2018-02-15,222.95,222.95,222.95,222.95 2018-02-16,222.47,222.47,222.47,222.47 2018-02-19,222.63,222.63,222.63,222.63 2018-02-20,222.69,222.69,222.69,222.69 2018-02-21,222.01,222.01,222.01,222.01 2018-02-22,220.85,220.85,220.85,220.85 2018-02-23,220.69,220.69,220.69,220.69 2018-02-26,221.12,221.12,221.12,221.12 2018-02-27,221.68,221.68,221.68,221.68 2018-02-28,220.47,220.47,220.47,220.47 2018-03-01,217.75,217.75,217.75,217.75 2018-03-02,216.22,216.22,216.22,216.22 2018-03-05,217.02,217.02,217.02,217.02 2018-03-06,217.72,217.72,217.72,217.72 2018-03-07,218.75,218.75,218.75,218.75 2018-03-08,217.55,217.55,217.55,217.55 2018-03-09,219.25,219.25,219.25,219.25 2018-03-12,220.48,220.48,220.48,220.48 2018-03-13,219.62,219.62,219.62,219.62 2018-03-14,218.76,218.76,218.76,218.76 2018-03-15,218.18,218.18,218.18,218.18 2018-03-16,216.81,216.81,216.81,216.81 2018-03-19,214.86,214.86,214.86,214.86 2018-03-20,215.32,215.32,215.32,215.32 2018-03-21,218.16,218.16,218.16,218.16 2018-03-22,215.4,215.4,215.4,215.4 2018-03-23,214.06,214.06,214.06,214.06 2018-03-26,213.2,213.2,213.2,213.2 2018-03-27,213.45,213.45,213.45,213.45 2018-03-28,211,211,211,211 2018-03-29,212.5,212.5,212.5,212.5 2018-04-03,212.75,212.75,212.75,212.75 2018-04-04,211.47,211.47,211.47,211.47 2018-04-05,213.6,213.6,213.6,213.6 2018-04-06,213.14,213.14,213.14,213.14 2018-04-09,213.55,213.55,213.55,213.55 2018-04-10,214.11,214.11,214.11,214.11 2018-04-11,213.6,213.6,213.6,213.6 2018-04-12,215.56,215.56,215.56,215.56 2018-04-13,215.2,215.2,215.2,215.2 2018-04-16,214.65,214.65,214.65,214.65 2018-04-17,215.32,215.32,215.32,215.32 2018-04-18,216.09,216.09,216.09,216.09 2018-04-19,216.69,216.69,216.69,216.69 2018-04-20,215.7,215.7,215.7,215.7 2018-04-23,216.58,216.58,216.58,216.58 2018-04-24,214.9,214.9,214.9,214.9 2018-04-25,214.41,214.41,214.41,214.41 2018-04-26,215.6,215.6,215.6,215.6 2018-04-27,215.85,215.85,215.85,215.85 2018-04-30,215.74,215.74,215.74,215.74 2018-05-02,216.59,216.59,216.59,216.59 2018-05-04,214.23,214.23,214.23,214.23 2018-05-07,213.37,213.37,213.37,213.37 2018-05-08,213.98,213.98,213.98,213.98 2018-05-09,215.38,215.38,215.38,215.38 2018-05-10,216.49,216.49,216.49,216.49 2018-05-11,217.26,217.26,217.26,217.26 2018-05-14,217.98,217.98,217.98,217.98 2018-05-15,215.78,215.78,215.78,215.78 2018-05-16,216.91,216.91,216.91,216.91 2018-05-17,216.77,216.77,216.77,216.77 2018-05-18,215.36,215.36,215.36,215.36 2018-05-21,216.28,216.28,216.28,216.28 2018-05-22,214.93,214.93,214.93,214.93 2018-05-23,213.25,213.25,213.25,213.25 2018-05-24,213.65,213.65,213.65,213.65 2018-05-25,213.82,213.82,213.82,213.82 2018-05-28,214.76,214.76,214.76,214.76 2018-05-29,213.23,213.23,213.23,213.23 2018-05-30,212.06,212.06,212.06,212.06 2018-06-01,213.1,213.1,213.1,213.1 2018-06-04,213.47,213.47,213.47,213.47 2018-06-05,215.35,215.35,215.35,215.35 2018-06-06,214.94,214.94,214.94,214.94 2018-06-07,215.35,215.35,215.35,215.35 2018-06-08,214.94,214.94,214.94,214.94 2018-06-11,214.42,214.42,214.42,214.42 2018-06-12,215.16,215.16,215.16,215.16 2018-06-13,213.97,213.97,213.97,213.97 2018-06-14,214.4,214.4,214.4,214.4 2018-06-15,212.02,212.02,212.02,212.02 2018-06-18,208.62,208.62,208.62,208.62 2018-06-19,207.5,207.5,207.5,207.5 2018-06-20,210.02,210.02,210.02,210.02 2018-06-21,210.5,210.5,210.5,210.5 2018-06-22,209.72,209.72,209.72,209.72 2018-06-25,208.49,208.49,208.49,208.49 2018-06-26,208.71,208.71,208.71,208.71 2018-06-27,208.46,208.46,208.46,208.46 2018-06-28,207.68,207.68,207.68,207.68 2018-06-29,210.12,210.12,210.12,210.12 2018-07-02,209.34,209.34,209.34,209.34 2018-07-03,211.24,211.24,211.24,211.24 2018-07-04,212.95,212.95,212.95,212.95 2018-07-05,212.41,212.41,212.41,212.41 2018-07-06,211.73,211.73,211.73,211.73 2018-07-09,211.49,211.49,211.49,211.49 2018-07-10,212.46,212.46,212.46,212.46 2018-07-11,210.78,210.78,210.78,210.78 2018-07-12,211.21,211.21,211.21,211.21 2018-07-13,211.01,211.01,211.01,211.01 2018-07-16,210.23,210.23,210.23,210.23 2018-07-17,211.42,211.42,211.42,211.42 2018-07-18,211.33,211.33,211.33,211.33 2018-07-19,212.2,212.2,212.2,212.2 2018-07-20,214.14,214.14,214.14,214.14 2018-07-23,215.91,215.91,215.91,215.91 2018-07-24,217.43,217.43,217.43,217.43 2018-07-25,218.39,218.39,218.39,218.39 2018-07-26,219.47,219.47,219.47,219.47 2018-07-27,218.45,218.45,218.45,218.45 2018-07-30,219.03,219.03,219.03,219.03 2018-07-31,218.52,218.52,218.52,218.52 2018-08-01,218.86,218.86,218.86,218.86 2018-08-02,216.86,216.86,216.86,216.86 2018-08-03,217.33,217.33,217.33,217.33 2018-08-06,217.36,217.36,217.36,217.36 2018-08-07,216.81,216.81,216.81,216.81 2018-08-08,216.9,216.9,216.9,216.9 2018-08-09,217.44,217.44,217.44,217.44 2018-08-10,213.82,213.82,213.82,213.82 2018-08-13,211.84,211.84,211.84,211.84 2018-08-14,212.32,212.32,212.32,212.32 2018-08-16,213.19,213.19,213.19,213.19 2018-08-17,211.49,211.49,211.49,211.49 2018-08-20,211.91,211.91,211.91,211.91 2018-08-21,212.93,212.93,212.93,212.93 2018-08-22,213.47,213.47,213.47,213.47 2018-08-23,214.48,214.48,214.48,214.48 2018-08-24,214.07,214.07,214.07,214.07 2018-08-27,216.67,216.67,216.67,216.67 2018-08-28,216.95,216.95,216.95,216.95 2018-08-29,216.27,216.27,216.27,216.27 2018-08-30,214.63,214.63,214.63,214.63 2018-08-31,213.94,213.94,213.94,213.94 2018-09-03,215.19,215.19,215.19,215.19 2018-09-04,212.76,212.76,212.76,212.76 2018-09-05,211.16,211.16,211.16,211.16 2018-09-06,210.91,210.91,210.91,210.91 2018-09-07,209.88,209.88,209.88,209.88 2018-09-10,210.34,210.34,210.34,210.34 2018-09-11,209.49,209.49,209.49,209.49 2018-09-12,207.92,207.92,207.92,207.92 2018-09-13,209.03,209.03,209.03,209.03 2018-09-14,210.34,210.34,210.34,210.34 2018-09-17,209.1,209.1,209.1,209.1 2018-09-18,209.47,209.47,209.47,209.47 2018-09-19,210.61,210.61,210.61,210.61 2018-09-20,210.48,210.48,210.48,210.48 2018-09-21,209.98,209.98,209.98,209.98 2018-09-24,211.38,211.38,211.38,211.38 2018-09-25,212.43,212.43,212.43,212.43 2018-09-26,212.79,212.79,212.79,212.79 2018-09-27,213.35,213.35,213.35,213.35 2018-09-28,211.96,211.96,211.96,211.96 2018-10-01,212.38,212.38,212.38,212.38 2018-10-02,211.9,211.9,211.9,211.9 2018-10-03,212.06,212.06,212.06,212.06 2018-10-04,211.1,211.1,211.1,211.1 2018-10-05,210.57,210.57,210.57,210.57 2018-10-08,208.07,208.07,208.07,208.07 2018-10-09,209.41,209.41,209.41,209.41 2018-10-10,205.22,205.22,205.22,205.22 2018-10-11,204.57,204.57,204.57,204.57 2018-10-12,205.67,205.67,205.67,205.67 2018-10-15,205.61,205.61,205.61,205.61 2018-10-16,207.89,207.89,207.89,207.89 2018-10-17,207.89,207.89,207.89,207.89 2018-10-18,207.48,207.48,207.48,207.48 2018-10-19,208,208,208,208 2018-10-22,206.49,206.49,206.49,206.49 2018-10-23,204,204,204,204 2018-10-24,203.65,203.65,203.65,203.65 2018-10-25,203.81,203.81,203.81,203.81 2018-10-26,200.81,200.81,200.81,200.81 2018-10-29,201.15,201.15,201.15,201.15 2018-10-30,201.96,201.96,201.96,201.96 2018-10-31,203.98,203.98,203.98,203.98 2018-11-02,205.68,205.68,205.68,205.68 2018-11-05,206.75,206.75,206.75,206.75 2018-11-06,206.54,206.54,206.54,206.54 2018-11-07,207.9,207.9,207.9,207.9 2018-11-08,208.1,208.1,208.1,208.1 2018-11-09,206.75,206.75,206.75,206.75 2018-11-13,206.03,206.03,206.03,206.03 2018-11-14,206.52,206.52,206.52,206.52 2018-11-15,205.68,205.68,205.68,205.68 2018-11-16,203.56,203.56,203.56,203.56 2018-11-19,203.66,203.66,203.66,203.66 2018-11-20,201.72,201.72,201.72,201.72 2018-11-21,204.37,204.37,204.37,204.37 2018-11-22,204.47,204.47,204.47,204.47 2018-11-23,204.69,204.69,204.69,204.69 2018-11-26,204.54,204.54,204.54,204.54 2018-11-27,205.11,205.11,205.11,205.11 2018-11-28,207.57,207.57,207.57,207.57 2018-11-29,209.6,209.6,209.6,209.6 2018-11-30,208.51,208.51,208.51,208.51 2018-12-03,209.84,209.84,209.84,209.84 2018-12-04,209.63,209.63,209.63,209.63 2018-12-05,210.17,210.17,210.17,210.17 2018-12-06,206.04,206.04,206.04,206.04 2018-12-07,205.59,205.59,205.59,205.59 2018-12-10,203.89,203.89,203.89,203.89 2018-12-11,203.31,203.31,203.31,203.31 2018-12-12,205.58,205.58,205.58,205.58 2018-12-13,206.79,206.79,206.79,206.79 2018-12-14,206.45,206.45,206.45,206.45 2018-12-17,204.66,204.66,204.66,204.66 2018-12-18,205.45,205.45,205.45,205.45 2018-12-19,205.16,205.16,205.16,205.16 2018-12-20,202.76,202.76,202.76,202.76 2018-12-21,201.19,201.19,201.19,201.19 2018-12-27,200.67,200.67,200.67,200.67 2018-12-28,202.17,202.17,202.17,202.17 2019-01-02,203.48,203.48,203.48,203.48 2019-01-03,200.74,200.74,200.74,200.74 