Data,Otwarcie,Najwyzszy,Najnizszy,Zamkniecie 1999-02-25,100,100,100,100 1999-02-26,99.99,99.99,99.99,99.99 1999-03-01,100.03,100.03,100.03,100.03 1999-03-02,100,100,100,100 1999-03-03,100.02,100.02,100.02,100.02 1999-03-04,100.06,100.06,100.06,100.06 1999-03-05,100.09,100.09,100.09,100.09 1999-03-08,100.09,100.09,100.09,100.09 1999-03-09,100.15,100.15,100.15,100.15 1999-03-10,100.18,100.18,100.18,100.18 1999-03-11,100.18,100.18,100.18,100.18 1999-03-12,100.21,100.21,100.21,100.21 1999-03-15,100.23,100.23,100.23,100.23 1999-03-16,100.26,100.26,100.26,100.26 1999-03-17,100.28,100.28,100.28,100.28 1999-03-18,100.47,100.47,100.47,100.47 1999-03-19,100.53,100.53,100.53,100.53 1999-03-22,100.55,100.55,100.55,100.55 1999-03-23,100.67,100.67,100.67,100.67 1999-03-24,100.56,100.56,100.56,100.56 1999-03-25,100.74,100.74,100.74,100.74 1999-03-26,100.75,100.75,100.75,100.75 1999-03-29,100.8,100.8,100.8,100.8 1999-03-30,100.96,100.96,100.96,100.96 1999-03-31,101.06,101.06,101.06,101.06 1999-04-01,100.97,100.97,100.97,100.97 1999-04-06,101.15,101.15,101.15,101.15 1999-04-07,101.13,101.13,101.13,101.13 1999-04-08,101.21,101.21,101.21,101.21 1999-04-09,101.29,101.29,101.29,101.29 1999-04-12,101.35,101.35,101.35,101.35 1999-04-13,101.45,101.45,101.45,101.45 1999-04-14,101.47,101.47,101.47,101.47 1999-04-15,101.45,101.45,101.45,101.45 1999-04-16,101.5,101.5,101.5,101.5 1999-04-19,101.52,101.52,101.52,101.52 1999-04-20,101.52,101.52,101.52,101.52 1999-04-21,101.51,101.51,101.51,101.51 1999-04-22,101.47,101.47,101.47,101.47 1999-04-23,101.51,101.51,101.51,101.51 1999-04-26,101.56,101.56,101.56,101.56 1999-04-27,101.58,101.58,101.58,101.58 1999-04-28,101.51,101.51,101.51,101.51 1999-04-29,101.55,101.55,101.55,101.55 1999-04-30,101.62,101.62,101.62,101.62 1999-05-04,101.72,101.72,101.72,101.72 1999-05-05,101.81,101.81,101.81,101.81 1999-05-06,101.9,101.9,101.9,101.9 1999-05-07,101.91,101.91,101.91,101.91 1999-05-10,101.98,101.98,101.98,101.98 1999-05-11,102.01,102.01,102.01,102.01 1999-05-12,101.98,101.98,101.98,101.98 1999-05-13,101.93,101.93,101.93,101.93 1999-05-14,101.92,101.92,101.92,101.92 1999-05-17,102,102,102,102 1999-05-18,102.06,102.06,102.06,102.06 1999-05-19,102.04,102.04,102.04,102.04 1999-05-20,102.06,102.06,102.06,102.06 1999-05-21,102.07,102.07,102.07,102.07 1999-05-24,102.1,102.1,102.1,102.1 1999-05-25,102.08,102.08,102.08,102.08 1999-05-26,101.99,101.99,101.99,101.99 1999-05-27,102.12,102.12,102.12,102.12 1999-05-28,102.02,102.02,102.02,102.02 1999-05-31,102.1,102.1,102.1,102.1 1999-06-01,102.08,102.08,102.08,102.08 1999-06-02,102.22,102.22,102.22,102.22 1999-06-07,102.31,102.31,102.31,102.31 1999-06-08,102.28,102.28,102.28,102.28 1999-06-09,102.44,102.44,102.44,102.44 1999-06-10,102.38,102.38,102.38,102.38 1999-06-11,102.33,102.33,102.33,102.33 1999-06-14,102.48,102.48,102.48,102.48 1999-06-15,102.54,102.54,102.54,102.54 1999-06-16,102.6,102.6,102.6,102.6 1999-06-17,102.58,102.58,102.58,102.58 1999-06-18,102.36,102.36,102.36,102.36 1999-06-21,102.65,102.65,102.65,102.65 1999-06-22,102.65,102.65,102.65,102.65 1999-06-23,102.71,102.71,102.71,102.71 1999-06-24,102.74,102.74,102.74,102.74 1999-06-25,102.7,102.7,102.7,102.7 1999-06-28,102.74,102.74,102.74,102.74 1999-06-29,102.77,102.77,102.77,102.77 1999-06-30,102.79,102.79,102.79,102.79 1999-07-01,102.99,102.99,102.99,102.99 1999-07-02,103.02,103.02,103.02,103.02 1999-07-05,103.06,103.06,103.06,103.06 1999-07-06,103.12,103.12,103.12,103.12 1999-07-07,103.13,103.13,103.13,103.13 1999-07-08,103.18,103.18,103.18,103.18 1999-07-09,103.24,103.24,103.24,103.24 1999-07-12,103.3,103.3,103.3,103.3 1999-07-13,103.36,103.36,103.36,103.36 1999-07-14,103.38,103.38,103.38,103.38 1999-07-15,103.42,103.42,103.42,103.42 1999-07-16,103.36,103.36,103.36,103.36 1999-07-19,103.38,103.38,103.38,103.38 1999-07-20,103.43,103.43,103.43,103.43 1999-07-21,103.43,103.43,103.43,103.43 1999-07-22,103.41,103.41,103.41,103.41 1999-07-23,103.4,103.4,103.4,103.4 1999-07-26,103.44,103.44,103.44,103.44 1999-07-27,103.46,103.46,103.46,103.46 1999-07-28,103.52,103.52,103.52,103.52 1999-07-29,103.61,103.61,103.61,103.61 1999-07-30,103.59,103.59,103.59,103.59 1999-08-02,103.63,103.63,103.63,103.63 1999-08-03,103.64,103.64,103.64,103.64 1999-08-04,103.73,103.73,103.73,103.73 1999-08-05,103.78,103.78,103.78,103.78 1999-08-06,103.85,103.85,103.85,103.85 1999-08-09,103.92,103.92,103.92,103.92 1999-08-10,103.96,103.96,103.96,103.96 1999-08-11,104.08,104.08,104.08,104.08 1999-08-12,104.14,104.14,104.14,104.14 1999-08-13,104.11,104.11,104.11,104.11 1999-08-16,104.13,104.13,104.13,104.13 1999-08-17,104.15,104.15,104.15,104.15 1999-08-18,104.22,104.22,104.22,104.22 1999-08-19,104.23,104.23,104.23,104.23 1999-08-20,104.27,104.27,104.27,104.27 1999-08-23,104.29,104.29,104.29,104.29 1999-08-24,104.33,104.33,104.33,104.33 1999-08-25,104.4,104.4,104.4,104.4 1999-08-26,104.47,104.47,104.47,104.47 1999-08-27,104.52,104.52,104.52,104.52 1999-08-30,104.59,104.59,104.59,104.59 1999-08-31,104.61,104.61,104.61,104.61 1999-09-01,104.75,104.75,104.75,104.75 1999-09-02,104.8,104.8,104.8,104.8 1999-09-03,104.85,104.85,104.85,104.85 1999-09-06,104.94,104.94,104.94,104.94 1999-09-07,104.84,104.84,104.84,104.84 1999-09-08,104.81,104.81,104.81,104.81 1999-09-09,104.84,104.84,104.84,104.84 1999-09-10,104.93,104.93,104.93,104.93 1999-09-13,104.91,104.91,104.91,104.91 1999-09-14,104.89,104.89,104.89,104.89 1999-09-15,104.89,104.89,104.89,104.89 1999-09-16,104.88,104.88,104.88,104.88 1999-09-17,104.9,104.9,104.9,104.9 1999-09-20,104.94,104.94,104.94,104.94 1999-09-21,105.01,105.01,105.01,105.01 1999-09-22,105.01,105.01,105.01,105.01 1999-09-23,104.94,104.94,104.94,104.94 1999-09-24,104.88,104.88,104.88,104.88 1999-09-27,104.98,104.98,104.98,104.98 1999-09-28,105,105,105,105 1999-09-29,105.01,105.01,105.01,105.01 1999-09-30,104.98,104.98,104.98,104.98 1999-10-01,105,105,105,105 1999-10-04,105.16,105.16,105.16,105.16 1999-10-05,105.22,105.22,105.22,105.22 1999-10-06,105.12,105.12,105.12,105.12 1999-10-07,105.13,105.13,105.13,105.13 1999-10-08,105.08,105.08,105.08,105.08 1999-10-11,105.13,105.13,105.13,105.13 1999-10-12,105.17,105.17,105.17,105.17 1999-10-13,105.14,105.14,105.14,105.14 1999-10-14,105.16,105.16,105.16,105.16 1999-10-15,105.16,105.16,105.16,105.16 1999-10-18,105.09,105.09,105.09,105.09 1999-10-19,105.13,105.13,105.13,105.13 1999-10-20,105.17,105.17,105.17,105.17 1999-10-21,105.14,105.14,105.14,105.14 1999-10-22,105.11,105.11,105.11,105.11 1999-10-25,105.16,105.16,105.16,105.16 1999-10-26,105.2,105.2,105.2,105.2 1999-10-27,105.21,105.21,105.21,105.21 1999-10-28,105.3,105.3,105.3,105.3 1999-10-29,105.34,105.34,105.34,105.34 1999-11-02,105.45,105.45,105.45,105.45 1999-11-03,105.41,105.41,105.41,105.41 1999-11-04,105.45,105.45,105.45,105.45 1999-11-05,105.45,105.45,105.45,105.45 1999-11-08,105.44,105.44,105.44,105.44 1999-11-09,105.48,105.48,105.48,105.48 1999-11-10,105.4,105.4,105.4,105.4 1999-11-15,105.47,105.47,105.47,105.47 1999-11-16,105.49,105.49,105.49,105.49 1999-11-17,105.51,105.51,105.51,105.51 1999-11-18,105.33,105.33,105.33,105.33 1999-11-19,105.45,105.45,105.45,105.45 1999-11-22,105.7,105.7,105.7,105.7 1999-11-23,105.8,105.8,105.8,105.8 1999-11-24,105.91,105.91,105.91,105.91 1999-11-25,106.01,106.01,106.01,106.01 1999-11-26,106.07,106.07,106.07,106.07 1999-11-29,106.11,106.11,106.11,106.11 1999-11-30,106.2,106.2,106.2,106.2 1999-12-01,106.28,106.28,106.28,106.28 1999-12-02,106.7,106.7,106.7,106.7 1999-12-03,106.67,106.67,106.67,106.67 1999-12-06,106.71,106.71,106.71,106.71 1999-12-07,106.58,106.58,106.58,106.58 1999-12-08,106.51,106.51,106.51,106.51 1999-12-09,106.45,106.45,106.45,106.45 1999-12-10,106.53,106.53,106.53,106.53 1999-12-13,106.52,106.52,106.52,106.52 1999-12-14,106.58,106.58,106.58,106.58 1999-12-15,106.62,106.62,106.62,106.62 1999-12-16,106.7,106.7,106.7,106.7 1999-12-17,106.79,106.79,106.79,106.79 1999-12-20,106.74,106.74,106.74,106.74 1999-12-21,106.76,106.76,106.76,106.76 1999-12-22,106.88,106.88,106.88,106.88 1999-12-23,106.96,106.96,106.96,106.96 1999-12-27,107.14,107.14,107.14,107.14 1999-12-28,107.24,107.24,107.24,107.24 1999-12-29,107.42,107.42,107.42,107.42 1999-12-31,107.48,107.48,107.48,107.48 2000-01-03,107.5,107.5,107.5,107.5 2000-01-04,107.48,107.48,107.48,107.48 2000-01-05,107.56,107.56,107.56,107.56 2000-01-06,107.56,107.56,107.56,107.56 2000-01-07,107.65,107.65,107.65,107.65 2000-01-10,107.73,107.73,107.73,107.73 2000-01-11,107.76,107.76,107.76,107.76 2000-01-12,107.74,107.74,107.74,107.74 2000-01-13,107.77,107.77,107.77,107.77 2000-01-14,107.82,107.82,107.82,107.82 2000-01-17,107.89,107.89,107.89,107.89 2000-01-18,107.93,107.93,107.93,107.93 2000-01-19,107.98,107.98,107.98,107.98 2000-01-20,108.13,108.13,108.13,108.13 2000-01-21,108.16,108.16,108.16,108.16 2000-01-24,108.17,108.17,108.17,108.17 2000-01-25,108.17,108.17,108.17,108.17 2000-01-26,108.17,108.17,108.17,108.17 2000-01-27,108.3,108.3,108.3,108.3 2000-01-28,108.36,108.36,108.36,108.36 2000-01-31,108.44,108.44,108.44,108.44 2000-02-01,108.45,108.45,108.45,108.45 2000-02-02,108.48,108.48,108.48,108.48 2000-02-03,108.54,108.54,108.54,108.54 2000-02-04,108.55,108.55,108.55,108.55 2000-02-07,108.61,108.61,108.61,108.61 2000-02-08,108.7,108.7,108.7,108.7 2000-02-09,108.66,108.66,108.66,108.66 2000-02-10,108.73,108.73,108.73,108.73 2000-02-11,108.78,108.78,108.78,108.78 2000-02-14,108.82,108.82,108.82,108.82 2000-02-15,108.84,108.84,108.84,108.84 2000-02-16,108.93,108.93,108.93,108.93 2000-02-17,108.93,108.93,108.93,108.93 2000-02-18,108.98,108.98,108.98,108.98 2000-02-21,108.98,108.98,108.98,108.98 2000-02-22,108.98,108.98,108.98,108.98 2000-02-23,109.04,109.04,109.04,109.04 2000-02-24,109.06,109.06,109.06,109.06 2000-02-25,109.08,109.08,109.08,109.08 2000-02-28,109.13,109.13,109.13,109.13 2000-02-29,109.08,109.08,109.08,109.08 2000-03-01,109.04,109.04,109.04,109.04 2000-03-02,109.26,109.26,109.26,109.26 2000-03-03,109.24,109.24,109.24,109.24 2000-03-06,109.34,109.34,109.34,109.34 2000-03-07,109.43,109.43,109.43,109.43 2000-03-08,109.43,109.43,109.43,109.43 2000-03-09,109.51,109.51,109.51,109.51 2000-03-10,109.59,109.59,109.59,109.59 2000-03-13,109.66,109.66,109.66,109.66 2000-03-14,109.74,109.74,109.74,109.74 2000-03-15,109.82,109.82,109.82,109.82 2000-03-16,109.92,109.92,109.92,109.92 2000-03-17,109.91,109.91,109.91,109.91 2000-03-20,109.99,109.99,109.99,109.99 2000-03-21,110.04,110.04,110.04,110.04 2000-03-22,110.19,110.19,110.19,110.19 2000-03-23,110.26,110.26,110.26,110.26 