2019-01-04,203.6,203.6,203.6,203.6 2019-01-07,205.64,205.64,205.64,205.64 2019-01-08,205.53,205.53,205.53,205.53 2019-01-09,206.54,206.54,206.54,206.54 2019-01-10,206.46,206.46,206.46,206.46 2019-01-11,206.69,206.69,206.69,206.69 2019-01-14,205.4,205.4,205.4,205.4 2019-01-15,206.05,206.05,206.05,206.05 2019-01-16,207.52,207.52,207.52,207.52 2019-01-17,207.46,207.46,207.46,207.46 2019-01-18,209.21,209.21,209.21,209.21 2019-01-21,208.85,208.85,208.85,208.85 2019-01-22,208.38,208.38,208.38,208.38 2019-01-23,210.27,210.27,210.27,210.27 2019-01-24,211.18,211.18,211.18,211.18 2019-01-25,211.22,211.22,211.22,211.22 2019-01-28,209.96,209.96,209.96,209.96 2019-01-29,209.81,209.81,209.81,209.81 2019-01-30,207.9,207.9,207.9,207.9 2019-01-31,208.46,208.46,208.46,208.46 2019-02-01,207.14,207.14,207.14,207.14 2019-02-04,208.13,208.13,208.13,208.13 2019-02-05,209.5,209.5,209.5,209.5 2019-02-06,210.4,210.4,210.4,210.4 2019-02-07,207.63,207.63,207.63,207.63 2019-02-08,206.59,206.59,206.59,206.59 2019-02-11,206.92,206.92,206.92,206.92 2019-02-12,208.18,208.18,208.18,208.18 2019-02-13,207.01,207.01,207.01,207.01 2019-02-14,206.51,206.51,206.51,206.51 2019-02-15,207.4,207.4,207.4,207.4 2019-02-18,208.3,208.3,208.3,208.3 2019-02-19,208.5,208.5,208.5,208.5 2019-02-20,209.71,209.71,209.71,209.71 2019-02-21,208.5,208.5,208.5,208.5 2019-02-22,209.56,209.56,209.56,209.56 2019-02-25,209.99,209.99,209.99,209.99 2019-02-26,209.86,209.86,209.86,209.86 2019-02-27,208.08,208.08,208.08,208.08 2019-02-28,208.31,208.31,208.31,208.31 2019-03-01,208.83,208.83,208.83,208.83 2019-03-04,208.76,208.76,208.76,208.76 2019-03-05,208.79,208.79,208.79,208.79 2019-03-06,209.45,209.45,209.45,209.45 2019-03-07,208.35,208.35,208.35,208.35 2019-03-08,208.45,208.45,208.45,208.45 2019-03-11,208.54,208.54,208.54,208.54 2019-03-12,208.63,208.63,208.63,208.63 2019-03-13,208.46,208.46,208.46,208.46 2019-03-14,208.58,208.58,208.58,208.58 2019-03-15,209.5,209.5,209.5,209.5 2019-03-18,209.65,209.65,209.65,209.65 2019-03-19,210.5,210.5,210.5,210.5 2019-03-20,210.39,210.39,210.39,210.39 2019-03-21,210.11,210.11,210.11,210.11 2019-03-22,208,208,208,208 2019-03-25,207.77,207.77,207.77,207.77 2019-03-26,209.6,209.6,209.6,209.6 2019-03-27,208.36,208.36,208.36,208.36 2019-03-28,208.08,208.08,208.08,208.08 2019-03-29,207.82,207.82,207.82,207.82 2019-04-01,209.3,209.3,209.3,209.3 2019-04-02,211.4,211.4,211.4,211.4 2019-04-03,212.86,212.86,212.86,212.86 2019-04-04,212.3,212.3,212.3,212.3 2019-04-05,211.47,211.47,211.47,211.47 2019-04-08,211.33,211.33,211.33,211.33 2019-04-09,211.56,211.56,211.56,211.56 2019-04-10,212.28,212.28,212.28,212.28 2019-04-11,211.83,211.83,211.83,211.83 2019-04-12,212.02,212.02,212.02,212.02 2019-04-15,211.65,211.65,211.65,211.65 2019-04-16,212.36,212.36,212.36,212.36 2019-04-17,213.24,213.24,213.24,213.24 2019-04-18,212.93,212.93,212.93,212.93 2019-04-23,213.48,213.48,213.48,213.48 2019-04-24,214.21,214.21,214.21,214.21 2019-04-25,213.25,213.25,213.25,213.25 2019-04-26,214.22,214.22,214.22,214.22 2019-04-29,213.82,213.82,213.82,213.82 2019-04-30,212.26,212.26,212.26,212.26 2019-05-02,211.03,211.03,211.03,211.03 2019-05-06,209.45,209.45,209.45,209.45 2019-05-07,207.25,207.25,207.25,207.25 2019-05-08,207.21,207.21,207.21,207.21 2019-05-09,205.64,205.64,205.64,205.64 2019-05-10,206.06,206.06,206.06,206.06 2019-05-13,204.18,204.18,204.18,204.18 2019-05-14,204.62,204.62,204.62,204.62 2019-05-15,204.7,204.7,204.7,204.7 2019-05-16,205.05,205.05,205.05,205.05 2019-05-17,204.65,204.65,204.65,204.65 2019-05-20,204.55,204.55,204.55,204.55 2019-05-21,205.37,205.37,205.37,205.37 2019-05-22,206.64,206.64,206.64,206.64 2019-05-23,204.46,204.46,204.46,204.46 2019-05-24,205.29,205.29,205.29,205.29 2019-05-27,206.05,206.05,206.05,206.05 2019-05-28,206.04,206.04,206.04,206.04 2019-05-29,205.44,205.44,205.44,205.44 2019-05-30,207.24,207.24,207.24,207.24 2019-05-31,207.66,207.66,207.66,207.66 2019-06-03,207.94,207.94,207.94,207.94 2019-06-04,208.26,208.26,208.26,208.26 2019-06-05,208.57,208.57,208.57,208.57 2019-06-06,210.98,210.98,210.98,210.98 2019-06-07,212.61,212.61,212.61,212.61 2019-06-10,212.17,212.17,212.17,212.17 2019-06-11,213.43,213.43,213.43,213.43 2019-06-12,212.69,212.69,212.69,212.69 2019-06-13,213.81,213.81,213.81,213.81 2019-06-14,212.73,212.73,212.73,212.73 2019-06-17,212.61,212.61,212.61,212.61 2019-06-18,216.52,216.52,216.52,216.52 2019-06-19,216.03,216.03,216.03,216.03 2019-06-21,215.47,215.47,215.47,215.47 2019-06-24,216.11,216.11,216.11,216.11 2019-06-25,214.38,214.38,214.38,214.38 2019-06-26,214.58,214.58,214.58,214.58 2019-06-27,215.58,215.58,215.58,215.58 2019-06-28,215.5,215.5,215.5,215.5 2019-07-01,216.62,216.62,216.62,216.62 2019-07-02,216.97,216.97,216.97,216.97 2019-07-03,217.1,217.1,217.1,217.1 2019-07-04,217.53,217.53,217.53,217.53 2019-07-05,216.43,216.43,216.43,216.43 2019-07-08,216.56,216.56,216.56,216.56 2019-07-09,215.59,215.59,215.59,215.59 2019-07-10,215.61,215.61,215.61,215.61 2019-07-11,215.34,215.34,215.34,215.34 2019-07-12,214.82,214.82,214.82,214.82 2019-07-15,215.57,215.57,215.57,215.57 2019-07-16,215.79,215.79,215.79,215.79 2019-07-17,214.9,214.9,214.9,214.9 2019-07-18,215.02,215.02,215.02,215.02 2019-07-19,216.95,216.95,216.95,216.95 2019-07-22,216.77,216.77,216.77,216.77 2019-07-23,216.83,216.83,216.83,216.83 2019-07-24,217.75,217.75,217.75,217.75 2019-07-25,216.21,216.21,216.21,216.21 2019-07-26,216.65,216.65,216.65,216.65 2019-07-29,215.88,215.88,215.88,215.88 2019-07-30,214.96,214.96,214.96,214.96 2019-07-31,215.53,215.53,215.53,215.53 2019-08-01,214.39,214.39,214.39,214.39 2019-08-02,212.95,212.95,212.95,212.95 2019-08-05,210.42,210.42,210.42,210.42 2019-08-06,210.05,210.05,210.05,210.05 2019-08-07,209.57,209.57,209.57,209.57 2019-08-08,210.46,210.46,210.46,210.46 2019-08-09,208.88,208.88,208.88,208.88 2019-08-12,206.45,206.45,206.45,206.45 2019-08-13,208.46,208.46,208.46,208.46 2019-08-14,205.61,205.61,205.61,205.61 2019-08-16,205.6,205.6,205.6,205.6 2019-08-19,207.47,207.47,207.47,207.47 2019-08-20,208.63,208.63,208.63,208.63 2019-08-21,208.69,208.69,208.69,208.69 2019-08-22,208.63,208.63,208.63,208.63 2019-08-23,207.94,207.94,207.94,207.94 2019-08-26,208.08,208.08,208.08,208.08 2019-08-27,208.39,208.39,208.39,208.39 2019-08-28,206.51,206.51,206.51,206.51 2019-08-29,207.82,207.82,207.82,207.82 2019-08-30,210.96,210.96,210.96,210.96 2019-09-02,211.6,211.6,211.6,211.6 2019-09-03,209.86,209.86,209.86,209.86 2019-09-04,210.33,210.33,210.33,210.33 2019-09-05,210.21,210.21,210.21,210.21 2019-09-06,210.77,210.77,210.77,210.77 2019-09-09,212.27,212.27,212.27,212.27 2019-09-10,212,212,212,212 2019-09-11,212.68,212.68,212.68,212.68 2019-09-12,212.6,212.6,212.6,212.6 2019-09-13,213.03,213.03,213.03,213.03 2019-09-16,213.74,213.74,213.74,213.74 2019-09-17,212.53,212.53,212.53,212.53 2019-09-18,213.48,213.48,213.48,213.48 2019-09-19,212.13,212.13,212.13,212.13 2019-09-20,211.07,211.07,211.07,211.07 2019-09-23,210.38,210.38,210.38,210.38 2019-09-24,211.6,211.6,211.6,211.6 2019-09-25,210.61,210.61,210.61,210.61 2019-09-26,211.41,211.41,211.41,211.41 2019-09-27,212.09,212.09,212.09,212.09 2019-09-30,211.38,211.38,211.38,211.38 2019-10-01,210.25,210.25,210.25,210.25 2019-10-02,208.21,208.21,208.21,208.21 2019-10-03,207.84,207.84,207.84,207.84 2019-10-04,208.8,208.8,208.8,208.8 2019-10-07,208.82,208.82,208.82,208.82 2019-10-08,208.17,208.17,208.17,208.17 2019-10-09,208.3,208.3,208.3,208.3 2019-10-10,207.77,207.77,207.77,207.77 2019-10-11,209.2,209.2,209.2,209.2 2019-10-14,208.19,208.19,208.19,208.19 2019-10-15,207.39,207.39,207.39,207.39 2019-10-16,207.31,207.31,207.31,207.31 2019-10-17,207.82,207.82,207.82,207.82 2019-10-18,207.16,207.16,207.16,207.16 2019-10-21,207.9,207.9,207.9,207.9 2019-10-22,209.09,209.09,209.09,209.09 2019-10-23,209.41,209.41,209.41,209.41 2019-10-24,210.37,210.37,210.37,210.37 2019-10-25,209.02,209.02,209.02,209.02 2019-10-28,210.47,210.47,210.47,210.47 2019-10-29,211.18,211.18,211.18,211.18 2019-10-30,211.05,211.05,211.05,211.05 2019-10-31,210.01,210.01,210.01,210.01 2019-11-04,213.48,213.48,213.48,213.48 2019-11-05,213.57,213.57,213.57,213.57 2019-11-06,212.69,212.69,212.69,212.69 2019-11-07,213.58,213.58,213.58,213.58 2019-11-08,212.23,212.23,212.23,212.23 2019-11-12,212.92,212.92,212.92,212.92 2019-11-13,212.98,212.98,212.98,212.98 2019-11-14,212.22,212.22,212.22,212.22 2019-11-15,213.08,213.08,213.08,213.08 2019-11-18,213.8,213.8,213.8,213.8 2019-11-19,213.5,213.5,213.5,213.5 2019-11-20,212.79,212.79,212.79,212.79 2019-11-21,212.25,212.25,212.25,212.25 2019-11-22,212.98,212.98,212.98,212.98 2019-11-25,213.52,213.52,213.52,213.52 2019-11-26,213.3,213.3,213.3,213.3 2019-11-27,212.96,212.96,212.96,212.96 2019-11-28,212.81,212.81,212.81,212.81 2019-11-29,212.37,212.37,212.37,212.37 2019-12-02,210.79,210.79,210.79,210.79 2019-12-03,209.23,209.23,209.23,209.23 2019-12-04,209.82,209.82,209.82,209.82 2019-12-05,211.1,211.1,211.1,211.1 2019-12-06,210.57,210.57,210.57,210.57 2019-12-09,209.86,209.86,209.86,209.86 2019-12-10,209.11,209.11,209.11,209.11 2019-12-11,208.66,208.66,208.66,208.66 2019-12-12,211.19,211.19,211.19,211.19 2019-12-13,212.04,212.04,212.04,212.04 2019-12-16,213.08,213.08,213.08,213.08 2019-12-17,213.7,213.7,213.7,213.7 2019-12-18,213.55,213.55,213.55,213.55 2019-12-19,213.62,213.62,213.62,213.62 2019-12-20,213.24,213.24,213.24,213.24 2019-12-23,213.92,213.92,213.92,213.92 2019-12-27,214.75,214.75,214.75,214.75 2019-12-30,214.99,214.99,214.99,214.99 2020-01-02,217.68,217.68,217.68,217.68 2020-01-03,216.6,216.6,216.6,216.6 2020-01-07,215.99,215.99,215.99,215.99 2020-01-08,214.99,214.99,214.99,214.99 2020-01-09,216.47,216.47,216.47,216.47 2020-01-10,217.16,217.16,217.16,217.16 2020-01-13,217.86,217.86,217.86,217.86 2020-01-14,218.27,218.27,218.27,218.27 2020-01-15,217.67,217.67,217.67,217.67 2020-01-16,219.18,219.18,219.18,219.18 2020-01-17,219.61,219.61,219.61,219.61 2020-01-20,219.85,219.85,219.85,219.85 2020-01-21,218.95,218.95,218.95,218.95 2020-01-22,218.28,218.28,218.28,218.28 2020-01-23,218.23,218.23,218.23,218.23 2020-01-24,218.71,218.71,218.71,218.71 2020-01-27,215.46,215.46,215.46,215.46 2020-01-28,216.81,216.81,216.81,216.81 2020-01-29,217.58,217.58,217.58,217.58 2020-01-30,217.04,217.04,217.04,217.04 2020-01-31,215.75,215.75,215.75,215.75 2020-02-03,215.78,215.78,215.78,215.78 2020-02-04,217.61,217.61,217.61,217.61 2020-02-05,217.79,217.79,217.79,217.79 2020-02-06,217.89,217.89,217.89,217.89 2020-02-07,218.24,218.24,218.24,218.24 2020-02-10,218.13,218.13,218.13,218.13 2020-02-11,219.28,219.28,219.28,219.28 2020-02-12,219.9,219.9,219.9,219.9 2020-02-13,219.76,219.76,219.76,219.76 2020-02-14,218.92,218.92,218.92,218.92 2020-02-17,219.38,219.38,219.38,219.38 2020-02-18,219.52,219.52,219.52,219.52 2020-02-19,221.13,221.13,221.13,221.13 2020-02-20,220.56,220.56,220.56,220.56 2020-02-21,219.98,219.98,219.98,219.98 2020-02-24,215.05,215.05,215.05,215.05 2020-02-25,211.63,211.63,211.63,211.63 2020-02-26,211.07,211.07,211.07,211.07 2020-02-27,204.98,204.98,204.98,204.98 2020-02-28,199.17,199.17,199.17,199.17 2020-03-02,201.14,201.14,201.14,201.14 2020-03-03,206.01,206.01,206.01,206.01 2020-03-04,205.57,205.57,205.57,205.57 2020-03-05,203.07,203.07,203.07,203.07 2020-03-06,199.84,199.84,199.84,199.84 2020-03-09,188.26,188.26,188.26,188.26 2020-03-10,186.26,186.26,186.26,186.26 2020-03-11,180.74,180.74,180.74,180.74 2020-03-12,165.44,165.44,165.44,165.44 2020-03-13,167.49,167.49,167.49,167.49 2020-03-16,163.32,163.32,163.32,163.32 2020-03-17,170.32,170.32,170.32,170.32 2020-03-18,167.55,167.55,167.55,167.55 2020-03-19,173.02,173.02,173.02,173.02 2020-03-20,174.05,174.05,174.05,174.05 2020-03-23,168.68,168.68,168.68,168.68 2020-03-24,175.99,175.99,175.99,175.99 2020-03-25,176.74,176.74,176.74,176.74 2020-03-26,179.24,179.24,179.24,179.24 2020-03-27,175.92,175.92,175.92,175.92 2020-03-30,175.64,175.64,175.64,175.64 2020-03-31,178.49,178.49,178.49,178.49 2020-04-01,176.4,176.4,176.4,176.4 2020-04-02,176.36,176.36,176.36,176.36 2020-04-03,176.21,176.21,176.21,176.21 2020-04-06,181.37,181.37,181.37,181.37 2020-04-07,182.83,182.83,182.83,182.83 2020-04-08,184.29,184.29,184.29,184.29 2020-04-09,188.24,188.24,188.24,188.24 2020-04-14,191.97,191.97,191.97,191.97 2020-04-15,188.03,188.03,188.03,188.03 2020-04-16,188.6,188.6,188.6,188.6 2020-04-17,192.15,192.15,192.15,192.15 2020-04-20,193.01,193.01,193.01,193.01 2020-04-21,190.53,190.53,190.53,190.53 2020-04-22,193.48,193.48,193.48,193.48 2020-04-23,195.96,195.96,195.96,195.96 2020-04-24,194.88,194.88,194.88,194.88 2020-04-27,195.38,195.38,195.38,195.38 2020-04-28,193.72,193.72,193.72,193.72 2020-04-29,196.02,196.02,196.02,196.02 2020-04-30,195.85,195.85,195.85,195.85 2020-05-04,193.44,193.44,193.44,193.44 2020-05-05,194.58,194.58,194.58,194.58 2020-05-06,192.32,192.32,192.32,192.32 2020-05-07,194.42,194.42,194.42,194.42 2020-05-08,195.77,195.77,195.77,195.77 2020-05-11,196.14,196.14,196.14,196.14 2020-05-12,196.97,196.97,196.97,196.97 2020-05-13,196.58,196.58,196.58,196.58 2020-05-14,195.67,195.67,195.67,195.67 2020-05-15,195.08,195.08,195.08,195.08 2020-05-18,199.65,199.65,199.65,199.65 2020-05-19,199.2,199.2,199.2,199.2 2020-05-20,199.99,199.99,199.99,199.99 2020-05-21,197.98,197.98,197.98,197.98 2020-05-22,197.23,197.23,197.23,197.23 2020-05-25,198.23,198.23,198.23,198.23 2020-05-26,198.31,198.31,198.31,198.31 2020-05-27,197.99,197.99,197.99,197.99 2020-05-28,198.68,198.68,198.68,198.68 2020-05-29,199.09,199.09,199.09,199.09 2020-06-01,200.91,200.91,200.91,200.91 2020-06-02,200.73,200.73,200.73,200.73 2020-06-03,202.21,202.21,202.21,202.21 2020-06-04,203.44,203.44,203.44,203.44 2020-06-05,205.35,205.35,205.35,205.35 2020-06-08,205.19,205.19,205.19,205.19 2020-06-09,204.44,204.44,204.44,204.44 2020-06-10,205.5,205.5,205.5,205.5 2020-06-12,202.23,202.23,202.23,202.23 2020-06-15,201.32,201.32,201.32,201.32 2020-06-16,202.5,202.5,202.5,202.5 2020-06-17,203.98,203.98,203.98,203.98 2020-06-18,199.26,199.26,199.26,199.26 2020-06-19,199.37,199.37,199.37,199.37 2020-06-22,199.01,199.01,199.01,199.01 2020-06-23,200.21,200.21,200.21,200.21 2020-06-24,198.4,198.4,198.4,198.4 2020-06-25,199.17,199.17,199.17,199.17 2020-06-26,199.11,199.11,199.11,199.11 2020-06-29,198.65,198.65,198.65,198.65 2020-06-30,198.25,198.25,198.25,198.25 2020-07-01,199.32,199.32,199.32,199.32 2020-07-02,201.82,201.82,201.82,201.82 2020-07-03,202.02,202.02,202.02,202.02 2020-07-06,202.99,202.99,202.99,202.99 2020-07-07,202.04,202.04,202.04,202.04 2020-07-08,202.08,202.08,202.08,202.08 2020-07-09,202.76,202.76,202.76,202.76 2020-07-10,202.52,202.52,202.52,202.52 2020-07-13,204.56,204.56,204.56,204.56 2020-07-14,203.79,203.79,203.79,203.79 2020-07-15,204.6,204.6,204.6,204.6 2020-07-16,206.47,206.47,206.47,206.47 2020-07-17,207.83,207.83,207.83,207.83 2020-07-20,208.39,208.39,208.39,208.39 2020-07-21,208.84,208.84,208.84,208.84 2020-07-22,208.43,208.43,208.43,208.43 2020-07-23,206.75,206.75,206.75,206.75 2020-07-24,205.98,205.98,205.98,205.98 2020-07-27,208.69,208.69,208.69,208.69 2020-07-28,207.14,207.14,207.14,207.14 2020-07-29,207.11,207.11,207.11,207.11 2020-07-30,204.26,204.26,204.26,204.26 2020-07-31,205.12,205.12,205.12,205.12 2020-08-03,208.04,208.04,208.04,208.04 2020-08-04,208.26,208.26,208.26,208.26 2020-08-05,209.89,209.89,209.89,209.89 2020-08-06,208.7,208.7,208.7,208.7 2020-08-07,207.77,207.77,207.77,207.77 2020-08-10,209.13,209.13,209.13,209.13 2020-08-11,208.08,208.08,208.08,208.08 2020-08-12,207.78,207.78,207.78,207.78 2020-08-13,208.04,208.04,208.04,208.04 2020-08-14,207.73,207.73,207.73,207.73 2020-08-17,209.56,209.56,209.56,209.56 2020-08-18,209.35,209.35,209.35,209.35 2020-08-19,208.63,208.63,208.63,208.63 2020-08-20,208.22,208.22,208.22,208.22 2020-08-21,208.01,208.01,208.01,208.01 2020-08-24,208.44,208.44,208.44,208.44 2020-08-25,207.41,207.41,207.41,207.41 2020-08-26,208.89,208.89,208.89,208.89 2020-08-27,207.96,207.96,207.96,207.96 2020-08-28,207.47,207.47,207.47,207.47 2020-08-31,206.6,206.6,206.6,206.6 2020-09-01,204.9,204.9,204.9,204.9 2020-09-02,206.46,206.46,206.46,206.46 2020-09-03,204.74,204.74,204.74,204.74 2020-09-04,203.16,203.16,203.16,203.16 2020-09-07,204.33,204.33,204.33,204.33 2020-09-08,201.07,201.07,201.07,201.07 2020-09-09,204.14,204.14,204.14,204.14 2020-09-10,203.05,203.05,203.05,203.05 2020-09-11,203.35,203.35,203.35,203.35 2020-09-14,203.84,203.84,203.84,203.84 2020-09-15,203.65,203.65,203.65,203.65 2020-09-16,204.02,204.02,204.02,204.02 2020-09-17,203.32,203.32,203.32,203.32 2020-09-18,203.58,203.58,203.58,203.58 2020-09-21,202.19,202.19,202.19,202.19 2020-09-22,202.9,202.9,202.9,202.9 2020-09-23,201.64,201.64,201.64,201.64 2020-09-24,201.39,201.39,201.39,201.39 2020-09-25,203.12,203.12,203.12,203.12 2020-09-28,204.8,204.8,204.8,204.8 2020-09-29,205.78,205.78,205.78,205.78 