2000-03-24,110.32,110.32,110.32,110.32 2000-03-27,110.37,110.37,110.37,110.37 2000-03-28,110.4,110.4,110.4,110.4 2000-03-29,110.45,110.45,110.45,110.45 2000-03-30,110.53,110.53,110.53,110.53 2000-03-31,110.61,110.61,110.61,110.61 2000-04-03,110.63,110.63,110.63,110.63 2000-04-04,110.68,110.68,110.68,110.68 2000-04-05,110.69,110.69,110.69,110.69 2000-04-06,110.78,110.78,110.78,110.78 2000-04-07,110.81,110.81,110.81,110.81 2000-04-10,110.86,110.86,110.86,110.86 2000-04-11,110.93,110.93,110.93,110.93 2000-04-12,111.03,111.03,111.03,111.03 2000-04-13,111.1,111.1,111.1,111.1 2000-04-14,111.11,111.11,111.11,111.11 2000-04-17,111.2,111.2,111.2,111.2 2000-04-18,111.21,111.21,111.21,111.21 2000-04-19,111.27,111.27,111.27,111.27 2000-04-20,111.33,111.33,111.33,111.33 2000-04-25,111.51,111.51,111.51,111.51 2000-04-26,111.63,111.63,111.63,111.63 2000-04-27,111.71,111.71,111.71,111.71 2000-04-28,111.76,111.76,111.76,111.76 2000-05-04,111.96,111.96,111.96,111.96 2000-05-05,111.89,111.89,111.89,111.89 2000-05-08,111.94,111.94,111.94,111.94 2000-05-09,112,112,112,112 2000-05-10,112.11,112.11,112.11,112.11 2000-05-11,112.17,112.17,112.17,112.17 2000-05-12,112.22,112.22,112.22,112.22 2000-05-15,112.27,112.27,112.27,112.27 2000-05-16,112.38,112.38,112.38,112.38 2000-05-17,112.42,112.42,112.42,112.42 2000-05-18,112.55,112.55,112.55,112.55 2000-05-19,112.58,112.58,112.58,112.58 2000-05-22,112.62,112.62,112.62,112.62 2000-05-23,112.68,112.68,112.68,112.68 2000-05-24,112.7,112.7,112.7,112.7 2000-05-25,112.88,112.88,112.88,112.88 2000-05-26,112.9,112.9,112.9,112.9 2000-05-29,112.93,112.93,112.93,112.93 2000-05-30,113.07,113.07,113.07,113.07 2000-05-31,113.08,113.08,113.08,113.08 2000-06-01,113.27,113.27,113.27,113.27 2000-06-02,113.31,113.31,113.31,113.31 2000-06-05,113.39,113.39,113.39,113.39 2000-06-06,113.44,113.44,113.44,113.44 2000-06-07,113.47,113.47,113.47,113.47 2000-06-08,113.46,113.46,113.46,113.46 2000-06-09,113.66,113.66,113.66,113.66 2000-06-12,113.72,113.72,113.72,113.72 2000-06-13,113.79,113.79,113.79,113.79 2000-06-14,113.79,113.79,113.79,113.79 2000-06-15,113.93,113.93,113.93,113.93 2000-06-16,113.97,113.97,113.97,113.97 2000-06-19,114.03,114.03,114.03,114.03 2000-06-20,114.1,114.1,114.1,114.1 2000-06-21,114.18,114.18,114.18,114.18 2000-06-23,114.29,114.29,114.29,114.29 2000-06-26,114.41,114.41,114.41,114.41 2000-06-27,114.47,114.47,114.47,114.47 2000-06-28,114.55,114.55,114.55,114.55 2000-06-29,114.65,114.65,114.65,114.65 2000-06-30,114.72,114.72,114.72,114.72 2000-07-03,114.88,114.88,114.88,114.88 2000-07-04,114.96,114.96,114.96,114.96 2000-07-05,115.06,115.06,115.06,115.06 2000-07-06,115.11,115.11,115.11,115.11 2000-07-07,115.13,115.13,115.13,115.13 2000-07-10,115.19,115.19,115.19,115.19 2000-07-11,115.25,115.25,115.25,115.25 2000-07-12,115.33,115.33,115.33,115.33 2000-07-13,115.44,115.44,115.44,115.44 2000-07-14,115.5,115.5,115.5,115.5 2000-07-17,115.48,115.48,115.48,115.48 2000-07-18,115.61,115.61,115.61,115.61 2000-07-19,115.66,115.66,115.66,115.66 2000-07-20,115.77,115.77,115.77,115.77 2000-07-21,115.82,115.82,115.82,115.82 2000-07-24,115.83,115.83,115.83,115.83 2000-07-25,115.89,115.89,115.89,115.89 2000-07-26,115.95,115.95,115.95,115.95 2000-07-27,116.07,116.07,116.07,116.07 2000-07-28,116.14,116.14,116.14,116.14 2000-07-31,116.19,116.19,116.19,116.19 2000-08-01,116.23,116.23,116.23,116.23 2000-08-02,116.31,116.31,116.31,116.31 2000-08-03,116.43,116.43,116.43,116.43 2000-08-04,116.45,116.45,116.45,116.45 2000-08-07,116.55,116.55,116.55,116.55 2000-08-08,116.76,116.76,116.76,116.76 2000-08-09,116.82,116.82,116.82,116.82 2000-08-10,116.86,116.86,116.86,116.86 2000-08-11,116.92,116.92,116.92,116.92 2000-08-14,117.07,117.07,117.07,117.07 2000-08-16,117.16,117.16,117.16,117.16 2000-08-17,117.2,117.2,117.2,117.2 2000-08-18,117.25,117.25,117.25,117.25 2000-08-21,117.41,117.41,117.41,117.41 2000-08-22,117.45,117.45,117.45,117.45 2000-08-23,117.5,117.5,117.5,117.5 2000-08-24,117.54,117.54,117.54,117.54 2000-08-25,117.6,117.6,117.6,117.6 2000-08-28,117.75,117.75,117.75,117.75 2000-08-29,117.79,117.79,117.79,117.79 2000-08-30,117.85,117.85,117.85,117.85 2000-08-31,117.9,117.9,117.9,117.9 2000-09-01,117.96,117.96,117.96,117.96 2000-09-04,118.11,118.11,118.11,118.11 2000-09-05,118.16,118.16,118.16,118.16 2000-09-06,118.21,118.21,118.21,118.21 2000-09-07,118.26,118.26,118.26,118.26 2000-09-08,118.32,118.32,118.32,118.32 2000-09-11,118.47,118.47,118.47,118.47 2000-09-12,118.53,118.53,118.53,118.53 2000-09-13,118.57,118.57,118.57,118.57 2000-09-14,118.63,118.63,118.63,118.63 2000-09-15,118.68,118.68,118.68,118.68 2000-09-18,118.82,118.82,118.82,118.82 2000-09-19,118.87,118.87,118.87,118.87 2000-09-20,118.92,118.92,118.92,118.92 2000-09-21,118.98,118.98,118.98,118.98 2000-09-22,119.04,119.04,119.04,119.04 2000-09-25,119.18,119.18,119.18,119.18 2000-09-26,119.23,119.23,119.23,119.23 2000-09-27,119.27,119.27,119.27,119.27 2000-09-28,119.32,119.32,119.32,119.32 2000-09-29,119.36,119.36,119.36,119.36 2000-10-02,119.55,119.55,119.55,119.55 2000-10-03,119.61,119.61,119.61,119.61 2000-10-04,119.66,119.66,119.66,119.66 2000-10-05,119.72,119.72,119.72,119.72 2000-10-06,119.77,119.77,119.77,119.77 2000-10-09,119.91,119.91,119.91,119.91 2000-10-10,119.97,119.97,119.97,119.97 2000-10-11,120.01,120.01,120.01,120.01 2000-10-12,120.07,120.07,120.07,120.07 2000-10-13,120.08,120.08,120.08,120.08 2000-10-16,120.27,120.27,120.27,120.27 2000-10-17,120.23,120.23,120.23,120.23 2000-10-18,120.38,120.38,120.38,120.38 2000-10-19,120.42,120.42,120.42,120.42 2000-10-20,120.49,120.49,120.49,120.49 2000-10-23,120.64,120.64,120.64,120.64 2000-10-24,120.7,120.7,120.7,120.7 2000-10-25,120.76,120.76,120.76,120.76 2000-10-26,120.81,120.81,120.81,120.81 2000-10-27,120.87,120.87,120.87,120.87 2000-10-30,121.04,121.04,121.04,121.04 2000-10-31,121.1,121.1,121.1,121.1 2000-11-02,121.22,121.22,121.22,121.22 2000-11-03,121.3,121.3,121.3,121.3 2000-11-06,121.51,121.51,121.51,121.51 2000-11-07,121.55,121.55,121.55,121.55 2000-11-08,121.61,121.61,121.61,121.61 2000-11-09,121.67,121.67,121.67,121.67 2000-11-10,121.72,121.72,121.72,121.72 2000-11-13,121.88,121.88,121.88,121.88 2000-11-14,121.95,121.95,121.95,121.95 2000-11-15,121.99,121.99,121.99,121.99 2000-11-16,122.05,122.05,122.05,122.05 2000-11-17,122.1,122.1,122.1,122.1 2000-11-20,122.25,122.25,122.25,122.25 2000-11-21,122.31,122.31,122.31,122.31 2000-11-22,122.38,122.38,122.38,122.38 2000-11-23,122.46,122.46,122.46,122.46 2000-11-24,122.5,122.5,122.5,122.5 2000-11-27,122.65,122.65,122.65,122.65 2000-11-28,122.7,122.7,122.7,122.7 2000-11-29,122.77,122.77,122.77,122.77 2000-11-30,122.82,122.82,122.82,122.82 2000-12-01,122.89,122.89,122.89,122.89 2000-12-04,123.04,123.04,123.04,123.04 2000-12-05,123.1,123.1,123.1,123.1 2000-12-06,123.17,123.17,123.17,123.17 2000-12-07,123.23,123.23,123.23,123.23 2000-12-08,123.27,123.27,123.27,123.27 2000-12-11,123.41,123.41,123.41,123.41 2000-12-12,123.48,123.48,123.48,123.48 2000-12-13,123.58,123.58,123.58,123.58 2000-12-14,123.7,123.7,123.7,123.7 2000-12-15,123.8,123.8,123.8,123.8 2000-12-18,124,124,124,124 2000-12-19,124.09,124.09,124.09,124.09 2000-12-20,124.23,124.23,124.23,124.23 2000-12-21,124.42,124.42,124.42,124.42 2000-12-22,124.51,124.51,124.51,124.51 2000-12-27,124.78,124.78,124.78,124.78 2000-12-28,124.87,124.87,124.87,124.87 2000-12-29,124.88,124.88,124.88,124.88 2001-01-02,125.24,125.24,125.24,125.24 2001-01-03,125.31,125.31,125.31,125.31 2001-01-04,125.58,125.58,125.58,125.58 2001-01-05,125.71,125.71,125.71,125.71 2001-01-08,125.86,125.86,125.86,125.86 2001-01-09,125.81,125.81,125.81,125.81 2001-01-10,125.85,125.85,125.85,125.85 2001-01-11,125.95,125.95,125.95,125.95 2001-01-12,125.98,125.98,125.98,125.98 2001-01-15,126.13,126.13,126.13,126.13 2001-01-16,126.14,126.14,126.14,126.14 2001-01-17,126.21,126.21,126.21,126.21 2001-01-18,126.33,126.33,126.33,126.33 2001-01-19,126.41,126.41,126.41,126.41 2001-01-22,126.51,126.51,126.51,126.51 2001-01-23,126.55,126.55,126.55,126.55 2001-01-24,126.7,126.7,126.7,126.7 2001-01-25,126.84,126.84,126.84,126.84 2001-01-26,126.92,126.92,126.92,126.92 2001-01-29,127.02,127.02,127.02,127.02 2001-01-30,127.05,127.05,127.05,127.05 2001-01-31,127.1,127.1,127.1,127.1 2001-02-01,127.32,127.32,127.32,127.32 2001-02-02,127.34,127.34,127.34,127.34 2001-02-05,127.48,127.48,127.48,127.48 2001-02-06,127.68,127.68,127.68,127.68 2001-02-07,127.7,127.7,127.7,127.7 2001-02-08,127.78,127.78,127.78,127.78 2001-02-09,127.88,127.88,127.88,127.88 2001-02-12,128.07,128.07,128.07,128.07 2001-02-13,128.12,128.12,128.12,128.12 2001-02-14,128.17,128.17,128.17,128.17 2001-02-15,128.2,128.2,128.2,128.2 2001-02-16,128.26,128.26,128.26,128.26 2001-02-19,128.4,128.4,128.4,128.4 2001-02-20,128.43,128.43,128.43,128.43 2001-02-21,128.45,128.45,128.45,128.45 2001-02-22,128.53,128.53,128.53,128.53 2001-02-23,128.56,128.56,128.56,128.56 2001-02-26,128.72,128.72,128.72,128.72 2001-02-27,128.78,128.78,128.78,128.78 2001-02-28,128.88,128.88,128.88,128.88 2001-03-01,128.9,128.9,128.9,128.9 2001-03-02,129.12,129.12,129.12,129.12 2001-03-05,129.19,129.19,129.19,129.19 2001-03-06,129.26,129.26,129.26,129.26 2001-03-07,129.3,129.3,129.3,129.3 2001-03-08,129.3,129.3,129.3,129.3 2001-03-09,129.36,129.36,129.36,129.36 2001-03-12,129.46,129.46,129.46,129.46 2001-03-13,129.5,129.5,129.5,129.5 2001-03-14,129.54,129.54,129.54,129.54 2001-03-15,129.58,129.58,129.58,129.58 2001-03-16,129.64,129.64,129.64,129.64 2001-03-19,129.81,129.81,129.81,129.81 2001-03-20,129.86,129.86,129.86,129.86 2001-03-21,129.92,129.92,129.92,129.92 2001-03-22,130,130,130,130 2001-03-23,130.06,130.06,130.06,130.06 2001-03-26,130.21,130.21,130.21,130.21 2001-03-27,130.28,130.28,130.28,130.28 2001-03-28,130.39,130.39,130.39,130.39 2001-03-29,130.47,130.47,130.47,130.47 2001-03-30,130.53,130.53,130.53,130.53 2001-04-02,130.71,130.71,130.71,130.71 2001-04-03,130.78,130.78,130.78,130.78 2001-04-04,130.82,130.82,130.82,130.82 2001-04-05,130.89,130.89,130.89,130.89 2001-04-06,130.95,130.95,130.95,130.95 2001-04-09,131.08,131.08,131.08,131.08 2001-04-10,131.15,131.15,131.15,131.15 2001-04-11,131.27,131.27,131.27,131.27 2001-04-12,131.35,131.35,131.35,131.35 2001-04-17,131.59,131.59,131.59,131.59 2001-04-18,131.66,131.66,131.66,131.66 2001-04-19,131.72,131.72,131.72,131.72 2001-04-20,131.78,131.78,131.78,131.78 2001-04-23,131.92,131.92,131.92,131.92 2001-04-24,131.96,131.96,131.96,131.96 2001-04-25,132.09,132.09,132.09,132.09 2001-04-26,132.12,132.12,132.12,132.12 