2020-09-30,205.32,205.32,205.32,205.32 2020-10-01,204.94,204.94,204.94,204.94 2020-10-02,203.7,203.7,203.7,203.7 2020-10-05,205.88,205.88,205.88,205.88 2020-10-06,205.21,205.21,205.21,205.21 2020-10-07,205.15,205.15,205.15,205.15 2020-10-08,204.43,204.43,204.43,204.43 2020-10-09,204.91,204.91,204.91,204.91 2020-10-12,206.34,206.34,206.34,206.34 2020-10-13,206.47,206.47,206.47,206.47 2020-10-14,207.34,207.34,207.34,207.34 2020-10-15,205.89,205.89,205.89,205.89 2020-10-16,207.08,207.08,207.08,207.08 2020-10-19,205.88,205.88,205.88,205.88 2020-10-20,206.65,206.65,206.65,206.65 2020-10-21,205.83,205.83,205.83,205.83 2020-10-22,205.53,205.53,205.53,205.53 2020-10-23,204.5,204.5,204.5,204.5 2020-10-26,202.03,202.03,202.03,202.03 2020-10-27,201.71,201.71,201.71,201.71 2020-10-28,197.96,197.96,197.96,197.96 2020-10-29,198.1,198.1,198.1,198.1 2020-10-30,197.19,197.19,197.19,197.19 2020-11-02,199.8,199.8,199.8,199.8 2020-11-03,203.26,203.26,203.26,203.26 2020-11-04,203.61,203.61,203.61,203.61 2020-11-05,205.7,205.7,205.7,205.7 2020-11-06,206.98,206.98,206.98,206.98 2020-11-09,209.18,209.18,209.18,209.18 2020-11-10,208.99,208.99,208.99,208.99 2020-11-12,210.89,210.89,210.89,210.89 2020-11-13,210.47,210.47,210.47,210.47 2020-11-16,212.74,212.74,212.74,212.74 2020-11-17,211.27,211.27,211.27,211.27 2020-11-18,210.73,210.73,210.73,210.73 2020-11-19,209.63,209.63,209.63,209.63 2020-11-20,211.56,211.56,211.56,211.56 2020-11-23,211.78,211.78,211.78,211.78 2020-11-24,212.26,212.26,212.26,212.26 2020-11-25,213.78,213.78,213.78,213.78 2020-11-26,215.32,215.32,215.32,215.32 2020-11-27,216.9,216.9,216.9,216.9 2020-11-30,216.53,216.53,216.53,216.53 2020-12-01,217.74,217.74,217.74,217.74 2020-12-02,218.66,218.66,218.66,218.66 2020-12-03,219.99,219.99,219.99,219.99 2020-12-04,222.53,222.53,222.53,222.53 2020-12-07,223.77,223.77,223.77,223.77 2020-12-08,225.64,225.64,225.64,225.64 2020-12-09,226.23,226.23,226.23,226.23 2020-12-10,225.17,225.17,225.17,225.17 2020-12-11,223.52,223.52,223.52,223.52 2020-12-14,223.85,223.85,223.85,223.85 2020-12-15,225.08,225.08,225.08,225.08 2020-12-16,226.51,226.51,226.51,226.51 2020-12-17,227.11,227.11,227.11,227.11 2020-12-18,226.17,226.17,226.17,226.17 2020-12-21,224.75,224.75,224.75,224.75 2020-12-22,225.55,225.55,225.55,225.55 2020-12-23,227.48,227.48,227.48,227.48 2020-12-28,228.74,228.74,228.74,228.74 2020-12-29,230.13,230.13,230.13,230.13 2020-12-30,229.61,229.61,229.61,229.61 2021-01-04,233.01,233.01,233.01,233.01 2021-01-05,233.74,233.74,233.74,233.74 2021-01-07,238.36,238.36,238.36,238.36 2021-01-08,238.45,238.45,238.45,238.45 2021-01-11,237.11,237.11,237.11,237.11 2021-01-12,236.66,236.66,236.66,236.66 2021-01-13,235.86,235.86,235.86,235.86 2021-01-14,237.69,237.69,237.69,237.69 2021-01-15,235.35,235.35,235.35,235.35 2021-01-18,236.76,236.76,236.76,236.76 2021-01-19,235.19,235.19,235.19,235.19 2021-01-20,235.63,235.63,235.63,235.63 2021-01-21,234.63,234.63,234.63,234.63 2021-01-22,234.44,234.44,234.44,234.44 2021-01-25,235.18,235.18,235.18,235.18 2021-01-26,236.48,236.48,236.48,236.48 2021-01-27,232.37,232.37,232.37,232.37 2021-01-28,235.1,235.1,235.1,235.1 2021-01-29,234.33,234.33,234.33,234.33 2021-02-01,235.22,235.22,235.22,235.22 2021-02-02,234.47,234.47,234.47,234.47 2021-02-03,234.75,234.75,234.75,234.75 2021-02-04,234.93,234.93,234.93,234.93 2021-02-05,237.33,237.33,237.33,237.33 2021-02-08,238.46,238.46,238.46,238.46 2021-02-09,237.06,237.06,237.06,237.06 2021-02-10,236.48,236.48,236.48,236.48 2021-02-11,239.07,239.07,239.07,239.07 2021-02-12,239.59,239.59,239.59,239.59 2021-02-15,241.52,241.52,241.52,241.52 2021-02-16,243.04,243.04,243.04,243.04 2021-02-17,242.39,242.39,242.39,242.39 2021-02-18,241.85,241.85,241.85,241.85 2021-02-19,242.52,242.52,242.52,242.52 2021-02-22,241.51,241.51,241.51,241.51 2021-02-23,237.54,237.54,237.54,237.54 2021-02-24,237.97,237.97,237.97,237.97 2021-02-25,236.59,236.59,236.59,236.59 2021-02-26,234.42,234.42,234.42,234.42 2021-03-01,237.84,237.84,237.84,237.84 2021-03-02,239.12,239.12,239.12,239.12 2021-03-03,237.44,237.44,237.44,237.44 2021-03-04,236.94,236.94,236.94,236.94 2021-03-05,236.28,236.28,236.28,236.28 2021-03-08,236.58,236.58,236.58,236.58 2021-03-09,239.14,239.14,239.14,239.14 2021-03-10,239.96,239.96,239.96,239.96 2021-03-11,241.45,241.45,241.45,241.45 2021-03-12,241.51,241.51,241.51,241.51 2021-03-15,243.11,243.11,243.11,243.11 2021-03-16,244.2,244.2,244.2,244.2 2021-03-17,241.75,241.75,241.75,241.75 2021-03-18,243.26,243.26,243.26,243.26 2021-03-19,242.41,242.41,242.41,242.41 2021-03-22,239.41,239.41,239.41,239.41 2021-03-23,238.67,238.67,238.67,238.67 2021-03-24,238.07,238.07,238.07,238.07 2021-03-25,236.83,236.83,236.83,236.83 2021-03-26,239.3,239.3,239.3,239.3 2021-03-29,239.97,239.97,239.97,239.97 2021-03-30,238.7,238.7,238.7,238.7 2021-03-31,240.03,240.03,240.03,240.03 2021-04-01,241.36,241.36,241.36,241.36 2021-04-06,244.86,244.86,244.86,244.86 2021-04-07,243.8,243.8,243.8,243.8 2021-04-08,243.03,243.03,243.03,243.03 2021-04-09,242.55,242.55,242.55,242.55 2021-04-12,241.1,241.1,241.1,241.1 2021-04-13,242.24,242.24,242.24,242.24 2021-04-14,244.17,244.17,244.17,244.17 2021-04-15,244.76,244.76,244.76,244.76 2021-04-16,246.46,246.46,246.46,246.46 2021-04-19,245.12,245.12,245.12,245.12 2021-04-20,243.29,243.29,243.29,243.29 2021-04-21,242.97,242.97,242.97,242.97 2021-04-22,243.05,243.05,243.05,243.05 2021-04-23,243.81,243.81,243.81,243.81 2021-04-26,244.65,244.65,244.65,244.65 2021-04-27,244.95,244.95,244.95,244.95 2021-04-28,246.04,246.04,246.04,246.04 2021-04-29,245.13,245.13,245.13,245.13 2021-04-30,243.86,243.86,243.86,243.86 2021-05-04,242.04,242.04,242.04,242.04 2021-05-05,245.26,245.26,245.26,245.26 2021-05-06,244.57,244.57,244.57,244.57 2021-05-07,247.49,247.49,247.49,247.49 2021-05-10,247.69,247.69,247.69,247.69 2021-05-11,246.77,246.77,246.77,246.77 2021-05-12,244.83,244.83,244.83,244.83 2021-05-13,244.07,244.07,244.07,244.07 2021-05-14,244.39,244.39,244.39,244.39 2021-05-17,245.3,245.3,245.3,245.3 2021-05-18,245.73,245.73,245.73,245.73 2021-05-19,244.39,244.39,244.39,244.39 2021-05-20,245.75,245.75,245.75,245.75 2021-05-21,245.21,245.21,245.21,245.21 2021-05-24,245.35,245.35,245.35,245.35 2021-05-25,245.26,245.26,245.26,245.26 2021-05-26,246.91,246.91,246.91,246.91 2021-05-27,248.71,248.71,248.71,248.71 2021-05-28,250.21,250.21,250.21,250.21 2021-05-31,249.77,249.77,249.77,249.77 2021-06-01,250.58,250.58,250.58,250.58 2021-06-02,251.1,251.1,251.1,251.1 2021-06-04,251.71,251.71,251.71,251.71 2021-06-07,252.12,252.12,252.12,252.12 2021-06-08,251.61,251.61,251.61,251.61 2021-06-09,251.25,251.25,251.25,251.25 2021-06-10,252.04,252.04,252.04,252.04 2021-06-11,252.44,252.44,252.44,252.44 2021-06-14,253.91,253.91,253.91,253.91 2021-06-15,251.29,251.29,251.29,251.29 2021-06-16,250.66,250.66,250.66,250.66 2021-06-17,248.91,248.91,248.91,248.91 2021-06-18,249.05,249.05,249.05,249.05 2021-06-21,250.49,250.49,250.49,250.49 2021-06-22,251.3,251.3,251.3,251.3 2021-06-23,252.39,252.39,252.39,252.39 2021-06-24,254.6,254.6,254.6,254.6 2021-06-25,254.15,254.15,254.15,254.15 2021-06-28,253.53,253.53,253.53,253.53 2021-06-29,253.78,253.78,253.78,253.78 2021-06-30,252.66,252.66,252.66,252.66 2021-07-01,254.72,254.72,254.72,254.72 2021-07-02,255.4,255.4,255.4,255.4 2021-07-05,256.08,256.08,256.08,256.08 2021-07-06,254.87,254.87,254.87,254.87 2021-07-07,257.27,257.27,257.27,257.27 2021-07-08,254.29,254.29,254.29,254.29 2021-07-09,255.56,255.56,255.56,255.56 2021-07-12,256.1,256.1,256.1,256.1 2021-07-13,257.01,257.01,257.01,257.01 2021-07-14,258.25,258.25,258.25,258.25 2021-07-15,257.16,257.16,257.16,257.16 2021-07-16,258.32,258.32,258.32,258.32 2021-07-19,256.38,256.38,256.38,256.38 2021-07-20,256.49,256.49,256.49,256.49 2021-07-21,259.57,259.57,259.57,259.57 2021-07-22,261.81,261.81,261.81,261.81 2021-07-23,263.85,263.85,263.85,263.85 2021-07-26,264.23,264.23,264.23,264.23 2021-07-27,262.84,262.84,262.84,262.84 2021-07-28,263.82,263.82,263.82,263.82 2021-07-29,265.79,265.79,265.79,265.79 2021-07-30,264.83,264.83,264.83,264.83 2021-08-02,265.04,265.04,265.04,265.04 2021-08-03,265.64,265.64,265.64,265.64 2021-08-04,266.99,266.99,266.99,266.99 2021-08-05,265.53,265.53,265.53,265.53 2021-08-06,266,266,266,266 2021-08-09,267.54,267.54,267.54,267.54 2021-08-10,267.66,267.66,267.66,267.66 2021-08-11,265.72,265.72,265.72,265.72 2021-08-12,266.47,266.47,266.47,266.47 2021-08-13,266.92,266.92,266.92,266.92 2021-08-16,264.83,264.83,264.83,264.83 2021-08-17,265.91,265.91,265.91,265.91 2021-08-18,263.94,263.94,263.94,263.94 2021-08-19,261.28,261.28,261.28,261.28 2021-08-20,261.97,261.97,261.97,261.97 2021-08-23,264.08,264.08,264.08,264.08 2021-08-24,265.27,265.27,265.27,265.27 2021-08-25,265.98,265.98,265.98,265.98 2021-08-26,265.51,265.51,265.51,265.51 2021-08-27,266.6,266.6,266.6,266.6 2021-08-30,268.77,268.77,268.77,268.77 2021-08-31,267.51,267.51,267.51,267.51 2021-09-01,266.95,266.95,266.95,266.95 2021-09-02,267.9,267.9,267.9,267.9 2021-09-03,267.76,267.76,267.76,267.76 2021-09-06,269.42,269.42,269.42,269.42 2021-09-07,269.17,269.17,269.17,269.17 2021-09-08,266.41,266.41,266.41,266.41 2021-09-09,267.67,267.67,267.67,267.67 2021-09-10,268.44,268.44,268.44,268.44 2021-09-13,268.15,268.15,268.15,268.15 2021-09-14,269.02,269.02,269.02,269.02 2021-09-15,268.91,268.91,268.91,268.91 2021-09-16,269.34,269.34,269.34,269.34 2021-09-17,268.61,268.61,268.61,268.61 2021-09-20,263.45,263.45,263.45,263.45 2021-09-21,264.05,264.05,264.05,264.05 2021-09-22,267.38,267.38,267.38,267.38 2021-09-23,268.03,268.03,268.03,268.03 2021-09-24,266.35,266.35,266.35,266.35 2021-09-27,264.29,264.29,264.29,264.29 2021-09-28,263.58,263.58,263.58,263.58 2021-09-29,264.13,264.13,264.13,264.13 2021-09-30,264.38,264.38,264.38,264.38 2021-10-01,262.6,262.6,262.6,262.6 2021-10-04,261.37,261.37,261.37,261.37 2021-10-05,263.07,263.07,263.07,263.07 2021-10-06,260.83,260.83,260.83,260.83 2021-10-07,261.02,261.02,261.02,261.02 2021-10-08,262.96,262.96,262.96,262.96 2021-10-11,263.53,263.53,263.53,263.53 2021-10-12,264.09,264.09,264.09,264.09 2021-10-13,265.27,265.27,265.27,265.27 2021-10-14,267.18,267.18,267.18,267.18 2021-10-15,266.36,266.36,266.36,266.36 2021-10-18,266.68,266.68,266.68,266.68 2021-10-19,266.97,266.97,266.97,266.97 2021-10-20,267.54,267.54,267.54,267.54 2021-10-21,267.84,267.84,267.84,267.84 2021-10-22,267.31,267.31,267.31,267.31 2021-10-25,266.91,266.91,266.91,266.91 2021-10-26,266.78,266.78,266.78,266.78 2021-10-27,265.1,265.1,265.1,265.1 2021-10-28,265.94,265.94,265.94,265.94 2021-10-29,265.38,265.38,265.38,265.38 2021-11-02,267.75,267.75,267.75,267.75 2021-11-03,267.88,267.88,267.88,267.88 2021-11-04,268.49,268.49,268.49,268.49 2021-11-05,264.95,264.95,264.95,264.95 2021-11-08,264.36,264.36,264.36,264.36 2021-11-09,264.51,264.51,264.51,264.51 2021-11-10,262.98,262.98,262.98,262.98 2021-11-12,267.6,267.6,267.6,267.6 2021-11-15,267.22,267.22,267.22,267.22 2021-11-16,269.52,269.52,269.52,269.52 2021-11-17,270.22,270.22,270.22,270.22 2021-11-18,268.31,268.31,268.31,268.31 2021-11-19,269.02,269.02,269.02,269.02 2021-11-22,269.85,269.85,269.85,269.85 2021-11-23,266.14,266.14,266.14,266.14 2021-11-24,266.03,266.03,266.03,266.03 2021-11-25,266.06,266.06,266.06,266.06 2021-11-26,265.1,265.1,265.1,265.1 2021-11-29,265.46,265.46,265.46,265.46 2021-11-30,263.72,263.72,263.72,263.72 2021-12-01,261.06,261.06,261.06,261.06 2021-12-02,256.47,256.47,256.47,256.47 2021-12-03,253.86,253.86,253.86,253.86 2021-12-06,250.71,250.71,250.71,250.71 2021-12-07,255.74,255.74,255.74,255.74 2021-12-08,256.73,256.73,256.73,256.73 2021-12-09,255.59,255.59,255.59,255.59 2021-12-10,252.74,252.74,252.74,252.74 2021-12-13,253.77,253.77,253.77,253.77 2021-12-14,252.22,252.22,252.22,252.22 2021-12-15,253.27,253.27,253.27,253.27 2021-12-16,253.36,253.36,253.36,253.36 2021-12-17,253.34,253.34,253.34,253.34 2021-12-20,252.02,252.02,252.02,252.02 2021-12-21,254.03,254.03,254.03,254.03 2021-12-22,255.73,255.73,255.73,255.73 2021-12-23,257.87,257.87,257.87,257.87 2021-12-27,258.83,258.83,258.83,258.83 2021-12-28,256.5,256.5,256.5,256.5 2021-12-29,256.69,256.69,256.69,256.69 2021-12-30,257.89,257.89,257.89,257.89 2022-01-03,258.54,258.54,258.54,258.54 2022-01-04,255.05,255.05,255.05,255.05 2022-01-05,250.97,250.97,250.97,250.97 2022-01-07,244.99,244.99,244.99,244.99 2022-01-10,241.83,241.83,241.83,241.83 2022-01-11,243.77,243.77,243.77,243.77 2022-01-12,241.93,241.93,241.93,241.93 2022-01-13,238.04,238.04,238.04,238.04 2022-01-14,236.84,236.84,236.84,236.84 2022-01-17,235.78,235.78,235.78,235.78 2022-01-18,231.74,231.74,231.74,231.74 2022-01-19,230.58,230.58,230.58,230.58 2022-01-20,230.29,230.29,230.29,230.29 2022-01-21,224.87,224.87,224.87,224.87 2022-01-24,218.11,218.11,218.11,218.11 2022-01-25,218.78,218.78,218.78,218.78 2022-01-26,220.84,220.84,220.84,220.84 2022-01-27,218.71,218.71,218.71,218.71 2022-01-28,220.28,220.28,220.28,220.28 2022-01-31,227.69,227.69,227.69,227.69 2022-02-01,228.72,228.72,228.72,228.72 2022-02-02,227.42,227.42,227.42,227.42 2022-02-03,222.15,222.15,222.15,222.15 2022-02-04,221.28,221.28,221.28,221.28 2022-02-07,223.16,223.16,223.16,223.16 2022-02-08,220.82,220.82,220.82,220.82 2022-02-09,224.49,224.49,224.49,224.49 2022-02-10,221.15,221.15,221.15,221.15 2022-02-11,219.95,219.95,219.95,219.95 2022-02-14,217.18,217.18,217.18,217.18 2022-02-15,219.42,219.42,219.42,219.42 2022-02-16,217.6,217.6,217.6,217.6 2022-02-17,214.18,214.18,214.18,214.18 2022-02-18,210.64,210.64,210.64,210.64 2022-02-21,206.89,206.89,206.89,206.89 2022-02-22,208.86,208.86,208.86,208.86 2022-02-23,206.07,206.07,206.07,206.07 2022-02-24,209.5,209.5,209.5,209.5 2022-02-25,217.03,217.03,217.03,217.03 2022-02-28,219.29,219.29,219.29,219.29 2022-03-01,218.58,218.58,218.58,218.58 2022-03-02,222.55,222.55,222.55,222.55 2022-03-03,219.11,219.11,219.11,219.11 2022-03-04,216.63,216.63,216.63,216.63 2022-03-07,219.34,219.34,219.34,219.34 2022-03-08,216.85,216.85,216.85,216.85 2022-03-09,222.84,222.84,222.84,222.84 2022-03-10,219.32,219.32,219.32,219.32 2022-03-11,219.86,219.86,219.86,219.86 2022-03-14,217.62,217.62,217.62,217.62 2022-03-15,216.08,216.08,216.08,216.08 2022-03-16,222.51,222.51,222.51,222.51 2022-03-17,225.32,225.32,225.32,225.32 2022-03-18,231.72,231.72,231.72,231.72 2022-03-21,228.99,228.99,228.99,228.99 2022-03-22,231.63,231.63,231.63,231.63 2022-03-23,229.24,229.24,229.24,229.24 2022-03-24,233.28,233.28,233.28,233.28 2022-03-25,231.03,231.03,231.03,231.03 2022-03-28,229.3,229.3,229.3,229.3 2022-03-29,234.38,234.38,234.38,234.38 2022-03-30,229.12,229.12,229.12,229.12 2022-03-31,228,228,228,228 2022-04-01,229.68,229.68,229.68,229.68 2022-04-04,232.06,232.06,232.06,232.06 2022-04-05,232.99,232.99,232.99,232.99 2022-04-06,232,232,232,232 2022-04-07,232.66,232.66,232.66,232.66 2022-04-08,231.71,231.71,231.71,231.71 2022-04-11,226.62,226.62,226.62,226.62 2022-04-12,226.27,226.27,226.27,226.27 2022-04-13,229.53,229.53,229.53,229.53 2022-04-14,227.33,227.33,227.33,227.33 2022-04-19,224.96,224.96,224.96,224.96 2022-04-20,224.09,224.09,224.09,224.09 2022-04-21,221.22,221.22,221.22,221.22 2022-04-22,216.61,216.61,216.61,216.61 2022-04-25,215.51,215.51,215.51,215.51 2022-04-26,210.75,210.75,210.75,210.75 2022-04-27,211.87,211.87,211.87,211.87 2022-04-28,211.68,211.68,211.68,211.68 2022-04-29,208.5,208.5,208.5,208.5 2022-05-02,209.43,209.43,209.43,209.43 2022-05-04,211.15,211.15,211.15,211.15 2022-05-05,205.45,205.45,205.45,205.45 2022-05-06,200.93,200.93,200.93,200.93 2022-05-09,191.73,191.73,191.73,191.73 2022-05-10,192.02,192.02,192.02,192.02 2022-05-11,190.27,190.27,190.27,190.27 2022-05-12,191.72,191.72,191.72,191.72 2022-05-13,198.11,198.11,198.11,198.11 2022-05-16,198.31,198.31,198.31,198.31 2022-05-17,201.67,201.67,201.67,201.67 2022-05-18,197.95,197.95,197.95,197.95 2022-05-19,199.68,199.68,199.68,199.68 2022-05-20,199.51,199.51,199.51,199.51 2022-05-23,198.28,198.28,198.28,198.28 2022-05-24,194.04,194.04,194.04,194.04 2022-05-25,194.18,194.18,194.18,194.18 2022-05-26,195.86,195.86,195.86,195.86 2022-05-27,201.12,201.12,201.12,201.12 2022-05-30,201.45,201.45,201.45,201.45 2022-05-31,198.6,198.6,198.6,198.6 2022-06-01,196.25,196.25,196.25,196.25 2022-06-02,198.5,198.5,198.5,198.5 2022-06-03,197.46,197.46,197.46,197.46 2022-06-06,196.78,196.78,196.78,196.78 2022-06-07,198.09,198.09,198.09,198.09 2022-06-08,199.22,199.22,199.22,199.22 2022-06-09,192.52,192.52,192.52,192.52 2022-06-10,189.3,189.3,189.3,189.3 2022-06-13,184,184,184,184 2022-06-14,182.85,182.85,182.85,182.85 2022-06-15,185.1,185.1,185.1,185.1 2022-06-17,184.97,184.97,184.97,184.97 2022-06-20,185.11,185.11,185.11,185.11 2022-06-21,185.94,185.94,185.94,185.94 2022-06-22,187,187,187,187 2022-06-23,191.29,191.29,191.29,191.29 2022-06-24,194.28,194.28,194.28,194.28 