2001-04-27,132.17,132.17,132.17,132.17 2001-04-30,132.34,132.34,132.34,132.34 2001-05-02,132.49,132.49,132.49,132.49 2001-05-04,132.58,132.58,132.58,132.58 2001-05-07,132.74,132.74,132.74,132.74 2001-05-08,132.81,132.81,132.81,132.81 2001-05-09,132.83,132.83,132.83,132.83 2001-05-10,132.91,132.91,132.91,132.91 2001-05-11,132.93,132.93,132.93,132.93 2001-05-14,133.07,133.07,133.07,133.07 2001-05-15,133.12,133.12,133.12,133.12 2001-05-16,133.17,133.17,133.17,133.17 2001-05-17,133.22,133.22,133.22,133.22 2001-05-18,133.29,133.29,133.29,133.29 2001-05-21,133.43,133.43,133.43,133.43 2001-05-22,133.49,133.49,133.49,133.49 2001-05-23,133.54,133.54,133.54,133.54 2001-05-24,133.6,133.6,133.6,133.6 2001-05-25,133.66,133.66,133.66,133.66 2001-05-28,133.81,133.81,133.81,133.81 2001-05-29,133.87,133.87,133.87,133.87 2001-05-30,133.91,133.91,133.91,133.91 2001-05-31,133.98,133.98,133.98,133.98 2001-06-01,134.04,134.04,134.04,134.04 2001-06-04,134.2,134.2,134.2,134.2 2001-06-05,134.25,134.25,134.25,134.25 2001-06-06,134.26,134.26,134.26,134.26 2001-06-07,134.32,134.32,134.32,134.32 2001-06-08,134.39,134.39,134.39,134.39 2001-06-11,134.54,134.54,134.54,134.54 2001-06-12,134.63,134.63,134.63,134.63 2001-06-13,134.69,134.69,134.69,134.69 2001-06-15,134.81,134.81,134.81,134.81 2001-06-18,134.98,134.98,134.98,134.98 2001-06-19,135.02,135.02,135.02,135.02 2001-06-20,135.06,135.06,135.06,135.06 2001-06-21,135.12,135.12,135.12,135.12 2001-06-22,135.16,135.16,135.16,135.16 2001-06-25,135.32,135.32,135.32,135.32 2001-06-26,135.43,135.43,135.43,135.43 2001-06-27,135.51,135.51,135.51,135.51 2001-06-28,135.56,135.56,135.56,135.56 2001-06-29,135.62,135.62,135.62,135.62 2001-07-02,135.79,135.79,135.79,135.79 2001-07-03,135.84,135.84,135.84,135.84 2001-07-04,135.89,135.89,135.89,135.89 2001-07-05,135.95,135.95,135.95,135.95 2001-07-06,135.99,135.99,135.99,135.99 2001-07-09,136.12,136.12,136.12,136.12 2001-07-10,136.19,136.19,136.19,136.19 2001-07-11,136.24,136.24,136.24,136.24 2001-07-12,136.31,136.31,136.31,136.31 2001-07-13,136.36,136.36,136.36,136.36 2001-07-16,136.51,136.51,136.51,136.51 2001-07-17,136.56,136.56,136.56,136.56 2001-07-18,136.63,136.63,136.63,136.63 2001-07-19,136.68,136.68,136.68,136.68 2001-07-20,136.74,136.74,136.74,136.74 2001-07-23,136.91,136.91,136.91,136.91 2001-07-24,136.96,136.96,136.96,136.96 2001-07-25,137.01,137.01,137.01,137.01 2001-07-26,137.09,137.09,137.09,137.09 2001-07-27,137.17,137.17,137.17,137.17 2001-07-30,137.34,137.34,137.34,137.34 2001-07-31,137.39,137.39,137.39,137.39 2001-08-01,137.45,137.45,137.45,137.45 2001-08-02,137.5,137.5,137.5,137.5 2001-08-03,137.58,137.58,137.58,137.58 2001-08-06,137.74,137.74,137.74,137.74 2001-08-07,137.85,137.85,137.85,137.85 2001-08-08,137.9,137.9,137.9,137.9 2001-08-09,137.95,137.95,137.95,137.95 2001-08-10,138.01,138.01,138.01,138.01 2001-08-13,138.15,138.15,138.15,138.15 2001-08-14,138.19,138.19,138.19,138.19 2001-08-16,138.27,138.27,138.27,138.27 2001-08-17,138.3,138.3,138.3,138.3 2001-08-20,138.47,138.47,138.47,138.47 2001-08-21,138.54,138.54,138.54,138.54 2001-08-22,138.61,138.61,138.61,138.61 2001-08-23,138.69,138.69,138.69,138.69 2001-08-24,138.75,138.75,138.75,138.75 2001-08-27,138.89,138.89,138.89,138.89 2001-08-28,138.95,138.95,138.95,138.95 2001-08-29,139,139,139,139 2001-08-30,139.08,139.08,139.08,139.08 2001-08-31,139.14,139.14,139.14,139.14 2001-09-03,139.29,139.29,139.29,139.29 2001-09-04,139.35,139.35,139.35,139.35 2001-09-05,139.41,139.41,139.41,139.41 2001-09-06,139.47,139.47,139.47,139.47 2001-09-07,139.52,139.52,139.52,139.52 2001-09-10,139.66,139.66,139.66,139.66 2001-09-11,139.7,139.7,139.7,139.7 2001-09-12,139.75,139.75,139.75,139.75 2001-09-13,139.8,139.8,139.8,139.8 2001-09-14,139.88,139.88,139.88,139.88 2001-09-17,140.02,140.02,140.02,140.02 2001-09-18,140.09,140.09,140.09,140.09 2001-09-19,140.18,140.18,140.18,140.18 2001-09-20,140.25,140.25,140.25,140.25 2001-09-21,140.32,140.32,140.32,140.32 2001-09-24,140.45,140.45,140.45,140.45 2001-09-25,140.49,140.49,140.49,140.49 2001-09-26,140.54,140.54,140.54,140.54 2001-09-27,140.59,140.59,140.59,140.59 2001-09-28,140.66,140.66,140.66,140.66 2001-10-01,140.81,140.81,140.81,140.81 2001-10-02,140.87,140.87,140.87,140.87 2001-10-03,140.92,140.92,140.92,140.92 2001-10-04,140.99,140.99,140.99,140.99 2001-10-05,141.04,141.04,141.04,141.04 2001-10-08,141.19,141.19,141.19,141.19 2001-10-09,141.24,141.24,141.24,141.24 2001-10-10,141.33,141.33,141.33,141.33 2001-10-11,141.42,141.42,141.42,141.42 2001-10-12,141.49,141.49,141.49,141.49 2001-10-15,141.65,141.65,141.65,141.65 2001-10-16,141.72,141.72,141.72,141.72 2001-10-17,141.76,141.76,141.76,141.76 2001-10-18,141.82,141.82,141.82,141.82 2001-10-19,141.9,141.9,141.9,141.9 2001-10-22,142.07,142.07,142.07,142.07 2001-10-23,142.13,142.13,142.13,142.13 2001-10-24,142.17,142.17,142.17,142.17 2001-10-25,142.22,142.22,142.22,142.22 2001-10-26,142.27,142.27,142.27,142.27 2001-10-29,142.5,142.5,142.5,142.5 2001-10-30,142.52,142.52,142.52,142.52 2001-10-31,142.61,142.61,142.61,142.61 2001-11-02,142.72,142.72,142.72,142.72 2001-11-05,142.84,142.84,142.84,142.84 2001-11-06,142.9,142.9,142.9,142.9 2001-11-07,142.95,142.95,142.95,142.95 2001-11-08,142.99,142.99,142.99,142.99 2001-11-09,143.05,143.05,143.05,143.05 2001-11-12,143.19,143.19,143.19,143.19 2001-11-13,143.23,143.23,143.23,143.23 2001-11-14,143.26,143.26,143.26,143.26 2001-11-15,143.32,143.32,143.32,143.32 2001-11-16,143.4,143.4,143.4,143.4 2001-11-19,143.55,143.55,143.55,143.55 2001-11-20,143.59,143.59,143.59,143.59 2001-11-21,143.69,143.69,143.69,143.69 2001-11-22,143.74,143.74,143.74,143.74 2001-11-23,143.75,143.75,143.75,143.75 2001-11-26,143.98,143.98,143.98,143.98 2001-11-27,144.08,144.08,144.08,144.08 2001-11-28,144.28,144.28,144.28,144.28 2001-11-29,144.25,144.25,144.25,144.25 2001-11-30,144.32,144.32,144.32,144.32 2001-12-03,144.48,144.48,144.48,144.48 2001-12-04,144.55,144.55,144.55,144.55 2001-12-05,144.61,144.61,144.61,144.61 2001-12-06,144.66,144.66,144.66,144.66 2001-12-07,144.68,144.68,144.68,144.68 2001-12-10,144.77,144.77,144.77,144.77 2001-12-11,144.81,144.81,144.81,144.81 2001-12-12,144.85,144.85,144.85,144.85 2001-12-13,144.87,144.87,144.87,144.87 2001-12-14,144.92,144.92,144.92,144.92 2001-12-17,145.02,145.02,145.02,145.02 2001-12-18,145.07,145.07,145.07,145.07 2001-12-19,145.13,145.13,145.13,145.13 2001-12-20,145.2,145.2,145.2,145.2 2001-12-21,145.26,145.26,145.26,145.26 2001-12-27,145.52,145.52,145.52,145.52 2001-12-28,145.54,145.54,145.54,145.54 2001-12-31,145.68,145.68,145.68,145.68 2002-01-02,145.72,145.72,145.72,145.72 2002-01-03,145.74,145.74,145.74,145.74 2002-01-04,145.8,145.8,145.8,145.8 2002-01-07,145.97,145.97,145.97,145.97 2002-01-08,146.02,146.02,146.02,146.02 2002-01-09,146.07,146.07,146.07,146.07 2002-01-10,146.1,146.1,146.1,146.1 2002-01-11,146.15,146.15,146.15,146.15 2002-01-14,146.27,146.27,146.27,146.27 2002-01-15,146.32,146.32,146.32,146.32 2002-01-16,146.37,146.37,146.37,146.37 2002-01-17,146.4,146.4,146.4,146.4 2002-01-18,146.43,146.43,146.43,146.43 2002-01-21,146.56,146.56,146.56,146.56 2002-01-22,146.6,146.6,146.6,146.6 2002-01-23,146.64,146.64,146.64,146.64 2002-01-24,146.67,146.67,146.67,146.67 2002-01-25,146.69,146.69,146.69,146.69 2002-01-28,146.82,146.82,146.82,146.82 2002-01-29,146.88,146.88,146.88,146.88 2002-01-30,146.92,146.92,146.92,146.92 2002-01-31,146.95,146.95,146.95,146.95 2002-02-01,147,147,147,147 2002-02-04,147.11,147.11,147.11,147.11 2002-02-05,147.15,147.15,147.15,147.15 2002-02-06,147.19,147.19,147.19,147.19 2002-02-07,147.23,147.23,147.23,147.23 2002-02-08,147.28,147.28,147.28,147.28 2002-02-11,147.39,147.39,147.39,147.39 2002-02-12,147.42,147.42,147.42,147.42 2002-02-13,147.47,147.47,147.47,147.47 2002-02-14,147.53,147.53,147.53,147.53 2002-02-15,147.57,147.57,147.57,147.57 2002-02-18,147.68,147.68,147.68,147.68 2002-02-19,147.72,147.72,147.72,147.72 2002-02-20,147.76,147.76,147.76,147.76 2002-02-21,147.8,147.8,147.8,147.8 2002-02-22,147.84,147.84,147.84,147.84 2002-02-25,147.95,147.95,147.95,147.95 2002-02-26,147.98,147.98,147.98,147.98 2002-02-27,148.04,148.04,148.04,148.04 2002-02-28,148.07,148.07,148.07,148.07 2002-03-01,148.12,148.12,148.12,148.12 2002-03-04,148.23,148.23,148.23,148.23 2002-03-05,148.28,148.28,148.28,148.28 2002-03-06,148.31,148.31,148.31,148.31 2002-03-07,148.34,148.34,148.34,148.34 2002-03-08,148.39,148.39,148.39,148.39 2002-03-11,148.5,148.5,148.5,148.5 2002-03-12,148.53,148.53,148.53,148.53 2002-03-13,148.56,148.56,148.56,148.56 2002-03-14,148.61,148.61,148.61,148.61 2002-03-15,148.64,148.64,148.64,148.64 2002-03-18,148.76,148.76,148.76,148.76 2002-03-19,148.79,148.79,148.79,148.79 2002-03-20,148.82,148.82,148.82,148.82 2002-03-21,148.88,148.88,148.88,148.88 2002-03-22,148.91,148.91,148.91,148.91 2002-03-25,149.02,149.02,149.02,149.02 2002-03-26,149.06,149.06,149.06,149.06 2002-03-27,149.1,149.1,149.1,149.1 2002-03-28,149.15,149.15,149.15,149.15 2002-04-02,149.33,149.33,149.33,149.33 2002-04-03,149.37,149.37,149.37,149.37 2002-04-04,149.4,149.4,149.4,149.4 2002-04-05,149.43,149.43,149.43,149.43 2002-04-08,149.54,149.54,149.54,149.54 2002-04-09,149.57,149.57,149.57,149.57 2002-04-10,149.62,149.62,149.62,149.62 2002-04-11,149.66,149.66,149.66,149.66 2002-04-12,149.7,149.7,149.7,149.7 2002-04-15,149.82,149.82,149.82,149.82 2002-04-16,149.86,149.86,149.86,149.86 2002-04-17,149.89,149.89,149.89,149.89 2002-04-18,149.94,149.94,149.94,149.94 2002-04-19,149.99,149.99,149.99,149.99 2002-04-22,150.1,150.1,150.1,150.1 2002-04-23,150.14,150.14,150.14,150.14 2002-04-24,150.17,150.17,150.17,150.17 2002-04-25,150.2,150.2,150.2,150.2 2002-04-26,150.25,150.25,150.25,150.25 2002-04-29,150.36,150.36,150.36,150.36 2002-04-30,150.4,150.4,150.4,150.4 2002-05-02,150.48,150.48,150.48,150.48 2002-05-06,150.62,150.62,150.62,150.62 2002-05-07,150.65,150.65,150.65,150.65 2002-05-08,150.69,150.69,150.69,150.69 2002-05-09,150.73,150.73,150.73,150.73 2002-05-10,150.77,150.77,150.77,150.77 2002-05-13,150.87,150.87,150.87,150.87 2002-05-14,150.91,150.91,150.91,150.91 2002-05-15,150.94,150.94,150.94,150.94 2002-05-16,150.98,150.98,150.98,150.98 2002-05-17,151.02,151.02,151.02,151.02 2002-05-20,151.13,151.13,151.13,151.13 2002-05-21,151.17,151.17,151.17,151.17 2002-05-22,151.21,151.21,151.21,151.21 2002-05-23,151.25,151.25,151.25,151.25 2002-05-24,151.29,151.29,151.29,151.29 2002-05-27,151.38,151.38,151.38,151.38 2002-05-28,151.43,151.43,151.43,151.43 2002-05-29,151.47,151.47,151.47,151.47 