2022-06-27,194.55,194.55,194.55,194.55 2022-06-28,193.55,193.55,193.55,193.55 2022-06-29,192.78,192.78,192.78,192.78 2022-06-30,191.6,191.6,191.6,191.6 2022-07-01,194.63,194.63,194.63,194.63 2022-07-04,194.42,194.42,194.42,194.42 2022-07-05,198.01,198.01,198.01,198.01 2022-07-06,202.97,202.97,202.97,202.97 2022-07-07,207.82,207.82,207.82,207.82 2022-07-08,209.97,209.97,209.97,209.97 2022-07-11,208.32,208.32,208.32,208.32 2022-07-12,210.11,210.11,210.11,210.11 2022-07-13,209.58,209.58,209.58,209.58 2022-07-14,205.94,205.94,205.94,205.94 2022-07-15,208.43,208.43,208.43,208.43 2022-07-18,205.04,205.04,205.04,205.04 2022-07-19,207.55,207.55,207.55,207.55 2022-07-20,208.92,208.92,208.92,208.92 2022-07-21,211.1,211.1,211.1,211.1 2022-07-22,209.42,209.42,209.42,209.42 2022-07-25,206.18,206.18,206.18,206.18 2022-07-26,206.59,206.59,206.59,206.59 2022-07-27,212.58,212.58,212.58,212.58 2022-07-28,213.98,213.98,213.98,213.98 2022-07-29,213.82,213.82,213.82,213.82 2022-08-01,212.4,212.4,212.4,212.4 2022-08-02,211.09,211.09,211.09,211.09 2022-08-03,213.23,213.23,213.23,213.23 2022-08-04,215.92,215.92,215.92,215.92 2022-08-05,215,215,215,215 2022-08-08,217.44,217.44,217.44,217.44 2022-08-09,212.61,212.61,212.61,212.61 2022-08-10,217.7,217.7,217.7,217.7 2022-08-11,215.79,215.79,215.79,215.79 2022-08-12,217.88,217.88,217.88,217.88 2022-08-16,218.42,218.42,218.42,218.42 2022-08-17,214.36,214.36,214.36,214.36 2022-08-18,213.92,213.92,213.92,213.92 2022-08-19,212.63,212.63,212.63,212.63 2022-08-22,210.27,210.27,210.27,210.27 2022-08-23,211.02,211.02,211.02,211.02 2022-08-24,212.9,212.9,212.9,212.9 2022-08-25,213.47,213.47,213.47,213.47 2022-08-26,207.13,207.13,207.13,207.13 2022-08-29,205.42,205.42,205.42,205.42 2022-08-30,203.16,203.16,203.16,203.16 2022-08-31,202.18,202.18,202.18,202.18 2022-09-01,199.48,199.48,199.48,199.48 2022-09-02,200.64,200.64,200.64,200.64 2022-09-05,200.35,200.35,200.35,200.35 2022-09-06,198.74,198.74,198.74,198.74 2022-09-07,201.28,201.28,201.28,201.28 2022-09-08,203.36,203.36,203.36,203.36 2022-09-09,204.49,204.49,204.49,204.49 2022-09-12,203.6,203.6,203.6,203.6 2022-09-13,197.98,197.98,197.98,197.98 2022-09-14,200.6,200.6,200.6,200.6 2022-09-15,199.23,199.23,199.23,199.23 2022-09-16,196.92,196.92,196.92,196.92 2022-09-19,191.9,191.9,191.9,191.9 2022-09-20,189.74,189.74,189.74,189.74 2022-09-21,188.08,188.08,188.08,188.08 2022-09-22,185.84,185.84,185.84,185.84 2022-09-23,183.41,183.41,183.41,183.41 2022-09-26,181.58,181.58,181.58,181.58 2022-09-27,184.58,184.58,184.58,184.58 2022-09-28,196.08,196.08,196.08,196.08 2022-09-29,196.71,196.71,196.71,196.71 2022-09-30,195.06,195.06,195.06,195.06 2022-10-03,195.27,195.27,195.27,195.27 2022-10-04,199.89,199.89,199.89,199.89 2022-10-05,197.06,197.06,197.06,197.06 2022-10-06,200.32,200.32,200.32,200.32 2022-10-07,198.24,198.24,198.24,198.24 2022-10-10,198.28,198.28,198.28,198.28 2022-10-11,197.08,197.08,197.08,197.08 2022-10-12,196.42,196.42,196.42,196.42 2022-10-13,197.49,197.49,197.49,197.49 2022-10-14,196.82,196.82,196.82,196.82 2022-10-17,199.55,199.55,199.55,199.55 2022-10-18,200.04,200.04,200.04,200.04 2022-10-19,195.03,195.03,195.03,195.03 2022-10-20,194.85,194.85,194.85,194.85 2022-10-21,196.08,196.08,196.08,196.08 2022-10-24,196.99,196.99,196.99,196.99 2022-10-25,200.58,200.58,200.58,200.58 2022-10-26,200.92,200.92,200.92,200.92 2022-10-27,197.66,197.66,197.66,197.66 2022-10-28,199.65,199.65,199.65,199.65 2022-10-31,199.9,199.9,199.9,199.9 2022-11-02,199.64,199.64,199.64,199.64 2022-11-03,200.82,200.82,200.82,200.82 2022-11-04,200.6,200.6,200.6,200.6 2022-11-07,199.32,199.32,199.32,199.32 2022-11-08,201.13,201.13,201.13,201.13 2022-11-09,199.24,199.24,199.24,199.24 2022-11-10,205.68,205.68,205.68,205.68 2022-11-14,205.07,205.07,205.07,205.07 2022-11-15,206.56,206.56,206.56,206.56 2022-11-16,203.22,203.22,203.22,203.22 2022-11-17,203,203,203,203 2022-11-18,202.79,202.79,202.79,202.79 2022-11-21,202.76,202.76,202.76,202.76 2022-11-22,203.31,203.31,203.31,203.31 2022-11-23,204,204,204,204 2022-11-24,204.88,204.88,204.88,204.88 2022-11-25,205.3,205.3,205.3,205.3 2022-11-28,201.34,201.34,201.34,201.34 2022-11-29,200.88,200.88,200.88,200.88 2022-11-30,204.47,204.47,204.47,204.47 2022-12-01,206.41,206.41,206.41,206.41 2022-12-02,207.73,207.73,207.73,207.73 2022-12-05,206.25,206.25,206.25,206.25 2022-12-06,203.24,203.24,203.24,203.24 2022-12-07,202.26,202.26,202.26,202.26 2022-12-08,203.54,203.54,203.54,203.54 2022-12-09,201.17,201.17,201.17,201.17 2022-12-12,202.66,202.66,202.66,202.66 2022-12-13,207.07,207.07,207.07,207.07 2022-12-14,205.94,205.94,205.94,205.94 2022-12-15,201.68,201.68,201.68,201.68 2022-12-16,198.67,198.67,198.67,198.67 2022-12-19,196.06,196.06,196.06,196.06 2022-12-20,195.59,195.59,195.59,195.59 2022-12-21,198.28,198.28,198.28,198.28 2022-12-22,196.49,196.49,196.49,196.49 2022-12-23,195.26,195.26,195.26,195.26 2022-12-27,192.75,192.75,192.75,192.75 2022-12-28,192.22,192.22,192.22,192.22 2022-12-29,196.27,196.27,196.27,196.27 2022-12-30,196.02,196.02,196.02,196.02 2023-01-02,196.72,196.72,196.72,196.72 2023-01-03,197.55,197.55,197.55,197.55 2023-01-04,197.44,197.44,197.44,197.44 2023-01-05,195.68,195.68,195.68,195.68 2023-01-09,199.22,199.22,199.22,199.22 2023-01-10,201.05,201.05,201.05,201.05 2023-01-11,202.04,202.04,202.04,202.04 2023-01-12,202.53,202.53,202.53,202.53 2023-01-13,204,204,204,204 2023-01-16,205.43,205.43,205.43,205.43 2023-01-17,204.88,204.88,204.88,204.88 2023-01-18,203.24,203.24,203.24,203.24 2023-01-19,201.21,201.21,201.21,201.21 2023-01-20,202.46,202.46,202.46,202.46 2023-01-23,204.56,204.56,204.56,204.56 2023-01-24,203.61,203.61,203.61,203.61 2023-01-25,201.66,201.66,201.66,201.66 2023-01-26,202.67,202.67,202.67,202.67 2023-01-27,202.67,202.67,202.67,202.67 2023-01-30,200.76,200.76,200.76,200.76 2023-01-31,201.28,201.28,201.28,201.28 2023-02-01,202.05,202.05,202.05,202.05 2023-02-02,203.7,203.7,203.7,203.7 2023-02-03,203.2,203.2,203.2,203.2 2023-02-06,203.57,203.57,203.57,203.57 2023-02-07,205.86,205.86,205.86,205.86 2023-02-08,204.15,204.15,204.15,204.15 2023-02-09,203.25,203.25,203.25,203.25 2023-02-10,203.38,203.38,203.38,203.38 2023-02-13,204.89,204.89,204.89,204.89 2023-02-14,204.7,204.7,204.7,204.7 2023-02-15,204.48,204.48,204.48,204.48 2023-02-16,203.8,203.8,203.8,203.8 2023-02-17,204.68,204.68,204.68,204.68 2023-02-20,203.94,203.94,203.94,203.94 2023-02-21,201.32,201.32,201.32,201.32 2023-02-22,201.02,201.02,201.02,201.02 2023-02-23,201.16,201.16,201.16,201.16 2023-02-24,197.93,197.93,197.93,197.93 2023-02-27,199.01,199.01,199.01,199.01 2023-02-28,198.43,198.43,198.43,198.43 2023-03-01,197.01,197.01,197.01,197.01 2023-03-02,195.2,195.2,195.2,195.2 2023-03-03,198.4,198.4,198.4,198.4 2023-03-06,197.28,197.28,197.28,197.28 2023-03-07,194.02,194.02,194.02,194.02 2023-03-08,194.24,194.24,194.24,194.24 2023-03-09,192.27,192.27,192.27,192.27 2023-03-10,188.86,188.86,188.86,188.86 2023-03-13,196.35,196.35,196.35,196.35 2023-03-14,199.03,199.03,199.03,199.03 2023-03-15,197.01,197.01,197.01,197.01 2023-03-16,198.99,198.99,198.99,198.99 2023-03-17,197.6,197.6,197.6,197.6 2023-03-20,196.61,196.61,196.61,196.61 2023-03-21,196.42,196.42,196.42,196.42 2023-03-22,194.65,194.65,194.65,194.65 2023-03-23,195.88,195.88,195.88,195.88 2023-03-24,197.53,197.53,197.53,197.53 2023-03-27,198.1,198.1,198.1,198.1 2023-03-28,196.72,196.72,196.72,196.72 2023-03-29,198.02,198.02,198.02,198.02 2023-03-30,199.62,199.62,199.62,199.62 2023-03-31,201.1,201.1,201.1,201.1 2023-04-03,201.84,201.84,201.84,201.84 2023-04-04,202.1,202.1,202.1,202.1 2023-04-05,204.27,204.27,204.27,204.27 2023-04-06,206.48,206.48,206.48,206.48 2023-04-11,205.96,205.96,205.96,205.96 2023-04-12,204.31,204.31,204.31,204.31 2023-04-13,205.27,205.27,205.27,205.27 2023-04-14,204.68,204.68,204.68,204.68 2023-04-17,204.82,204.82,204.82,204.82 2023-04-18,204.17,204.17,204.17,204.17 2023-04-19,204.31,204.31,204.31,204.31 2023-04-20,201.89,201.89,201.89,201.89 2023-04-21,203.13,203.13,203.13,203.13 2023-04-24,202.87,202.87,202.87,202.87 2023-04-25,199.89,199.89,199.89,199.89 2023-04-26,197.41,197.41,197.41,197.41 2023-04-27,199.54,199.54,199.54,199.54 2023-04-28,201.77,201.77,201.77,201.77 2023-05-02,201.93,201.93,201.93,201.93 2023-05-04,201.5,201.5,201.5,201.5 2023-05-05,204.38,204.38,204.38,204.38 2023-05-08,203.65,203.65,203.65,203.65 2023-05-09,203.73,203.73,203.73,203.73 2023-05-10,203.4,203.4,203.4,203.4 2023-05-11,202.05,202.05,202.05,202.05 2023-05-12,202.89,202.89,202.89,202.89 2023-05-15,202.05,202.05,202.05,202.05 2023-05-16,200.84,200.84,200.84,200.84 2023-05-17,200.8,200.8,200.8,200.8 2023-05-18,201.96,201.96,201.96,201.96 2023-05-19,204.25,204.25,204.25,204.25 2023-05-22,205.08,205.08,205.08,205.08 2023-05-23,203.43,203.43,203.43,203.43 2023-05-24,200.16,200.16,200.16,200.16 2023-05-25,199.69,199.69,199.69,199.69 2023-05-26,201.99,201.99,201.99,201.99 2023-05-29,201.69,201.69,201.69,201.69 2023-05-30,199.92,199.92,199.92,199.92 2023-05-31,200.84,200.84,200.84,200.84 2023-06-01,201.73,201.73,201.73,201.73 2023-06-02,202.7,202.7,202.7,202.7 2023-06-05,202.66,202.66,202.66,202.66 2023-06-06,203.6,203.6,203.6,203.6 2023-06-07,202.04,202.04,202.04,202.04 2023-06-09,202.39,202.39,202.39,202.39 2023-06-12,203.13,203.13,203.13,203.13 2023-06-13,204.38,204.38,204.38,204.38 2023-06-14,204.15,204.15,204.15,204.15 2023-06-15,203.79,203.79,203.79,203.79 2023-06-16,203.19,203.19,203.19,203.19 2023-06-19,201.23,201.23,201.23,201.23 2023-06-20,200.44,200.44,200.44,200.44 2023-06-21,198.59,198.59,198.59,198.59 2023-06-22,198.77,198.77,198.77,198.77 2023-06-23,198.74,198.74,198.74,198.74 2023-06-26,196,196,196,196 2023-06-27,193.67,193.67,193.67,193.67 2023-06-28,195.86,195.86,195.86,195.86 2023-06-29,196.16,196.16,196.16,196.16 2023-06-30,197.41,197.41,197.41,197.41 2023-07-03,195.11,195.11,195.11,195.11 2023-07-04,195.84,195.84,195.84,195.84 2023-07-05,195.97,195.97,195.97,195.97 2023-07-06,194.75,194.75,194.75,194.75 2023-07-07,193.3,193.3,193.3,193.3 2023-07-10,193.63,193.63,193.63,193.63 2023-07-11,192.96,192.96,192.96,192.96 2023-07-12,194.14,194.14,194.14,194.14 2023-07-13,194.08,194.08,194.08,194.08 2023-07-14,195.26,195.26,195.26,195.26 2023-07-17,195,195,195,195 2023-07-18,195.35,195.35,195.35,195.35 2023-07-19,197.45,197.45,197.45,197.45 2023-07-20,197.03,197.03,197.03,197.03 2023-07-21,196.76,196.76,196.76,196.76 2023-07-24,195.33,195.33,195.33,195.33 2023-07-25,196.02,196.02,196.02,196.02 2023-07-26,194.3,194.3,194.3,194.3 2023-07-27,194.15,194.15,194.15,194.15 2023-07-28,196.8,196.8,196.8,196.8 2023-07-31,196.09,196.09,196.09,196.09 2023-08-01,195.88,195.88,195.88,195.88 2023-08-02,193.59,193.59,193.59,193.59 2023-08-03,192.33,192.33,192.33,192.33 2023-08-04,191.25,191.25,191.25,191.25 2023-08-07,189.7,189.7,189.7,189.7 2023-08-08,189.83,189.83,189.83,189.83 2023-08-09,189.88,189.88,189.88,189.88 2023-08-10,190.52,190.52,190.52,190.52 2023-08-11,188.82,188.82,188.82,188.82 2023-08-14,189.5,189.5,189.5,189.5 2023-08-16,187.99,187.99,187.99,187.99 2023-08-17,185.38,185.38,185.38,185.38 2023-08-18,183.68,183.68,183.68,183.68 2023-08-21,184.64,184.64,184.64,184.64 2023-08-22,185.8,185.8,185.8,185.8 2023-08-23,188.53,188.53,188.53,188.53 2023-08-24,184.9,184.9,184.9,184.9 2023-08-25,184.48,184.48,184.48,184.48 2023-08-28,186.08,186.08,186.08,186.08 2023-08-29,188.13,188.13,188.13,188.13 2023-08-30,188.31,188.31,188.31,188.31 2023-08-31,188.19,188.19,188.19,188.19 2023-09-01,190.1,190.1,190.1,190.1 2023-09-04,187.71,187.71,187.71,187.71 2023-09-05,187.26,187.26,187.26,187.26 2023-09-06,186.8,186.8,186.8,186.8 2023-09-07,188.79,188.79,188.79,188.79 2023-09-08,188.86,188.86,188.86,188.86 2023-09-11,189.92,189.92,189.92,189.92 2023-09-12,191.17,191.17,191.17,191.17 2023-09-13,188.76,188.76,188.76,188.76 2023-09-14,189.62,189.62,189.62,189.62 2023-09-15,188.78,188.78,188.78,188.78 2023-09-18,186.57,186.57,186.57,186.57 2023-09-19,186.24,186.24,186.24,186.24 2023-09-20,186.14,186.14,186.14,186.14 2023-09-21,182.04,182.04,182.04,182.04 2023-09-22,181.43,181.43,181.43,181.43 2023-09-25,180.33,180.33,180.33,180.33 2023-09-26,179.35,179.35,179.35,179.35 2023-09-27,180.04,180.04,180.04,180.04 2023-09-28,182.09,182.09,182.09,182.09 2023-09-29,182.42,182.42,182.42,182.42 2023-10-02,180.94,180.94,180.94,180.94 2023-10-03,178.97,178.97,178.97,178.97 2023-10-04,180.66,180.66,180.66,180.66 2023-10-05,179.47,179.47,179.47,179.47 2023-10-06,180.21,180.21,180.21,180.21 2023-10-09,180.4,180.4,180.4,180.4 2023-10-10,181.37,181.37,181.37,181.37 2023-10-11,178.92,178.92,178.92,178.92 2023-10-12,178.46,178.46,178.46,178.46 2023-10-13,178.23,178.23,178.23,178.23 2023-10-16,176.8,176.8,176.8,176.8 2023-10-17,175.25,175.25,175.25,175.25 2023-10-18,172.89,172.89,172.89,172.89 2023-10-19,171.4,171.4,171.4,171.4 2023-10-20,169.5,169.5,169.5,169.5 2023-10-23,168.64,168.64,168.64,168.64 2023-10-24,170.05,170.05,170.05,170.05 2023-10-25,167.77,167.77,167.77,167.77 2023-10-26,166.31,166.31,166.31,166.31 2023-10-27,164.01,164.01,164.01,164.01 2023-10-30,162.83,162.83,162.83,162.83 2023-10-31,162.41,162.41,162.41,162.41 2023-11-02,167.04,167.04,167.04,167.04 2023-11-03,169.21,169.21,169.21,169.21 2023-11-06,168.3,168.3,168.3,168.3 2023-11-07,168.51,168.51,168.51,168.51 2023-11-08,168.67,168.67,168.67,168.67 2023-11-09,167.33,167.33,167.33,167.33 2023-11-10,166.61,166.61,166.61,166.61 2023-11-13,168.05,168.05,168.05,168.05 2023-11-14,170.9,170.9,170.9,170.9 2023-11-15,169.95,169.95,169.95,169.95 2023-11-16,168.29,168.29,168.29,168.29 2023-11-17,169.43,169.43,169.43,169.43 2023-11-20,169.67,169.67,169.67,169.67 2023-11-21,169.14,169.14,169.14,169.14 2023-11-22,170.92,170.92,170.92,170.92 2023-11-23,169.96,169.96,169.96,169.96 2023-11-24,170.03,170.03,170.03,170.03 2023-11-27,169.71,169.71,169.71,169.71 2023-11-28,168.76,168.76,168.76,168.76 2023-11-29,168.31,168.31,168.31,168.31 2023-11-30,168.5,168.5,168.5,168.5 2023-12-01,169.86,169.86,169.86,169.86 2023-12-04,168.99,168.99,168.99,168.99 2023-12-05,169.32,169.32,169.32,169.32 2023-12-06,169.71,169.71,169.71,169.71 2023-12-07,170.05,170.05,170.05,170.05 2023-12-08,171.43,171.43,171.43,171.43 2023-12-11,172.1,172.1,172.1,172.1 2023-12-12,173.12,173.12,173.12,173.12 2023-12-13,176.14,176.14,176.14,176.14 2023-12-14,176.15,176.15,176.15,176.15 2023-12-15,176.3,176.3,176.3,176.3 2023-12-18,176.52,176.52,176.52,176.52 2023-12-19,177.95,177.95,177.95,177.95 2023-12-20,175.71,175.71,175.71,175.71 2023-12-21,176.55,176.55,176.55,176.55 2023-12-22,181.06,181.06,181.06,181.06 2023-12-27,182.07,182.07,182.07,182.07 2023-12-28,182.09,182.09,182.09,182.09 2023-12-29,181.01,181.01,181.01,181.01 2024-01-02,181.16,181.16,181.16,181.16 2024-01-03,179.93,179.93,179.93,179.93 2024-01-04,179.09,179.09,179.09,179.09 2024-01-05,178.82,178.82,178.82,178.82 2024-01-08,181,181,181,181 2024-01-09,181.13,181.13,181.13,181.13 2024-01-10,181.75,181.75,181.75,181.75 2024-01-11,181.32,181.32,181.32,181.32 2024-01-12,182.21,182.21,182.21,182.21 2024-01-15,182.44,182.44,182.44,182.44 2024-01-16,183.24,183.24,183.24,183.24 2024-01-17,181.69,181.69,181.69,181.69 2024-01-18,183.27,183.27,183.27,183.27 2024-01-19,183.94,183.94,183.94,183.94 2024-01-22,185.3,185.3,185.3,185.3 2024-01-23,185.48,185.48,185.48,185.48 2024-01-24,186.32,186.32,186.32,186.32 2024-01-25,186.73,186.73,186.73,186.73 2024-01-26,186.53,186.53,186.53,186.53 2024-01-29,187.46,187.46,187.46,187.46 2024-01-30,187.66,187.66,187.66,187.66 2024-01-31,184.58,184.58,184.58,184.58 2024-02-01,184.74,184.74,184.74,184.74 2024-02-02,186.98,186.98,186.98,186.98 2024-02-05,187.91,187.91,187.91,187.91 2024-02-06,190.23,190.23,190.23,190.23 2024-02-07,191.22,191.22,191.22,191.22 2024-02-08,191.36,191.36,191.36,191.36 2024-02-09,191.34,191.34,191.34,191.34 2024-02-12,193.94,193.94,193.94,193.94 2024-02-13,189.77,189.77,189.77,189.77 2024-02-14,192.71,192.71,192.71,192.71 2024-02-15,194.7,194.7,194.7,194.7 2024-02-16,193.69,193.69,193.69,193.69 2024-02-19,193.23,193.23,193.23,193.23 2024-02-20,189.85,189.85,189.85,189.85 2024-02-21,188.77,188.77,188.77,188.77 2024-02-22,192.34,192.34,192.34,192.34 2024-02-23,193.8,193.8,193.8,193.8 2024-02-26,193.46,193.46,193.46,193.46 2024-02-27,193.64,193.64,193.64,193.64 2024-02-28,192.88,192.88,192.88,192.88 2024-02-29,194.2,194.2,194.2,194.2 2024-03-01,197.34,197.34,197.34,197.34 2024-03-04,197.04,197.04,197.04,197.04 2024-03-05,194.25,194.25,194.25,194.25 2024-03-06,195.51,195.51,195.51,195.51 2024-03-07,197.29,197.29,197.29,197.29 2024-03-08,197.02,197.02,197.02,197.02 2024-03-11,195.84,195.84,195.84,195.84 2024-03-12,195.68,195.68,195.68,195.68 2024-03-13,195.06,195.06,195.06,195.06 2024-03-14,194.84,194.84,194.84,194.84 2024-03-15,194.69,194.69,194.69,194.69 2024-03-18,195,195,195,195 2024-03-19,196.49,196.49,196.49,196.49 