2002-05-31,151.55,151.55,151.55,151.55 2002-06-03,151.66,151.66,151.66,151.66 2002-06-04,151.7,151.7,151.7,151.7 2002-06-05,151.74,151.74,151.74,151.74 2002-06-06,151.77,151.77,151.77,151.77 2002-06-07,151.8,151.8,151.8,151.8 2002-06-10,151.93,151.93,151.93,151.93 2002-06-11,151.97,151.97,151.97,151.97 2002-06-12,152.01,152.01,152.01,152.01 2002-06-13,152.04,152.04,152.04,152.04 2002-06-14,152.07,152.07,152.07,152.07 2002-06-17,152.19,152.19,152.19,152.19 2002-06-18,152.22,152.22,152.22,152.22 2002-06-19,152.27,152.27,152.27,152.27 2002-06-20,152.3,152.3,152.3,152.3 2002-06-21,152.34,152.34,152.34,152.34 2002-06-24,152.44,152.44,152.44,152.44 2002-06-25,152.47,152.47,152.47,152.47 2002-06-26,152.52,152.52,152.52,152.52 2002-06-27,152.55,152.55,152.55,152.55 2002-06-28,152.6,152.6,152.6,152.6 2002-07-01,152.7,152.7,152.7,152.7 2002-07-02,152.74,152.74,152.74,152.74 2002-07-03,152.77,152.77,152.77,152.77 2002-07-04,152.8,152.8,152.8,152.8 2002-07-05,152.84,152.84,152.84,152.84 2002-07-08,152.94,152.94,152.94,152.94 2002-07-09,152.98,152.98,152.98,152.98 2002-07-10,153,153,153,153 2002-07-11,153.05,153.05,153.05,153.05 2002-07-12,153.08,153.08,153.08,153.08 2002-07-15,153.18,153.18,153.18,153.18 2002-07-16,153.22,153.22,153.22,153.22 2002-07-17,153.25,153.25,153.25,153.25 2002-07-18,153.29,153.29,153.29,153.29 2002-07-19,153.32,153.32,153.32,153.32 2002-07-22,153.41,153.41,153.41,153.41 2002-07-23,153.44,153.44,153.44,153.44 2002-07-24,153.48,153.48,153.48,153.48 2002-07-25,153.52,153.52,153.52,153.52 2002-07-26,153.55,153.55,153.55,153.55 2002-07-29,153.66,153.66,153.66,153.66 2002-07-30,153.69,153.69,153.69,153.69 2002-07-31,153.73,153.73,153.73,153.73 2002-08-01,153.76,153.76,153.76,153.76 2002-08-02,153.8,153.8,153.8,153.8 2002-08-05,153.9,153.9,153.9,153.9 2002-08-06,153.94,153.94,153.94,153.94 2002-08-07,153.98,153.98,153.98,153.98 2002-08-08,154.01,154.01,154.01,154.01 2002-08-09,154.05,154.05,154.05,154.05 2002-08-12,154.14,154.14,154.14,154.14 2002-08-13,154.18,154.18,154.18,154.18 2002-08-14,154.2,154.2,154.2,154.2 2002-08-16,154.29,154.29,154.29,154.29 2002-08-19,154.42,154.42,154.42,154.42 2002-08-20,154.4,154.4,154.4,154.4 2002-08-21,154.44,154.44,154.44,154.44 2002-08-22,154.46,154.46,154.46,154.46 2002-08-23,154.51,154.51,154.51,154.51 2002-08-26,154.6,154.6,154.6,154.6 2002-08-27,154.66,154.66,154.66,154.66 2002-08-28,154.66,154.66,154.66,154.66 2002-08-29,154.73,154.73,154.73,154.73 2002-08-30,154.76,154.76,154.76,154.76 2002-09-02,154.86,154.86,154.86,154.86 2002-09-03,154.9,154.9,154.9,154.9 2002-09-04,154.93,154.93,154.93,154.93 2002-09-05,154.97,154.97,154.97,154.97 2002-09-06,155.01,155.01,155.01,155.01 2002-09-09,155.11,155.11,155.11,155.11 2002-09-10,155.15,155.15,155.15,155.15 2002-09-11,155.19,155.19,155.19,155.19 2002-09-12,155.25,155.25,155.25,155.25 2002-09-13,155.28,155.28,155.28,155.28 2002-09-16,155.38,155.38,155.38,155.38 2002-09-17,155.41,155.41,155.41,155.41 2002-09-18,155.57,155.57,155.57,155.57 2002-09-19,155.6,155.6,155.6,155.6 2002-09-20,155.64,155.64,155.64,155.64 2002-09-23,155.73,155.73,155.73,155.73 2002-09-24,155.76,155.76,155.76,155.76 2002-09-25,155.83,155.83,155.83,155.83 2002-09-26,155.86,155.86,155.86,155.86 2002-09-27,155.9,155.9,155.9,155.9 2002-09-30,156,156,156,156 2002-10-01,156.27,156.27,156.27,156.27 2002-10-02,156.31,156.31,156.31,156.31 2002-10-03,156.35,156.35,156.35,156.35 2002-10-04,156.38,156.38,156.38,156.38 2002-10-07,156.46,156.46,156.46,156.46 2002-10-08,156.5,156.5,156.5,156.5 2002-10-09,156.53,156.53,156.53,156.53 2002-10-10,156.56,156.56,156.56,156.56 2002-10-11,156.59,156.59,156.59,156.59 2002-10-14,156.68,156.68,156.68,156.68 2002-10-15,156.71,156.71,156.71,156.71 2002-10-16,156.74,156.74,156.74,156.74 2002-10-17,156.77,156.77,156.77,156.77 2002-10-18,156.8,156.8,156.8,156.8 2002-10-21,156.88,156.88,156.88,156.88 2002-10-22,156.87,156.87,156.87,156.87 2002-10-23,156.94,156.94,156.94,156.94 2002-10-24,156.98,156.98,156.98,156.98 2002-10-25,157.02,157.02,157.02,157.02 2002-10-28,157.11,157.11,157.11,157.11 2002-10-29,157.16,157.16,157.16,157.16 2002-10-30,157.19,157.19,157.19,157.19 2002-10-31,157.22,157.22,157.22,157.22 2002-11-04,157.55,157.55,157.55,157.55 2002-11-05,157.59,157.59,157.59,157.59 2002-11-06,157.62,157.62,157.62,157.62 2002-11-07,157.65,157.65,157.65,157.65 2002-11-08,157.7,157.7,157.7,157.7 2002-11-12,157.81,157.81,157.81,157.81 2002-11-13,157.84,157.84,157.84,157.84 2002-11-14,157.87,157.87,157.87,157.87 2002-11-15,157.9,157.9,157.9,157.9 2002-11-18,157.99,157.99,157.99,157.99 2002-11-19,158.08,158.08,158.08,158.08 2002-11-20,158.06,158.06,158.06,158.06 2002-11-21,158.09,158.09,158.09,158.09 2002-11-22,158.11,158.11,158.11,158.11 2002-11-25,158.2,158.2,158.2,158.2 2002-11-26,158.23,158.23,158.23,158.23 2002-11-27,158.24,158.24,158.24,158.24 2002-11-28,158.26,158.26,158.26,158.26 2002-11-29,158.26,158.26,158.26,158.26 2002-12-02,158.34,158.34,158.34,158.34 2002-12-03,158.36,158.36,158.36,158.36 2002-12-04,158.39,158.39,158.39,158.39 2002-12-05,158.42,158.42,158.42,158.42 2002-12-06,158.46,158.46,158.46,158.46 2002-12-09,158.55,158.55,158.55,158.55 2002-12-10,158.57,158.57,158.57,158.57 2002-12-11,158.58,158.58,158.58,158.58 2002-12-12,158.61,158.61,158.61,158.61 2002-12-13,158.64,158.64,158.64,158.64 2002-12-16,158.71,158.71,158.71,158.71 2002-12-17,158.74,158.74,158.74,158.74 2002-12-18,158.88,158.88,158.88,158.88 2002-12-19,158.9,158.9,158.9,158.9 2002-12-20,158.93,158.93,158.93,158.93 2002-12-23,159,159,159,159 2002-12-27,159.11,159.11,159.11,159.11 2002-12-30,159.19,159.19,159.19,159.19 2002-12-31,159.42,159.42,159.42,159.42 2003-01-02,159.48,159.48,159.48,159.48 2003-01-03,159.5,159.5,159.5,159.5 2003-01-06,159.55,159.55,159.55,159.55 2003-01-07,159.58,159.58,159.58,159.58 2003-01-08,159.6,159.6,159.6,159.6 2003-01-09,159.63,159.63,159.63,159.63 2003-01-10,159.65,159.65,159.65,159.65 2003-01-13,159.72,159.72,159.72,159.72 2003-01-14,159.74,159.74,159.74,159.74 2003-01-15,159.77,159.77,159.77,159.77 2003-01-16,159.79,159.79,159.79,159.79 2003-01-17,159.82,159.82,159.82,159.82 2003-01-20,159.88,159.88,159.88,159.88 2003-01-21,159.91,159.91,159.91,159.91 2003-01-22,159.93,159.93,159.93,159.93 2003-01-23,159.95,159.95,159.95,159.95 2003-01-24,159.98,159.98,159.98,159.98 2003-01-27,160.05,160.05,160.05,160.05 2003-01-28,160.07,160.07,160.07,160.07 2003-01-29,160.09,160.09,160.09,160.09 2003-01-30,160.11,160.11,160.11,160.11 2003-01-31,160.13,160.13,160.13,160.13 2003-02-03,160.2,160.2,160.2,160.2 2003-02-04,160.22,160.22,160.22,160.22 2003-02-05,160.24,160.24,160.24,160.24 2003-02-06,160.26,160.26,160.26,160.26 2003-02-07,160.28,160.28,160.28,160.28 2003-02-10,160.35,160.35,160.35,160.35 2003-02-11,160.38,160.38,160.38,160.38 2003-02-12,160.4,160.4,160.4,160.4 2003-02-13,160.41,160.41,160.41,160.41 2003-02-14,160.44,160.44,160.44,160.44 2003-02-17,160.51,160.51,160.51,160.51 2003-02-18,160.54,160.54,160.54,160.54 2003-02-19,160.56,160.56,160.56,160.56 2003-02-20,160.59,160.59,160.59,160.59 2003-02-21,160.61,160.61,160.61,160.61 2003-02-24,160.68,160.68,160.68,160.68 2003-02-25,160.71,160.71,160.71,160.71 2003-02-26,160.73,160.73,160.73,160.73 2003-02-27,160.75,160.75,160.75,160.75 2003-02-28,160.78,160.78,160.78,160.78 2003-03-03,160.84,160.84,160.84,160.84 2003-03-04,160.86,160.86,160.86,160.86 2003-03-05,160.94,160.94,160.94,160.94 2003-03-06,160.91,160.91,160.91,160.91 2003-03-07,160.94,160.94,160.94,160.94 2003-03-10,161.01,161.01,161.01,161.01 2003-03-11,161.03,161.03,161.03,161.03 2003-03-12,161.06,161.06,161.06,161.06 2003-03-13,161.09,161.09,161.09,161.09 2003-03-14,161.09,161.09,161.09,161.09 2003-03-17,161.16,161.16,161.16,161.16 2003-03-18,161.18,161.18,161.18,161.18 2003-03-19,161.21,161.21,161.21,161.21 2003-03-20,161.23,161.23,161.23,161.23 2003-03-21,161.27,161.27,161.27,161.27 2003-03-24,161.34,161.34,161.34,161.34 2003-03-25,161.35,161.35,161.35,161.35 2003-03-26,161.38,161.38,161.38,161.38 2003-03-27,161.4,161.4,161.4,161.4 2003-03-28,161.42,161.42,161.42,161.42 2003-03-31,161.49,161.49,161.49,161.49 2003-04-01,161.51,161.51,161.51,161.51 2003-04-02,161.52,161.52,161.52,161.52 2003-04-03,161.56,161.56,161.56,161.56 2003-04-04,161.61,161.61,161.61,161.61 2003-04-07,161.67,161.67,161.67,161.67 2003-04-08,161.7,161.7,161.7,161.7 2003-04-09,161.72,161.72,161.72,161.72 2003-04-10,161.76,161.76,161.76,161.76 2003-04-11,161.78,161.78,161.78,161.78 2003-04-14,161.84,161.84,161.84,161.84 2003-04-15,161.86,161.86,161.86,161.86 2003-04-16,161.88,161.88,161.88,161.88 2003-04-17,161.89,161.89,161.89,161.89 2003-04-22,162.01,162.01,162.01,162.01 2003-04-23,162.03,162.03,162.03,162.03 2003-04-24,162.05,162.05,162.05,162.05 2003-04-25,162.1,162.1,162.1,162.1 2003-04-28,162.18,162.18,162.18,162.18 2003-04-29,162.21,162.21,162.21,162.21 2003-04-30,162.43,162.43,162.43,162.43 2003-05-02,162.49,162.49,162.49,162.49 2003-05-05,162.54,162.54,162.54,162.54 2003-05-06,162.58,162.58,162.58,162.58 2003-05-07,162.6,162.6,162.6,162.6 2003-05-08,162.64,162.64,162.64,162.64 2003-05-09,162.67,162.67,162.67,162.67 2003-05-12,162.72,162.72,162.72,162.72 2003-05-13,162.75,162.75,162.75,162.75 2003-05-14,162.77,162.77,162.77,162.77 2003-05-15,162.79,162.79,162.79,162.79 2003-05-16,162.81,162.81,162.81,162.81 2003-05-19,162.88,162.88,162.88,162.88 2003-05-20,162.9,162.9,162.9,162.9 2003-05-21,162.85,162.85,162.85,162.85 2003-05-22,162.93,162.93,162.93,162.93 2003-05-23,162.96,162.96,162.96,162.96 2003-05-26,163.02,163.02,163.02,163.02 2003-05-27,163.04,163.04,163.04,163.04 2003-05-28,163.06,163.06,163.06,163.06 2003-05-29,163.07,163.07,163.07,163.07 2003-05-30,163.08,163.08,163.08,163.08 2003-06-02,163.2,163.2,163.2,163.2 2003-06-03,163.22,163.22,163.22,163.22 2003-06-04,163.24,163.24,163.24,163.24 2003-06-05,163.26,163.26,163.26,163.26 2003-06-06,163.29,163.29,163.29,163.29 2003-06-09,163.34,163.34,163.34,163.34 2003-06-10,163.36,163.36,163.36,163.36 2003-06-11,163.36,163.36,163.36,163.36 2003-06-12,163.38,163.38,163.38,163.38 2003-06-13,163.41,163.41,163.41,163.41 2003-06-16,163.47,163.47,163.47,163.47 2003-06-17,163.49,163.49,163.49,163.49 2003-06-18,163.51,163.51,163.51,163.51 2003-06-20,163.55,163.55,163.55,163.55 2003-06-23,163.59,163.59,163.59,163.59 2003-06-24,163.61,163.61,163.61,163.61 2003-06-25,163.62,163.62,163.62,163.62 2003-06-26,163.65,163.65,163.65,163.65 2003-06-27,163.67,163.67,163.67,163.67 2003-06-30,163.71,163.71,163.71,163.71 2003-07-01,163.74,163.74,163.74,163.74 