2024-03-20,196.95,196.95,196.95,196.95 2024-03-21,197.49,197.49,197.49,197.49 2024-03-22,197.61,197.61,197.61,197.61 2024-03-25,198.97,198.97,198.97,198.97 2024-03-26,198.01,198.01,198.01,198.01 2024-03-27,199.3,199.3,199.3,199.3 2024-03-28,199.59,199.59,199.59,199.59 2024-04-02,197.08,197.08,197.08,197.08 2024-04-03,197.19,197.19,197.19,197.19 2024-04-04,196.66,196.66,196.66,196.66 2024-04-05,196.85,196.85,196.85,196.85 2024-04-08,197.86,197.86,197.86,197.86 2024-04-09,197.29,197.29,197.29,197.29 2024-04-10,197.8,197.8,197.8,197.8 2024-04-11,196.33,196.33,196.33,196.33 2024-04-12,196.34,196.34,196.34,196.34 2024-04-15,195.88,195.88,195.88,195.88 2024-04-16,195.15,195.15,195.15,195.15 2024-04-17,195.17,195.17,195.17,195.17 2024-04-18,194.88,194.88,194.88,194.88 2024-04-19,193.38,193.38,193.38,193.38 2024-04-22,193.38,193.38,193.38,193.38 2024-04-23,196.54,196.54,196.54,196.54 2024-04-24,195.62,195.62,195.62,195.62 2024-04-25,192.89,192.89,192.89,192.89 2024-04-26,195.07,195.07,195.07,195.07 2024-04-29,195.18,195.18,195.18,195.18 2024-04-30,194.41,194.41,194.41,194.41 2024-05-02,195.2,195.2,195.2,195.2 2024-05-06,198.75,198.75,198.75,198.75 2024-05-07,198.75,198.75,198.75,198.75 2024-05-08,198.8,198.8,198.8,198.8 2024-05-09,198.48,198.48,198.48,198.48 2024-05-10,198,198,198,198 2024-05-13,198.29,198.29,198.29,198.29 2024-05-14,198.42,198.42,198.42,198.42 2024-05-15,199.66,199.66,199.66,199.66 2024-05-16,199.2,199.2,199.2,199.2 2024-05-17,199.9,199.9,199.9,199.9 2024-05-20,200.09,200.09,200.09,200.09 2024-05-21,200.19,200.19,200.19,200.19 2024-05-22,201.19,201.19,201.19,201.19 2024-05-23,201.77,201.77,201.77,201.77 2024-05-24,202.27,202.27,202.27,202.27 2024-05-27,201.45,201.45,201.45,201.45 2024-05-28,200.63,200.63,200.63,200.63 2024-05-29,198.55,198.55,198.55,198.55 2024-05-31,197.81,197.81,197.81,197.81 2024-06-03,199.54,199.54,199.54,199.54 2024-06-04,199.32,199.32,199.32,199.32 2024-06-05,202.36,202.36,202.36,202.36 2024-06-06,202.68,202.68,202.68,202.68 2024-06-07,203.03,203.03,203.03,203.03 2024-06-10,204.72,204.72,204.72,204.72 2024-06-11,204.54,204.54,204.54,204.54 2024-06-12,206.36,206.36,206.36,206.36 2024-06-13,205.25,205.25,205.25,205.25 2024-06-14,207.04,207.04,207.04,207.04 2024-06-17,206.55,206.55,206.55,206.55 2024-06-18,207.52,207.52,207.52,207.52 2024-06-19,207.03,207.03,207.03,207.03 2024-06-20,206.6,206.6,206.6,206.6 2024-06-21,205.88,205.88,205.88,205.88 2024-06-24,204.82,204.82,204.82,204.82 2024-06-25,205.26,205.26,205.26,205.26 2024-06-26,206.49,206.49,206.49,206.49 2024-06-27,206.87,206.87,206.87,206.87 2024-06-28,208.15,208.15,208.15,208.15 2024-07-01,206.2,206.2,206.2,206.2 2024-07-02,206.35,206.35,206.35,206.35 2024-07-03,204.83,204.83,204.83,204.83 2024-07-04,205.14,205.14,205.14,205.14 2024-07-05,205.57,205.57,205.57,205.57 2024-07-08,206.8,206.8,206.8,206.8 2024-07-09,207.04,207.04,207.04,207.04 2024-07-10,207.97,207.97,207.97,207.97 2024-07-11,207.61,207.61,207.61,207.61 2024-07-12,208.06,208.06,208.06,208.06 2024-07-15,207.06,207.06,207.06,207.06 2024-07-16,207.11,207.11,207.11,207.11 2024-07-17,205.16,205.16,205.16,205.16 2024-07-18,203.04,203.04,203.04,203.04 2024-07-19,203.3,203.3,203.3,203.3 2024-07-22,204.98,204.98,204.98,204.98 2024-07-23,205.44,205.44,205.44,205.44 2024-07-24,202.73,202.73,202.73,202.73 2024-07-25,201.29,201.29,201.29,201.29 2024-07-26,200.39,200.39,200.39,200.39 2024-07-29,201.21,201.21,201.21,201.21 2024-07-30,199.65,199.65,199.65,199.65 2024-07-31,202.48,202.48,202.48,202.48 2024-08-01,202.63,202.63,202.63,202.63 2024-08-02,197.67,197.67,197.67,197.67 2024-08-05,191.61,191.61,191.61,191.61 2024-08-06,193.28,193.28,193.28,193.28 2024-08-07,193.74,193.74,193.74,193.74 2024-08-08,196.26,196.26,196.26,196.26 2024-08-09,198.41,198.41,198.41,198.41 2024-08-12,199.07,199.07,199.07,199.07 2024-08-13,200.89,200.89,200.89,200.89 2024-08-14,200.31,200.31,200.31,200.31 2024-08-16,202.71,202.71,202.71,202.71 2024-08-19,203.14,203.14,203.14,203.14 2024-08-20,202.15,202.15,202.15,202.15 2024-08-21,202.71,202.71,202.71,202.71 2024-08-22,202.16,202.16,202.16,202.16 2024-08-23,202.76,202.76,202.76,202.76 2024-08-26,201.15,201.15,201.15,201.15 2024-08-27,201.21,201.21,201.21,201.21 2024-08-28,201.07,201.07,201.07,201.07 2024-08-29,202.57,202.57,202.57,202.57 2024-08-30,203.48,203.48,203.48,203.48 2024-09-02,204.31,204.31,204.31,204.31 2024-09-03,201.78,201.78,201.78,201.78 2024-09-04,200.88,200.88,200.88,200.88 2024-09-05,198.03,198.03,198.03,198.03 2024-09-06,196.5,196.5,196.5,196.5 2024-09-09,198.5,198.5,198.5,198.5 2024-09-10,198.01,198.01,198.01,198.01 2024-09-11,198.18,198.18,198.18,198.18 2024-09-12,200.79,200.79,200.79,200.79 2024-09-13,199.97,199.97,199.97,199.97 2024-09-16,199.58,199.58,199.58,199.58 2024-09-17,198.88,198.88,198.88,198.88 2024-09-18,198.02,198.02,198.02,198.02 2024-09-19,199.44,199.44,199.44,199.44 2024-09-20,199.22,199.22,199.22,199.22 2024-09-23,199.59,199.59,199.59,199.59 2024-09-24,198.78,198.78,198.78,198.78 2024-09-25,198.48,198.48,198.48,198.48 2024-09-26,199.96,199.96,199.96,199.96 2024-09-27,199.91,199.91,199.91,199.91 2024-09-30,199.55,199.55,199.55,199.55 2024-10-01,199.65,199.65,199.65,199.65 2024-10-02,200.95,200.95,200.95,200.95 2024-10-03,201.15,201.15,201.15,201.15 2024-10-04,201.99,201.99,201.99,201.99 2024-10-07,202.06,202.06,202.06,202.06 2024-10-08,202.78,202.78,202.78,202.78 2024-10-09,204.17,204.17,204.17,204.17 2024-10-10,204.24,204.24,204.24,204.24 2024-10-11,205.75,205.75,205.75,205.75 2024-10-14,207.06,207.06,207.06,207.06 2024-10-15,204.97,204.97,204.97,204.97 2024-10-16,205.57,205.57,205.57,205.57 2024-10-17,205.9,205.9,205.9,205.9 2024-10-18,205.91,205.91,205.91,205.91 2024-10-21,206.96,206.96,206.96,206.96 2024-10-22,207.14,207.14,207.14,207.14 2024-10-23,206.44,206.44,206.44,206.44 2024-10-24,206.78,206.78,206.78,206.78 2024-10-25,206.83,206.83,206.83,206.83 2024-10-28,206.94,206.94,206.94,206.94 2024-10-29,207.41,207.41,207.41,207.41 2024-10-30,204.56,204.56,204.56,204.56 2024-10-31,201.9,201.9,201.9,201.9 2024-11-04,201.94,201.94,201.94,201.94 2024-11-05,203.76,203.76,203.76,203.76 2024-11-06,205.92,205.92,205.92,205.92 2024-11-07,207.51,207.51,207.51,207.51 2024-11-08,207.82,207.82,207.82,207.82 2024-11-12,209.99,209.99,209.99,209.99 2024-11-13,209.03,209.03,209.03,209.03 2024-11-14,208.19,208.19,208.19,208.19 2024-11-15,202.58,202.58,202.58,202.58 2024-11-18,202.88,202.88,202.88,202.88 2024-11-19,202.67,202.67,202.67,202.67 2024-11-20,204.46,204.46,204.46,204.46 2024-11-21,206.84,206.84,206.84,206.84 2024-11-22,208.27,208.27,208.27,208.27 2024-11-25,208.81,208.81,208.81,208.81 2024-11-26,208.85,208.85,208.85,208.85 2024-11-27,206.91,206.91,206.91,206.91 2024-11-28,207.28,207.28,207.28,207.28 2024-11-29,208.8,208.8,208.8,208.8 2024-12-02,209.46,209.46,209.46,209.46 2024-12-03,210.04,210.04,210.04,210.04 2024-12-04,212.92,212.92,212.92,212.92 2024-12-05,210.99,210.99,210.99,210.99 2024-12-06,210.92,210.92,210.92,210.92 2024-12-09,210.39,210.39,210.39,210.39 2024-12-10,210.11,210.11,210.11,210.11 2024-12-11,210.99,210.99,210.99,210.99 2024-12-12,209.58,209.58,209.58,209.58 2024-12-13,210.13,210.13,210.13,210.13 2024-12-16,210.04,210.04,210.04,210.04 2024-12-17,208.92,208.92,208.92,208.92 2024-12-18,207.54,207.54,207.54,207.54 2024-12-19,204.5,204.5,204.5,204.5 2024-12-20,204.92,204.92,204.92,204.92 2024-12-23,206.15,206.15,206.15,206.15 2024-12-27,207.1,207.1,207.1,207.1 2024-12-30,205.58,205.58,205.58,205.58 2025-01-02,207.15,207.15,207.15,207.15 2025-01-03,209.31,209.31,209.31,209.31 2025-01-07,209.13,209.13,209.13,209.13 2025-01-08,209.46,209.46,209.46,209.46 2025-01-09,209.75,209.75,209.75,209.75 2025-01-10,207.78,207.78,207.78,207.78 2025-01-13,206.28,206.28,206.28,206.28 2025-01-14,204.31,204.31,204.31,204.31 2025-01-15,206.84,206.84,206.84,206.84 2025-01-16,207.27,207.27,207.27,207.27 2025-01-17,209.32,209.32,209.32,209.32 2025-01-20,209.45,209.45,209.45,209.45 2025-01-21,210.58,210.58,210.58,210.58 2025-01-22,210.87,210.87,210.87,210.87 2025-01-23,210.2,210.2,210.2,210.2 2025-01-24,210.46,210.46,210.46,210.46 2025-01-27,206.59,206.59,206.59,206.59 2025-01-28,207.92,207.92,207.92,207.92 2025-01-29,207.94,207.94,207.94,207.94 2025-01-30,209.88,209.88,209.88,209.88 2025-01-31,209.44,209.44,209.44,209.44 2025-02-03,209.26,209.26,209.26,209.26 2025-02-04,209.06,209.06,209.06,209.06 2025-02-05,208.19,208.19,208.19,208.19