2003-07-02,163.76,163.76,163.76,163.76 2003-07-03,163.78,163.78,163.78,163.78 2003-07-04,163.8,163.8,163.8,163.8 2003-07-07,163.85,163.85,163.85,163.85 2003-07-08,163.87,163.87,163.87,163.87 2003-07-09,163.88,163.88,163.88,163.88 2003-07-10,163.91,163.91,163.91,163.91 2003-07-11,163.93,163.93,163.93,163.93 2003-07-14,163.98,163.98,163.98,163.98 2003-07-15,164,164,164,164 2003-07-16,163.99,163.99,163.99,163.99 2003-07-17,163.91,163.91,163.91,163.91 2003-07-18,164.02,164.02,164.02,164.02 2003-07-21,164.07,164.07,164.07,164.07 2003-07-22,164.08,164.08,164.08,164.08 2003-07-23,164.1,164.1,164.1,164.1 2003-07-24,164.12,164.12,164.12,164.12 2003-07-25,164.15,164.15,164.15,164.15 2003-07-28,164.18,164.18,164.18,164.18 2003-07-29,164.2,164.2,164.2,164.2 2003-07-30,164.22,164.22,164.22,164.22 2003-07-31,164.23,164.23,164.23,164.23 2003-08-01,164.26,164.26,164.26,164.26 2003-08-04,164.31,164.31,164.31,164.31 2003-08-05,164.33,164.33,164.33,164.33 2003-08-06,164.35,164.35,164.35,164.35 2003-08-07,164.36,164.36,164.36,164.36 2003-08-08,164.39,164.39,164.39,164.39 2003-08-11,164.45,164.45,164.45,164.45 2003-08-12,164.47,164.47,164.47,164.47 2003-08-13,164.51,164.51,164.51,164.51 2003-08-14,164.51,164.51,164.51,164.51 2003-08-18,164.57,164.57,164.57,164.57 2003-08-19,164.6,164.6,164.6,164.6 2003-08-20,164.62,164.62,164.62,164.62 2003-08-21,164.65,164.65,164.65,164.65 2003-08-22,164.66,164.66,164.66,164.66 2003-08-25,164.71,164.71,164.71,164.71 2003-08-26,164.68,164.68,164.68,164.68 2003-08-27,164.74,164.74,164.74,164.74 2003-08-28,164.75,164.75,164.75,164.75 2003-08-29,164.75,164.75,164.75,164.75 2003-09-01,164.79,164.79,164.79,164.79 2003-09-02,164.82,164.82,164.82,164.82 2003-09-03,164.83,164.83,164.83,164.83 2003-09-04,164.85,164.85,164.85,164.85 2003-09-05,164.88,164.88,164.88,164.88 2003-09-08,164.92,164.92,164.92,164.92 2003-09-09,164.93,164.93,164.93,164.93 2003-09-10,164.95,164.95,164.95,164.95 2003-09-11,164.97,164.97,164.97,164.97 2003-09-12,165,165,165,165 2003-09-15,165.05,165.05,165.05,165.05 2003-09-16,165.07,165.07,165.07,165.07 2003-09-17,165.08,165.08,165.08,165.08 2003-09-18,165.09,165.09,165.09,165.09 2003-09-19,165.1,165.1,165.1,165.1 2003-09-22,165.16,165.16,165.16,165.16 2003-09-23,165.17,165.17,165.17,165.17 2003-09-24,165.17,165.17,165.17,165.17 2003-09-25,165.16,165.16,165.16,165.16 2003-09-26,165.16,165.16,165.16,165.16 2003-09-29,165.2,165.2,165.2,165.2 2003-09-30,165.23,165.23,165.23,165.23 2003-10-01,165.25,165.25,165.25,165.25 2003-10-02,165.27,165.27,165.27,165.27 2003-10-03,165.28,165.28,165.28,165.28 2003-10-06,165.33,165.33,165.33,165.33 2003-10-07,165.34,165.34,165.34,165.34 2003-10-08,165.37,165.37,165.37,165.37 2003-10-09,165.38,165.38,165.38,165.38 2003-10-10,165.41,165.41,165.41,165.41 2003-10-13,165.46,165.46,165.46,165.46 2003-10-14,165.48,165.48,165.48,165.48 2003-10-15,165.5,165.5,165.5,165.5 2003-10-16,165.51,165.51,165.51,165.51 2003-10-17,165.52,165.52,165.52,165.52 2003-10-20,165.53,165.53,165.53,165.53 2003-10-21,165.54,165.54,165.54,165.54 2003-10-22,165.53,165.53,165.53,165.53 2003-10-23,165.55,165.55,165.55,165.55 2003-10-24,165.54,165.54,165.54,165.54 2003-10-27,165.51,165.51,165.51,165.51 2003-10-28,165.52,165.52,165.52,165.52 2003-10-29,165.58,165.58,165.58,165.58 2003-10-30,165.55,165.55,165.55,165.55 2003-10-31,165.49,165.49,165.49,165.49 2003-11-03,165.47,165.47,165.47,165.47 2003-11-04,165.48,165.48,165.48,165.48 2003-11-05,165.55,165.55,165.55,165.55 2003-11-06,165.59,165.59,165.59,165.59 2003-11-07,165.64,165.64,165.64,165.64 2003-11-10,165.68,165.68,165.68,165.68 2003-11-12,165.73,165.73,165.73,165.73 2003-11-13,165.73,165.73,165.73,165.73 2003-11-14,165.76,165.76,165.76,165.76 2003-11-17,165.84,165.84,165.84,165.84 2003-11-18,165.87,165.87,165.87,165.87 2003-11-19,165.88,165.88,165.88,165.88 2003-11-20,165.87,165.87,165.87,165.87 2003-11-21,165.85,165.85,165.85,165.85 2003-11-24,165.9,165.9,165.9,165.9 2003-11-25,165.89,165.89,165.89,165.89 2003-11-26,165.87,165.87,165.87,165.87 2003-11-27,165.91,165.91,165.91,165.91 2003-11-28,165.92,165.92,165.92,165.92 2003-12-01,165.94,165.94,165.94,165.94 2003-12-02,165.95,165.95,165.95,165.95 2003-12-03,165.96,165.96,165.96,165.96 2003-12-04,165.96,165.96,165.96,165.96 2003-12-05,166.04,166.04,166.04,166.04 2003-12-08,166.13,166.13,166.13,166.13 2003-12-09,166.16,166.16,166.16,166.16 2003-12-10,166.19,166.19,166.19,166.19 2003-12-11,166.31,166.31,166.31,166.31 2003-12-12,166.31,166.31,166.31,166.31 2003-12-15,166.36,166.36,166.36,166.36 2003-12-16,166.38,166.38,166.38,166.38 2003-12-17,166.39,166.39,166.39,166.39 2003-12-18,166.43,166.43,166.43,166.43 2003-12-19,166.43,166.43,166.43,166.43 2003-12-22,166.49,166.49,166.49,166.49 2003-12-23,166.54,166.54,166.54,166.54 2003-12-29,166.66,166.66,166.66,166.66 2003-12-30,166.69,166.69,166.69,166.69 2003-12-31,166.68,166.68,166.68,166.68 2004-01-02,166.72,166.72,166.72,166.72 2004-01-05,166.8,166.8,166.8,166.8 2004-01-06,166.79,166.79,166.79,166.79 2004-01-07,166.81,166.81,166.81,166.81 2004-01-08,166.86,166.86,166.86,166.86 2004-01-09,166.93,166.93,166.93,166.93 2004-01-12,166.98,166.98,166.98,166.98 2004-01-13,166.99,166.99,166.99,166.99 2004-01-14,167,167,167,167 2004-01-15,166.98,166.98,166.98,166.98 2004-01-16,167.01,167.01,167.01,167.01 2004-01-19,167.04,167.04,167.04,167.04 2004-01-20,167.05,167.05,167.05,167.05 2004-01-21,167.1,167.1,167.1,167.1 2004-01-22,167.13,167.13,167.13,167.13 2004-01-23,167.15,167.15,167.15,167.15 2004-01-26,167.22,167.22,167.22,167.22 2004-01-27,167.23,167.23,167.23,167.23 2004-01-28,167.22,167.22,167.22,167.22 2004-01-29,167.24,167.24,167.24,167.24 2004-01-30,167.26,167.26,167.26,167.26 2004-02-02,167.33,167.33,167.33,167.33 2004-02-03,167.34,167.34,167.34,167.34 2004-02-04,167.37,167.37,167.37,167.37 2004-02-05,167.39,167.39,167.39,167.39 2004-02-06,167.39,167.39,167.39,167.39 2004-02-09,167.44,167.44,167.44,167.44 2004-02-10,167.46,167.46,167.46,167.46 2004-02-11,167.48,167.48,167.48,167.48 2004-02-12,167.5,167.5,167.5,167.5 2004-02-13,167.54,167.54,167.54,167.54 2004-02-16,167.6,167.6,167.6,167.6 2004-02-17,167.62,167.62,167.62,167.62 2004-02-18,167.64,167.64,167.64,167.64 2004-02-19,167.65,167.65,167.65,167.65 2004-02-20,167.67,167.67,167.67,167.67 2004-02-23,167.72,167.72,167.72,167.72 2004-02-24,167.75,167.75,167.75,167.75 2004-02-25,167.77,167.77,167.77,167.77 2004-02-26,167.78,167.78,167.78,167.78 2004-02-27,167.79,167.79,167.79,167.79 2004-03-01,167.84,167.84,167.84,167.84 2004-03-02,167.86,167.86,167.86,167.86 2004-03-03,167.87,167.87,167.87,167.87 2004-03-04,167.89,167.89,167.89,167.89 2004-03-05,167.91,167.91,167.91,167.91 2004-03-08,167.98,167.98,167.98,167.98 2004-03-09,168,168,168,168 2004-03-10,168.03,168.03,168.03,168.03 2004-03-11,168.04,168.04,168.04,168.04 2004-03-12,168.07,168.07,168.07,168.07 2004-03-15,168.14,168.14,168.14,168.14 2004-03-16,168.14,168.14,168.14,168.14 2004-03-17,168.16,168.16,168.16,168.16 2004-03-18,168.18,168.18,168.18,168.18 2004-03-19,168.2,168.2,168.2,168.2 2004-03-22,168.26,168.26,168.26,168.26 2004-03-23,168.28,168.28,168.28,168.28 2004-03-24,168.3,168.3,168.3,168.3 2004-03-25,168.33,168.33,168.33,168.33 2004-03-26,168.34,168.34,168.34,168.34 2004-03-29,168.4,168.4,168.4,168.4 2004-03-30,168.42,168.42,168.42,168.42 2004-03-31,168.44,168.44,168.44,168.44 2004-04-01,168.46,168.46,168.46,168.46 2004-04-02,168.47,168.47,168.47,168.47 2004-04-05,168.52,168.52,168.52,168.52 2004-04-06,168.52,168.52,168.52,168.52 2004-04-07,168.54,168.54,168.54,168.54 2004-04-08,168.56,168.56,168.56,168.56 2004-04-13,168.64,168.64,168.64,168.64 2004-04-14,168.68,168.68,168.68,168.68 2004-04-15,168.69,168.69,168.69,168.69 2004-04-16,168.7,168.7,168.7,168.7 2004-04-19,168.76,168.76,168.76,168.76 2004-04-20,168.79,168.79,168.79,168.79 2004-04-21,168.8,168.8,168.8,168.8 2004-04-22,168.81,168.81,168.81,168.81 2004-04-23,168.83,168.83,168.83,168.83 2004-04-26,168.87,168.87,168.87,168.87 2004-04-27,168.89,168.89,168.89,168.89 2004-04-28,168.91,168.91,168.91,168.91 2004-04-29,168.92,168.92,168.92,168.92 2004-04-30,168.95,168.95,168.95,168.95 2004-05-04,169.02,169.02,169.02,169.02 2004-05-05,169.05,169.05,169.05,169.05 2004-05-06,169.07,169.07,169.07,169.07 2004-05-07,169.08,169.08,169.08,169.08 2004-05-10,169.13,169.13,169.13,169.13 2004-05-11,169.15,169.15,169.15,169.15 2004-05-12,169.16,169.16,169.16,169.16 2004-05-13,169.19,169.19,169.19,169.19 2004-05-14,169.21,169.21,169.21,169.21 2004-05-17,169.26,169.26,169.26,169.26 2004-05-18,169.28,169.28,169.28,169.28 2004-05-19,169.33,169.33,169.33,169.33 2004-05-20,169.35,169.35,169.35,169.35 2004-05-21,169.36,169.36,169.36,169.36 2004-05-24,169.41,169.41,169.41,169.41 2004-05-25,169.46,169.46,169.46,169.46 2004-05-26,169.49,169.49,169.49,169.49 2004-05-27,169.51,169.51,169.51,169.51 2004-05-28,169.54,169.54,169.54,169.54 2004-05-31,169.61,169.61,169.61,169.61 2004-06-01,169.61,169.61,169.61,169.61 2004-06-02,169.64,169.64,169.64,169.64 2004-06-03,169.66,169.66,169.66,169.66 2004-06-04,169.69,169.69,169.69,169.69 2004-06-07,169.76,169.76,169.76,169.76 2004-06-08,169.78,169.78,169.78,169.78 2004-06-09,169.81,169.81,169.81,169.81 2004-06-11,169.85,169.85,169.85,169.85 2004-06-14,169.9,169.9,169.9,169.9 2004-06-15,169.93,169.93,169.93,169.93 2004-06-16,169.94,169.94,169.94,169.94 2004-06-17,169.97,169.97,169.97,169.97 2004-06-18,170,170,170,170 2004-06-21,170.06,170.06,170.06,170.06 2004-06-22,170.09,170.09,170.09,170.09 2004-06-23,170.12,170.12,170.12,170.12 2004-06-24,170.14,170.14,170.14,170.14 2004-06-25,170.16,170.16,170.16,170.16 2004-06-28,170.2,170.2,170.2,170.2 2004-06-29,170.23,170.23,170.23,170.23 2004-06-30,170.24,170.24,170.24,170.24 2004-07-01,170.26,170.26,170.26,170.26 2004-07-02,170.28,170.28,170.28,170.28 2004-07-05,170.34,170.34,170.34,170.34 2004-07-06,170.37,170.37,170.37,170.37 2004-07-07,170.38,170.38,170.38,170.38 2004-07-08,170.4,170.4,170.4,170.4 2004-07-09,170.43,170.43,170.43,170.43 2004-07-12,170.48,170.48,170.48,170.48 2004-07-13,170.48,170.48,170.48,170.48 2004-07-14,170.51,170.51,170.51,170.51 2004-07-15,170.55,170.55,170.55,170.55 2004-07-16,170.56,170.56,170.56,170.56 2004-07-19,170.62,170.62,170.62,170.62 2004-07-20,170.64,170.64,170.64,170.64 2004-07-21,170.68,170.68,170.68,170.68 2004-07-22,170.69,170.69,170.69,170.69 2004-07-23,170.72,170.72,170.72,170.72 2004-07-26,170.78,170.78,170.78,170.78 2004-07-27,170.8,170.8,170.8,170.8 2004-07-28,170.82,170.82,170.82,170.82 2004-07-29,170.84,170.84,170.84,170.84 2004-07-30,170.9,170.9,170.9,170.9 2004-08-02,170.95,170.95,170.95,170.95 2004-08-03,170.97,170.97,170.97,170.97 2004-08-04,170.98,170.98,170.98,170.98 2004-08-05,171.02,171.02,171.02,171.02 2004-08-06,171.04,171.04,171.04,171.04 2004-08-09,171.1,171.1,171.1,171.1 2004-08-10,171.13,171.13,171.13,171.13 2004-08-11,171.15,171.15,171.15,171.15 2004-08-12,171.17,171.17,171.17,171.17 2004-08-13,171.21,171.21,171.21,171.21 2004-08-16,171.27,171.27,171.27,171.27 2004-08-17,171.3,171.3,171.3,171.3 2004-08-18,171.34,171.34,171.34,171.34 2004-08-19,171.36,171.36,171.36,171.36 2004-08-20,171.39,171.39,171.39,171.39 2004-08-23,171.46,171.46,171.46,171.46 2004-08-24,171.48,171.48,171.48,171.48 2004-08-25,171.5,171.5,171.5,171.5 2004-08-26,171.53,171.53,171.53,171.53 2004-08-27,171.52,171.52,171.52,171.52 2004-08-30,171.58,171.58,171.58,171.58 2004-08-31,171.61,171.61,171.61,171.61 2004-09-01,171.63,171.63,171.63,171.63 2004-09-02,171.65,171.65,171.65,171.65 2004-09-03,171.68,171.68,171.68,171.68 2004-09-06,171.75,171.75,171.75,171.75 2004-09-07,171.76,171.76,171.76,171.76 2004-09-08,171.79,171.79,171.79,171.79 2004-09-09,171.81,171.81,171.81,171.81 2004-09-10,171.84,171.84,171.84,171.84 2004-09-13,171.89,171.89,171.89,171.89 2004-09-14,171.91,171.91,171.91,171.91 2004-09-15,171.94,171.94,171.94,171.94 2004-09-16,171.97,171.97,171.97,171.97 2004-09-17,172.01,172.01,172.01,172.01 2004-09-20,172.08,172.08,172.08,172.08 2004-09-21,172.08,172.08,172.08,172.08 2004-09-22,172.1,172.1,172.1,172.1 2004-09-23,172.13,172.13,172.13,172.13 2004-09-24,172.17,172.17,172.17,172.17 2004-09-27,172.23,172.23,172.23,172.23 2004-09-28,172.26,172.26,172.26,172.26 2004-09-29,172.29,172.29,172.29,172.29 2004-09-30,172.33,172.33,172.33,172.33 2004-10-01,172.37,172.37,172.37,172.37 2004-10-04,172.45,172.45,172.45,172.45 2004-10-05,172.46,172.46,172.46,172.46 2004-10-06,172.48,172.48,172.48,172.48 2004-10-07,172.51,172.51,172.51,172.51 2004-10-08,172.54,172.54,172.54,172.54 2004-10-11,172.6,172.6,172.6,172.6 2004-10-12,172.63,172.63,172.63,172.63 2004-10-13,172.67,172.67,172.67,172.67 2004-10-14,172.7,172.7,172.7,172.7 2004-10-15,172.73,172.73,172.73,172.73 2004-10-18,172.8,172.8,172.8,172.8 2004-10-19,172.81,172.81,172.81,172.81 2004-10-20,172.84,172.84,172.84,172.84 2004-10-21,172.86,172.86,172.86,172.86 2004-10-22,172.9,172.9,172.9,172.9 2004-10-25,172.98,172.98,172.98,172.98 2004-10-26,173,173,173,173 2004-10-27,173.02,173.02,173.02,173.02 2004-10-28,173.04,173.04,173.04,173.04 2004-10-29,173.08,173.08,173.08,173.08 2004-11-02,173.19,173.19,173.19,173.19 2004-11-03,173.21,173.21,173.21,173.21 2004-11-04,173.23,173.23,173.23,173.23 2004-11-05,173.26,173.26,173.26,173.26 2004-11-08,173.33,173.33,173.33,173.33 2004-11-09,173.37,173.37,173.37,173.37 2004-11-10,173.4,173.4,173.4,173.4 2004-11-12,173.47,173.47,173.47,173.47 2004-11-15,173.55,173.55,173.55,173.55 2004-11-16,173.57,173.57,173.57,173.57 2004-11-17,173.58,173.58,173.58,173.58 2004-11-18,173.61,173.61,173.61,173.61 2004-11-19,173.65,173.65,173.65,173.65 2004-11-22,173.72,173.72,173.72,173.72 2004-11-23,173.75,173.75,173.75,173.75 2004-11-24,173.79,173.79,173.79,173.79 2004-11-25,173.83,173.83,173.83,173.83 2004-11-26,173.87,173.87,173.87,173.87 2004-11-29,173.94,173.94,173.94,173.94 2004-11-30,173.96,173.96,173.96,173.96 2004-12-01,173.98,173.98,173.98,173.98 2004-12-02,174.02,174.02,174.02,174.02 2004-12-03,174.05,174.05,174.05,174.05 2004-12-06,174.14,174.14,174.14,174.14 2004-12-07,174.18,174.18,174.18,174.18 2004-12-08,174.21,174.21,174.21,174.21 2004-12-09,174.23,174.23,174.23,174.23 2004-12-10,174.27,174.27,174.27,174.27 2004-12-13,174.34,174.34,174.34,174.34 2004-12-14,174.36,174.36,174.36,174.36 2004-12-15,174.41,174.41,174.41,174.41 2004-12-16,174.44,174.44,174.44,174.44 2004-12-17,174.47,174.47,174.47,174.47 2004-12-20,174.54,174.54,174.54,174.54 2004-12-21,174.58,174.58,174.58,174.58 2004-12-22,174.62,174.62,174.62,174.62 2004-12-23,174.66,174.66,174.66,174.66 2004-12-24,174.69,174.69,174.69,174.69 2004-12-27,174.77,174.77,174.77,174.77 2004-12-28,174.8,174.8,174.8,174.8 2004-12-29,174.82,174.82,174.82,174.82 2004-12-30,174.85,174.85,174.85,174.85 2004-12-31,174.87,174.87,174.87,174.87 2005-01-03,175.01,175.01,175.01,175.01 2005-01-04,175.05,175.05,175.05,175.05 2005-01-05,175.05,175.05,175.05,175.05 2005-01-06,175.08,175.08,175.08,175.08 2005-01-07,175.1,175.1,175.1,175.1 2005-01-10,175.18,175.18,175.18,175.18 2005-01-11,175.21,175.21,175.21,175.21 2005-01-12,175.22,175.22,175.22,175.22 2005-01-13,175.24,175.24,175.24,175.24 2005-01-14,175.26,175.26,175.26,175.26 2005-01-17,175.36,175.36,175.36,175.36 2005-01-18,175.37,175.37,175.37,175.37 2005-01-19,175.39,175.39,175.39,175.39 2005-01-20,175.44,175.44,175.44,175.44 2005-01-21,175.47,175.47,175.47,175.47 2005-01-24,175.56,175.56,175.56,175.56 2005-01-25,175.59,175.59,175.59,175.59 2005-01-26,175.63,175.63,175.63,175.63 2005-01-27,175.65,175.65,175.65,175.65 2005-01-28,175.68,175.68,175.68,175.68 2005-01-31,175.76,175.76,175.76,175.76 2005-02-01,175.8,175.8,175.8,175.8 2005-02-02,175.93,175.93,175.93,175.93 2005-02-03,175.99,175.99,175.99,175.99 2005-02-04,176.03,176.03,176.03,176.03 2005-02-07,176.12,176.12,176.12,176.12 2005-02-08,176.16,176.16,176.16,176.16 2005-02-09,176.17,176.17,176.17,176.17 2005-02-10,176.2,176.2,176.2,176.2 2005-02-11,176.23,176.23,176.23,176.23 2005-02-14,176.3,176.3,176.3,176.3 2005-02-15,176.33,176.33,176.33,176.33 2005-02-16,176.39,176.39,176.39,176.39 2005-02-17,176.42,176.42,176.42,176.42 2005-02-18,176.45,176.45,176.45,176.45 2005-02-21,176.58,176.58,176.58,176.58 2005-02-22,176.59,176.59,176.59,176.59 2005-02-23,176.63,176.63,176.63,176.63 2005-02-24,176.66,176.66,176.66,176.66 2005-02-25,176.8,176.8,176.8,176.8 2005-02-28,176.89,176.89,176.89,176.89 2005-03-01,176.9,176.9,176.9,176.9 2005-03-02,176.91,176.91,176.91,176.91 2005-03-03,176.95,176.95,176.95,176.95 2005-03-04,176.97,176.97,176.97,176.97 2005-03-07,177.05,177.05,177.05,177.05 2005-03-08,177.08,177.08,177.08,177.08 2005-03-09,177.12,177.12,177.12,177.12 2005-03-10,177.13,177.13,177.13,177.13 2005-03-11,177.17,177.17,177.17,177.17 2005-03-14,177.24,177.24,177.24,177.24 2005-03-15,177.29,177.29,177.29,177.29 2005-03-16,177.25,177.25,177.25,177.25 2005-03-17,177.28,177.28,177.28,177.28 2005-03-18,177.33,177.33,177.33,177.33 2005-03-21,177.36,177.36,177.36,177.36 2005-03-22,177.42,177.42,177.42,177.42 2005-03-23,177.41,177.41,177.41,177.41 2005-03-24,177.44,177.44,177.44,177.44 2005-03-29,177.51,177.51,177.51,177.51 2005-03-30,177.58,177.58,177.58,177.58 2005-03-31,177.64,177.64,177.64,177.64 2005-04-01,177.69,177.69,177.69,177.69 2005-04-04,177.76,177.76,177.76,177.76 2005-04-05,177.76,177.76,177.76,177.76 2005-04-06,177.81,177.81,177.81,177.81 2005-04-07,177.85,177.85,177.85,177.85 2005-04-11,177.93,177.93,177.93,177.93 2005-04-12,177.92,177.92,177.92,177.92 2005-04-13,177.94,177.94,177.94,177.94 2005-04-14,177.96,177.96,177.96,177.96 2005-04-15,178.01,178.01,178.01,178.01 2005-04-18,178.08,178.08,178.08,178.08 2005-04-19,178.14,178.14,178.14,178.14 2005-04-20,178.18,178.18,178.18,178.18 2005-04-21,178.22,178.22,178.22,178.22 2005-04-22,178.26,178.26,178.26,178.26 2005-04-25,178.31,178.31,178.31,178.31 2005-04-26,178.38,178.38,178.38,178.38 2005-04-27,178.33,178.33,178.33,178.33 2005-04-28,178.49,178.49,178.49,178.49 2005-04-29,178.5,178.5,178.5,178.5 2005-05-02,178.58,178.58,178.58,178.58 2005-05-04,178.64,178.64,178.64,178.64 2005-05-05,178.71,178.71,178.71,178.71 2005-05-06,178.72,178.72,178.72,178.72 2005-05-09,178.77,178.77,178.77,178.77 2005-05-10,178.78,178.78,178.78,178.78 2005-05-11,178.79,178.79,178.79,178.79 2005-05-12,178.84,178.84,178.84,178.84 2005-05-13,178.86,178.86,178.86,178.86 2005-05-16,178.93,178.93,178.93,178.93 2005-05-17,178.95,178.95,178.95,178.95 2005-05-18,179.01,179.01,179.01,179.01 2005-05-19,179.07,179.07,179.07,179.07 2005-05-20,179.09,179.09,179.09,179.09 2005-05-23,179.14,179.14,179.14,179.14 2005-05-24,179.2,179.2,179.2,179.2 2005-05-25,179.2,179.2,179.2,179.2 2005-05-27,179.34,179.34,179.34,179.34 2005-05-30,179.4,179.4,179.4,179.4 2005-05-31,179.48,179.48,179.48,179.48 2005-06-01,179.55,179.55,179.55,179.55 2005-06-02,179.6,179.6,179.6,179.6 2005-06-03,179.64,179.64,179.64,179.64 2005-06-06,179.79,179.79,179.79,179.79 2005-06-07,179.77,179.77,179.77,179.77 2005-06-08,179.8,179.8,179.8,179.8 2005-06-09,179.83,179.83,179.83,179.83 2005-06-10,179.84,179.84,179.84,179.84 2005-06-13,179.86,179.86,179.86,179.86 2005-06-14,179.88,179.88,179.88,179.88 2005-06-15,179.94,179.94,179.94,179.94 2005-06-16,179.95,179.95,179.95,179.95 2005-06-17,180.01,180.01,180.01,180.01 2005-06-20,180.1,180.1,180.1,180.1 2005-06-21,180.13,180.13,180.13,180.13 2005-06-22,180.15,180.15,180.15,180.15 2005-06-23,180.2,180.2,180.2,180.2 2005-06-24,180.28,180.28,180.28,180.28 2005-06-27,180.29,180.29,180.29,180.29 2005-06-28,180.33,180.33,180.33,180.33 2005-06-29,180.38,180.38,180.38,180.38 2005-06-30,180.42,180.42,180.42,180.42 2005-07-01,180.49,180.49,180.49,180.49 2005-07-04,180.58,180.58,180.58,180.58 2005-07-05,180.62,180.62,180.62,180.62 2005-07-06,180.61,180.61,180.61,180.61 2005-07-07,180.63,180.63,180.63,180.63 2005-07-08,180.65,180.65,180.65,180.65 2005-07-11,180.72,180.72,180.72,180.72 2005-07-12,180.76,180.76,180.76,180.76 2005-07-13,180.76,180.76,180.76,180.76 2005-07-14,180.78,180.78,180.78,180.78 2005-07-15,180.86,180.86,180.86,180.86 2005-07-18,180.91,180.91,180.91,180.91 2005-07-19,180.89,180.89,180.89,180.89 2005-07-20,180.83,180.83,180.83,180.83 2005-07-21,180.89,180.89,180.89,180.89 2005-07-22,180.92,180.92,180.92,180.92 2005-07-25,180.94,180.94,180.94,180.94 2005-07-26,180.92,180.92,180.92,180.92 2005-07-27,180.97,180.97,180.97,180.97 2005-07-28,181.07,181.07,181.07,181.07 2005-07-29,181.14,181.14,181.14,181.14 2005-08-01,181.15,181.15,181.15,181.15 2005-08-02,181.17,181.17,181.17,181.17 2005-08-03,181.19,181.19,181.19,181.19 2005-08-04,181.22,181.22,181.22,181.22 2005-08-05,181.26,181.26,181.26,181.26 2005-08-08,181.3,181.3,181.3,181.3 2005-08-09,181.31,181.31,181.31,181.31 2005-08-10,181.35,181.35,181.35,181.35 2005-08-11,181.4,181.4,181.4,181.4 2005-08-12,181.43,181.43,181.43,181.43 2005-08-16,181.5,181.5,181.5,181.5 2005-08-17,181.45,181.45,181.45,181.45 2005-08-18,181.49,181.49,181.49,181.49 2005-08-19,181.49,181.49,181.49,181.49 2005-08-22,181.53,181.53,181.53,181.53 2005-08-23,181.59,181.59,181.59,181.59 2005-08-24,181.64,181.64,181.64,181.64 2005-08-25,181.67,181.67,181.67,181.67 2005-08-26,181.68,181.68,181.68,181.68 2005-08-29,181.73,181.73,181.73,181.73 2005-08-30,181.79,181.79,181.79,181.79 2005-08-31,181.83,181.83,181.83,181.83 2005-09-01,181.89,181.89,181.89,181.89 2005-09-02,181.89,181.89,181.89,181.89 2005-09-05,181.95,181.95,181.95,181.95 2005-09-06,181.97,181.97,181.97,181.97 2005-09-07,182.01,182.01,182.01,182.01 2005-09-08,182.04,182.04,182.04,182.04 2005-09-09,182.05,182.05,182.05,182.05 2005-09-12,182.08,182.08,182.08,182.08 2005-09-13,182.11,182.11,182.11,182.11 2005-09-14,182.14,182.14,182.14,182.14 2005-09-15,182.19,182.19,182.19,182.19 2005-09-16,182.23,182.23,182.23,182.23 2005-09-19,182.28,182.28,182.28,182.28 2005-09-20,182.32,182.32,182.32,182.32 2005-09-21,182.32,182.32,182.32,182.32 2005-09-22,182.31,182.31,182.31,182.31 2005-09-23,182.33,182.33,182.33,182.33 2005-09-26,182.36,182.36,182.36,182.36 2005-09-27,182.4,182.4,182.4,182.4 2005-09-28,182.39,182.39,182.39,182.39 2005-09-29,182.39,182.39,182.39,182.39 2005-09-30,182.4,182.4,182.4,182.4 2005-10-03,182.4,182.4,182.4,182.4 2005-10-04,182.42,182.42,182.42,182.42 2005-10-05,182.48,182.48,182.48,182.48 2005-10-06,182.48,182.48,182.48,182.48 2005-10-07,182.51,182.51,182.51,182.51 2005-10-10,182.54,182.54,182.54,182.54 2005-10-11,182.56,182.56,182.56,182.56 2005-10-12,182.58,182.58,182.58,182.58 2005-10-13,182.55,182.55,182.55,182.55 2005-10-14,182.56,182.56,182.56,182.56 2005-10-17,182.62,182.62,182.62,182.62 2005-10-18,182.63,182.63,182.63,182.63 2005-10-19,182.65,182.65,182.65,182.65 2005-10-20,182.69,182.69,182.69,182.69 2005-10-21,182.71,182.71,182.71,182.71 2005-10-24,182.75,182.75,182.75,182.75 2005-10-25,182.78,182.78,182.78,182.78 2005-10-26,182.71,182.71,182.71,182.71 2005-10-27,182.67,182.67,182.67,182.67 2005-10-28,182.68,182.68,182.68,182.68 2005-10-31,182.73,182.73,182.73,182.73 2005-11-02,182.77,182.77,182.77,182.77 2005-11-03,182.8,182.8,182.8,182.8 2005-11-04,182.72,182.72,182.72,182.72 2005-11-07,182.61,182.61,182.61,182.61 2005-11-08,182.68,182.68,182.68,182.68 2005-11-09,182.72,182.72,182.72,182.72 2005-11-10,182.7,182.7,182.7,182.7 2005-11-14,182.85,182.85,182.85,182.85 2005-11-15,182.92,182.92,182.92,182.92 2005-11-16,182.99,182.99,182.99,182.99 2005-11-17,183.01,183.01,183.01,183.01 2005-11-18,182.98,182.98,182.98,182.98 2005-11-21,183.02,183.02,183.02,183.02 2005-11-22,183.07,183.07,183.07,183.07 2005-11-23,183.12,183.12,183.12,183.12 2005-11-24,183.2,183.2,183.2,183.2 2005-11-25,183.14,183.14,183.14,183.14 2005-11-28,183.18,183.18,183.18,183.18 2005-11-29,183.13,183.13,183.13,183.13 2005-11-30,183.13,183.13,183.13,183.13 2005-12-01,183.09,183.09,183.09,183.09 2005-12-02,183.14,183.14,183.14,183.14 2005-12-05,183.18,183.18,183.18,183.18 2005-12-06,183.21,183.21,183.21,183.21 2005-12-07,183.19,183.19,183.19,183.19 2005-12-08,183.28,183.28,183.28,183.28 2005-12-09,183.25,183.25,183.25,183.25 2005-12-12,183.33,183.33,183.33,183.33 2005-12-13,183.36,183.36,183.36,183.36 2005-12-14,183.58,183.58,183.58,183.58 2005-12-15,183.64,183.64,183.64,183.64 2005-12-16,183.64,183.64,183.64,183.64 2005-12-19,183.67,183.67,183.67,183.67 2005-12-20,183.7,183.7,183.7,183.7 2005-12-21,183.71,183.71,183.71,183.71 2005-12-22,183.8,183.8,183.8,183.8 2005-12-23,183.83,183.83,183.83,183.83 2005-12-27,183.88,183.88,183.88,183.88 2005-12-28,183.85,183.85,183.85,183.85 2005-12-29,183.88,183.88,183.88,183.88 2005-12-30,183.87,183.87,183.87,183.87 2006-01-02,183.89,183.89,183.89,183.89 2006-01-03,183.9,183.9,183.9,183.9 2006-01-04,184,184,184,184 2006-01-05,184.04,184.04,184.04,184.04 2006-01-06,184.06,184.06,184.06,184.06 2006-01-09,184.15,184.15,184.15,184.15 2006-01-10,184.16,184.16,184.16,184.16 2006-01-11,184.22,184.22,184.22,184.22 2006-01-12,184.26,184.26,184.26,184.26 2006-01-13,184.29,184.29,184.29,184.29 2006-01-16,184.33,184.33,184.33,184.33 2006-01-17,184.29,184.29,184.29,184.29 2006-01-18,184.28,184.28,184.28,184.28 2006-01-19,184.32,184.32,184.32,184.32 2006-01-20,184.36,184.36,184.36,184.36 2006-01-23,184.39,184.39,184.39,184.39 2006-01-24,184.47,184.47,184.47,184.47 2006-01-25,184.51,184.51,184.51,184.51 2006-01-26,184.51,184.51,184.51,184.51 2006-01-27,184.53,184.53,184.53,184.53 2006-01-30,184.54,184.54,184.54,184.54 2006-01-31,184.55,184.55,184.55,184.55 2006-02-01,184.61,184.61,184.61,184.61 2006-02-02,184.64,184.64,184.64,184.64 2006-02-03,184.66,184.66,184.66,184.66 2006-02-06,184.71,184.71,184.71,184.71 2006-02-07,184.75,184.75,184.75,184.75 2006-02-08,184.76,184.76,184.76,184.76 2006-02-09,184.8,184.8,184.8,184.8 2006-02-10,184.82,184.82,184.82,184.82 2006-02-13,184.83,184.83,184.83,184.83 2006-02-14,184.9,184.9,184.9,184.9 2006-02-15,184.99,184.99,184.99,184.99 2006-02-16,185.02,185.02,185.02,185.02 2006-02-17,185.07,185.07,185.07,185.07 2006-02-20,185.12,185.12,185.12,185.12 2006-02-21,185.14,185.14,185.14,185.14 2006-02-22,185.15,185.15,185.15,185.15 2006-02-23,185.18,185.18,185.18,185.18 2006-02-24,185.16,185.16,185.16,185.16 2006-02-27,185.22,185.22,185.22,185.22 2006-02-28,185.29,185.29,185.29,185.29 2006-03-01,185.32,185.32,185.32,185.32 2006-03-02,185.35,185.35,185.35,185.35 2006-03-03,185.36,185.36,185.36,185.36 2006-03-06,185.38,185.38,185.38,185.38 2006-03-07,185.34,185.34,185.34,185.34 2006-03-08,185.35,185.35,185.35,185.35 2006-03-09,185.4,185.4,185.4,185.4 2006-03-10,185.4,185.4,185.4,185.4 2006-03-13,185.44,185.44,185.44,185.44 2006-03-14,185.43,185.43,185.43,185.43 2006-03-15,185.49,185.49,185.49,185.49 2006-03-16,185.53,185.53,185.53,185.53 2006-03-17,185.53,185.53,185.53,185.53 2006-03-20,185.54,185.54,185.54,185.54 2006-03-21,185.55,185.55,185.55,185.55 2006-03-22,185.57,185.57,185.57,185.57 2006-03-23,185.61,185.61,185.61,185.61 2006-03-24,185.62,185.62,185.62,185.62 2006-03-27,185.66,185.66,185.66,185.66 2006-03-28,185.64,185.64,185.64,185.64 2006-03-29,185.64,185.64,185.64,185.64 2006-03-30,185.67,185.67,185.67,185.67 2006-03-31,185.7,185.7,185.7,185.7 2006-04-03,185.72,185.72,185.72,185.72 2006-04-04,185.72,185.72,185.72,185.72 2006-04-05,185.73,185.73,185.73,185.73 2006-04-06,185.77,185.77,185.77,185.77 2006-04-07,185.77,185.77,185.77,185.77 2006-04-10,185.81,185.81,185.81,185.81 2006-04-11,185.84,185.84,185.84,185.84 2006-04-12,185.88,185.88,185.88,185.88 2006-04-13,185.89,185.89,185.89,185.89 2006-04-18,185.98,185.98,185.98,185.98 2006-04-19,185.99,185.99,185.99,185.99 2006-04-20,185.99,185.99,185.99,185.99 2006-04-21,186,186,186,186 2006-04-24,186.01,186.01,186.01,186.01 2006-04-25,186.03,186.03,186.03,186.03 2006-04-26,186.02,186.02,186.02,186.02 2006-04-27,186.05,186.05,186.05,186.05 2006-04-28,186.02,186.02,186.02,186.02 2006-05-02,186.08,186.08,186.08,186.08 2006-05-04,186.11,186.11,186.11,186.11 2006-05-05,186.14,186.14,186.14,186.14 2006-05-08,186.16,186.16,186.16,186.16 2006-05-09,186.17,186.17,186.17,186.17 2006-05-10,186.19,186.19,186.19,186.19 2006-05-11,186.23,186.23,186.23,186.23 2006-05-12,186.24,186.24,186.24,186.24 2006-05-15,186.21,186.21,186.21,186.21 2006-05-16,186.27,186.27,186.27,186.27 2006-05-17,186.27,186.27,186.27,186.27 2006-05-18,186.28,186.28,186.28,186.28 2006-05-19,186.29,186.29,186.29,186.29 2006-05-22,186.32,186.32,186.32,186.32 2006-05-23,186.33,186.33,186.33,186.33 2006-05-24,186.33,186.33,186.33,186.33 2006-05-25,186.35,186.35,186.35,186.35 2006-05-26,186.43,186.43,186.43,186.43 2006-05-29,186.42,186.42,186.42,186.42 2006-05-30,186.49,186.49,186.49,186.49 2006-05-31,186.48,186.48,186.48,186.48 2006-06-01,186.48,186.48,186.48,186.48 2006-06-02,186.49,186.49,186.49,186.49 2006-06-05,186.54,186.54,186.54,186.54 2006-06-06,186.52,186.52,186.52,186.52 2006-06-07,186.57,186.57,186.57,186.57 2006-06-08,186.55,186.55,186.55,186.55 2006-06-09,186.57,186.57,186.57,186.57 2006-06-12,186.54,186.54,186.54,186.54 2006-06-13,186.52,186.52,186.52,186.52 2006-06-14,186.57,186.57,186.57,186.57 2006-06-16,186.61,186.61,186.61,186.61 2006-06-19,186.63,186.63,186.63,186.63 2006-06-20,186.57,186.57,186.57,186.57 2006-06-21,186.45,186.45,186.45,186.45 2006-06-22,186.43,186.43,186.43,186.43 2006-06-23,186.36,186.36,186.36,186.36 2006-06-26,186.39,186.39,186.39,186.39 2006-06-27,186.53,186.53,186.53,186.53 2006-06-28,186.54,186.54,186.54,186.54 2006-06-29,186.68,186.68,186.68,186.68 2006-06-30,186.73,186.73,186.73,186.73 2006-07-03,186.74,186.74,186.74,186.74 2006-07-04,186.73,186.73,186.73,186.73 2006-07-05,186.68,186.68,186.68,186.68 2006-07-06,186.68,186.68,186.68,186.68 2006-07-07,186.71,186.71,186.71,186.71 2006-07-10,186.63,186.63,186.63,186.63 2006-07-11,186.72,186.72,186.72,186.72 2006-07-12,186.74,186.74,186.74,186.74 2006-07-13,186.81,186.81,186.81,186.81 2006-07-14,186.94,186.94,186.94,186.94 2006-07-17,187.05,187.05,187.05,187.05 2006-07-18,187.11,187.11,187.11,187.11 2006-07-19,187.07,187.07,187.07,187.07 2006-07-20,187.18,187.18,187.18,187.18 2006-07-21,187.3,187.3,187.3,187.3 2006-07-24,187.32,187.32,187.32,187.32 2006-07-25,187.32,187.32,187.32,187.32 2006-07-26,187.27,187.27,187.27,187.27 2006-07-27,187.27,187.27,187.27,187.27 2006-07-28,187.38,187.38,187.38,187.38 2006-07-31,187.26,187.26,187.26,187.26 2006-08-01,187.3,187.3,187.3,187.3 2006-08-02,187.33,187.33,187.33,187.33 2006-08-03,187.35,187.35,187.35,187.35 2006-08-04,187.36,187.36,187.36,187.36 2006-08-07,187.48,187.48,187.48,187.48 2006-08-08,187.54,187.54,187.54,187.54 2006-08-09,187.51,187.51,187.51,187.51 2006-08-10,187.57,187.57,187.57,187.57 2006-08-11,187.57,187.57,187.57,187.57 2006-08-14,187.62,187.62,187.62,187.62 2006-08-16,187.61,187.61,187.61,187.61 2006-08-17,187.64,187.64,187.64,187.64 2006-08-18,187.56,187.56,187.56,187.56 2006-08-21,187.66,187.66,187.66,187.66 2006-08-22,187.66,187.66,187.66,187.66 2006-08-23,187.7,187.7,187.7,187.7 2006-08-24,187.72,187.72,187.72,187.72 2006-08-25,187.72,187.72,187.72,187.72 2006-08-28,187.73,187.73,187.73,187.73 2006-08-29,187.71,187.71,187.71,187.71 2006-08-30,187.8,187.8,187.8,187.8 2006-08-31,187.86,187.86,187.86,187.86 2006-09-01,187.83,187.83,187.83,187.83 2006-09-04,187.85,187.85,187.85,187.85 2006-09-05,187.88,187.88,187.88,187.88 2006-09-06,187.92,187.92,187.92,187.92 2006-09-07,187.89,187.89,187.89,187.89 2006-09-08,187.89,187.89,187.89,187.89 2006-09-11,187.9,187.9,187.9,187.9 2006-09-12,187.95,187.95,187.95,187.95 2006-09-13,187.95,187.95,187.95,187.95 2006-09-14,188.04,188.04,188.04,188.04 2006-09-15,188.05,188.05,188.05,188.05 2006-09-18,188.06,188.06,188.06,188.06 2006-09-19,188.07,188.07,188.07,188.07 2006-09-20,188.07,188.07,188.07,188.07 2006-09-21,188.12,188.12,188.12,188.12 2006-09-22,188.25,188.25,188.25,188.25 2006-09-25,188.2,188.2,188.2,188.2 2006-09-26,188.25,188.25,188.25,188.25 2006-09-27,188.25,188.25,188.25,188.25 2006-09-28,188.31,188.31,188.31,188.31 2006-09-29,188.23,188.23,188.23,188.23 2006-10-02,188.46,188.46,188.46,188.46 2006-10-03,188.28,188.28,188.28,188.28 2006-10-04,188.34,188.34,188.34,188.34 2006-10-05,188.35,188.35,188.35,188.35 2006-10-06,188.41,188.41,188.41,188.41 2006-10-09,188.45,188.45,188.45,188.45 2006-10-10,188.45,188.45,188.45,188.45 2006-10-11,188.47,188.47,188.47,188.47 2006-10-12,188.55,188.55,188.55,188.55 2006-10-13,188.53,188.53,188.53,188.53 2006-10-16,188.53,188.53,188.53,188.53 2006-10-17,188.58,188.58,188.58,188.58 2006-10-18,188.58,188.58,188.58,188.58 2006-10-19,188.64,188.64,188.64,188.64 2006-10-20,188.72,188.72,188.72,188.72 2006-10-23,188.65,188.65,188.65,188.65 2006-10-24,188.72,188.72,188.72,188.72 2006-10-25,188.75,188.75,188.75,188.75 2006-10-26,188.82,188.82,188.82,188.82 2006-10-27,188.84,188.84,188.84,188.84 2006-10-30,188.86,188.86,188.86,188.86 2006-10-31,188.91,188.91,188.91,188.91 2006-11-02,188.95,188.95,188.95,188.95 2006-11-03,188.95,188.95,188.95,188.95 2006-11-06,188.99,188.99,188.99,188.99 2006-11-07,189.02,189.02,189.02,189.02 2006-11-08,189.04,189.04,189.04,189.04 2006-11-09,189.11,189.11,189.11,189.11 2006-11-10,189.09,189.09,189.09,189.09 2006-11-13,189.14,189.14,189.14,189.14 2006-11-14,189.15,189.15,189.15,189.15 2006-11-15,189.19,189.19,189.19,189.19 2006-11-16,189.21,189.21,189.21,189.21 2006-11-17,189.2,189.2,189.2,189.2 2006-11-20,189.24,189.24,189.24,189.24 2006-11-21,189.3,189.3,189.3,189.3 2006-11-22,189.3,189.3,189.3,189.3 2006-11-23,189.27,189.27,189.27,189.27 2006-11-24,189.31,189.31,189.31,189.31 2006-11-27,189.36,189.36,189.36,189.36 2006-11-28,189.38,189.38,189.38,189.38 2006-11-29,189.4,189.4,189.4,189.4 2006-11-30,189.48,189.48,189.48,189.48 2006-12-01,189.45,189.45,189.45,189.45 2006-12-04,189.46,189.46,189.46,189.46 2006-12-05,189.53,189.53,189.53,189.53 2006-12-06,189.54,189.54,189.54,189.54 2006-12-07,189.58,189.58,189.58,189.58 2006-12-08,189.6,189.6,189.6,189.6 2006-12-11,189.62,189.62,189.62,189.62 2006-12-12,189.67,189.67,189.67,189.67 2006-12-13,189.65,189.65,189.65,189.65 2006-12-14,189.69,189.69,189.69,189.69 2006-12-15,189.72,189.72,189.72,189.72 2006-12-18,189.78,189.78,189.78,189.78 2006-12-19,189.78,189.78,189.78,189.78 2006-12-20,189.78,189.78,189.78,189.78 2006-12-21,189.89,189.89,189.89,189.89 2006-12-22,189.89,189.89,189.89,189.89 2006-12-27,190,190,190,190 2006-12-28,190.02,190.02,190.02,190.02 2006-12-29,190.07,190.07,190.07,190.07 2006-12-31,190.09,190.09,190.09,190.09 2007-01-02,190.02,190.02,190.02,190.02 2007-01-03,190.04,190.04,190.04,190.04 2007-01-04,190.08,190.08,190.08,190.08 2007-01-05,190.12,190.12,190.12,190.12 2007-01-08,190.12,190.12,190.12,190.12 2007-01-09,190.17,190.17,190.17,190.17 2007-01-10,190.2,190.2,190.2,190.2 2007-01-11,190.16,190.16,190.16,190.16 2007-01-12,190.22,190.22,190.22,190.22 2007-01-15,190.17,190.17,190.17,190.17 2007-01-16,190.29,190.29,190.29,190.29 2007-01-17,190.26,190.26,190.26,190.26 2007-01-18,190.36,190.36,190.36,190.36 2007-01-19,190.37,190.37,190.37,190.37 2007-01-22,190.39,190.39,190.39,190.39 2007-01-23,190.37,190.37,190.37,190.37 2007-01-24,190.41,190.41,190.41,190.41 2007-01-25,190.43,190.43,190.43,190.43 2007-01-26,190.45,190.45,190.45,190.45 2007-01-29,190.45,190.45,190.45,190.45 2007-01-30,190.47,190.47,190.47,190.47 2007-01-31,190.49,190.49,190.49,190.49 2007-02-01,190.52,190.52,190.52,190.52 2007-02-02,190.53,190.53,190.53,190.53 2007-02-05,190.56,190.56,190.56,190.56 2007-02-06,190.59,190.59,190.59,190.59 2007-02-07,190.65,190.65,190.65,190.65 2007-02-08,190.61,190.61,190.61,190.61 2007-02-09,190.62,190.62,190.62,190.62 2007-02-12,190.61,190.61,190.61,190.61 2007-02-13,190.7,190.7,190.7,190.7 2007-02-14,190.71,190.71,190.71,190.71 2007-02-15,190.76,190.76,190.76,190.76 2007-02-16,190.75,190.75,190.75,190.75 2007-02-19,190.79,190.79,190.79,190.79 2007-02-20,190.78,190.78,190.78,190.78 2007-02-21,190.83,190.83,190.83,190.83 2007-02-22,190.87,190.87,190.87,190.87 2007-02-23,190.84,190.84,190.84,190.84 2007-02-26,190.89,190.89,190.89,190.89 2007-02-27,190.88,190.88,190.88,190.88 2007-02-28,190.9,190.9,190.9,190.9 2007-03-01,190.94,190.94,190.94,190.94 2007-03-02,190.97,190.97,190.97,190.97 2007-03-05,191.01,191.01,191.01,191.01 2007-03-06,191.03,191.03,191.03,191.03 2007-03-07,191.03,191.03,191.03,191.03 2007-03-08,191.07,191.07,191.07,191.07 2007-03-09,191.08,191.08,191.08,191.08 2007-03-12,191.09,191.09,191.09,191.09 2007-03-13,191.45,191.45,191.45,191.45 2007-03-14,191.16,191.16,191.16,191.16 2007-03-15,191.2,191.2,191.2,191.2 2007-03-16,191.19,191.19,191.19,191.19 2007-03-19,191.23,191.23,191.23,191.23 2007-03-20,191.21,191.21,191.21,191.21 2007-03-21,191.24,191.24,191.24,191.24 2007-03-22,191.29,191.29,191.29,191.29 2007-03-23,191.3,191.3,191.3,191.3 2007-03-26,191.35,191.35,191.35,191.35 2007-03-27,191.37,191.37,191.37,191.37 2007-03-28,191.37,191.37,191.37,191.37 2007-03-29,191.38,191.38,191.38,191.38 2007-03-30,191.43,191.43,191.43,191.43 2007-04-02,191.41,191.41,191.41,191.41 2007-04-03,191.43,191.43,191.43,191.43 2007-04-04,191.45,191.45,191.45,191.45 2007-04-05,191.52,191.52,191.52,191.52 2007-04-10,191.54,191.54,191.54,191.54 2007-04-11,191.55,191.55,191.55,191.55 2007-04-12,191.63,191.63,191.63,191.63 2007-04-13,191.64,191.64,191.64,191.64 2007-04-16,191.68,191.68,191.68,191.68 2007-04-17,191.67,191.67,191.67,191.67 2007-04-18,191.7,191.7,191.7,191.7 2007-04-19,191.69,191.69,191.69,191.69 2007-04-20,191.71,191.71,191.71,191.71 2007-04-23,191.72,191.72,191.72,191.72 2007-04-24,191.77,191.77,191.77,191.77 2007-04-25,191.83,191.83,191.83,191.83 2007-04-26,191.81,191.81,191.81,191.81 2007-04-27,191.86,191.86,191.86,191.86 2007-04-30,191.91,191.91,191.91,191.91 2007-05-02,191.89,191.89,191.89,191.89 2007-05-04,191.93,191.93,191.93,191.93 2007-05-07,192,192,192,192 2007-05-08,192,192,192,192 2007-05-09,192.01,192.01,192.01,192.01 2007-05-10,192.07,192.07,192.07,192.07 2007-05-11,192.07,192.07,192.07,192.07 2007-05-14,192.06,192.06,192.06,192.06 2007-05-15,192.1,192.1,192.1,192.1 2007-05-16,192.11,192.11,192.11,192.11 2007-05-17,192.09,192.09,192.09,192.09 2007-05-18,192.14,192.14,192.14,192.14 2007-05-21,192.16,192.16,192.16,192.16 2007-05-22,192.23,192.23,192.23,192.23 2007-05-23,192.21,192.21,192.21,192.21 2007-05-24,192.25,192.25,192.25,192.25 2007-05-25,192.22,192.22,192.22,192.22 2007-05-28,192.27,192.27,192.27,192.27 2007-05-29,192.37,192.37,192.37,192.37 2007-05-30,192.39,192.39,192.39,192.39 2007-05-31,192.42,192.42,192.42,192.42 2007-06-01,192.47,192.47,192.47,192.47 2007-06-04,192.52,192.52,192.52,192.52 2007-06-05,192.5,192.5,192.5,192.5 2007-06-06,192.5,192.5,192.5,192.5 2007-06-08,192.48,192.48,192.48,192.48 2007-06-11,192.52,192.52,192.52,192.52 2007-06-12,192.66,192.66,192.66,192.66 2007-06-13,192.61,192.61,192.61,192.61 2007-06-14,192.65,192.65,192.65,192.65 2007-06-15,192.63,192.63,192.63,192.63 2007-06-18,192.7,192.7,192.7,192.7 2007-06-19,192.68,192.68,192.68,192.68 2007-06-20,192.68,192.68,192.68,192.68 2007-06-21,192.71,192.71,192.71,192.71 2007-06-22,192.75,192.75,192.75,192.75 2007-06-25,192.77,192.77,192.77,192.77 2007-06-26,192.75,192.75,192.75,192.75 2007-06-27,192.76,192.76,192.76,192.76 2007-06-28,192.8,192.8,192.8,192.8 2007-06-29,192.84,192.84,192.84,192.84 2007-07-02,192.87,192.87,192.87,192.87 2007-07-03,192.89,192.89,192.89,192.89 2007-07-04,192.93,192.93,192.93,192.93 2007-07-05,192.91,192.91,192.91,192.91 2007-07-06,192.94,192.94,192.94,192.94 2007-07-09,192.98,192.98,192.98,192.98 2007-07-10,193.03,193.03,193.03,193.03 2007-07-11,193.07,193.07,193.07,193.07 2007-07-12,193.07,193.07,193.07,193.07 2007-07-13,193.09,193.09,193.09,193.09 2007-07-16,193.16,193.16,193.16,193.16 2007-07-17,193.16,193.16,193.16,193.16 2007-07-18,193.18,193.18,193.18,193.18 2007-07-19,193.18,193.18,193.18,193.18 2007-07-20,193.24,193.24,193.24,193.24 2007-07-23,193.29,193.29,193.29,193.29 2007-07-24,193.3,193.3,193.3,193.3 2007-07-25,193.34,193.34,193.34,193.34 2007-07-26,193.35,193.35,193.35,193.35 2007-07-27,193.36,193.36,193.36,193.36 2007-07-30,193.33,193.33,193.33,193.33 2007-07-31,193.4,193.4,193.4,193.4 2007-08-01,193.4,193.4,193.4,193.4 2007-08-02,193.46,193.46,193.46,193.46 2007-08-03,193.48,193.48,193.48,193.48 2007-08-06,193.48,193.48,193.48,193.48 2007-08-07,193.52,193.52,193.52,193.52 2007-08-08,193.58,193.58,193.58,193.58 2007-08-09,193.56,193.56,193.56,193.56 2007-08-10,193.57,193.57,193.57,193.57 2007-08-13,193.65,193.65,193.65,193.65 2007-08-14,193.66,193.66,193.66,193.66 2007-08-16,193.67,193.67,193.67,193.67 2007-08-17,193.74,193.74,193.74,193.74 2007-08-20,193.83,193.83,193.83,193.83 2007-08-21,193.85,193.85,193.85,193.85 2007-08-22,193.91,193.91,193.91,193.91 2007-08-23,193.9,193.9,193.9,193.9 2007-08-24,193.89,193.89,193.89,193.89 2007-08-27,193.85,193.85,193.85,193.85 2007-08-28,193.86,193.86,193.86,193.86 2007-08-29,193.9,193.9,193.9,193.9 2007-08-30,193.95,193.95,193.95,193.95 2007-08-31,193.96,193.96,193.96,193.96 2007-09-03,194,194,194,194 2007-09-04,193.98,193.98,193.98,193.98 2007-09-05,194.02,194.02,194.02,194.02 2007-09-06,194.08,194.08,194.08,194.08 2007-09-07,194.1,194.1,194.1,194.1 2007-09-10,194.1,194.1,194.1,194.1 2007-09-11,194.13,194.13,194.13,194.13 2007-09-12,194.14,194.14,194.14,194.14 2007-09-13,194.26,194.26,194.26,194.26 2007-09-14,194.25,194.25,194.25,194.25 2007-09-17,194.27,194.27,194.27,194.27 2007-09-18,194.28,194.28,194.28,194.28 2007-09-19,194.38,194.38,194.38,194.38 2007-09-20,194.33,194.33,194.33,194.33 2007-09-21,194.37,194.37,194.37,194.37 2007-09-24,194.44,194.44,194.44,194.44 2007-09-25,194.36,194.36,194.36,194.36 2007-09-26,194.43,194.43,194.43,194.43 2007-09-27,194.5,194.5,194.5,194.5 2007-09-28,194.49,194.49,194.49,194.49 2007-10-01,194.63,194.63,194.63,194.63 2007-10-02,194.63,194.63,194.63,194.63 2007-10-03,194.55,194.55,194.55,194.55 2007-10-04,194.68,194.68,194.68,194.68 2007-10-05,194.59,194.59,194.59,194.59 2007-10-08,194.77,194.77,194.77,194.77 2007-10-09,194.68,194.68,194.68,194.68 2007-10-10,194.71,194.71,194.71,194.71 2007-10-11,194.71,194.71,194.71,194.71 2007-10-12,194.74,194.74,194.74,194.74 2007-10-15,194.73,194.73,194.73,194.73 2007-10-16,194.79,194.79,194.79,194.79 2007-10-17,194.81,194.81,194.81,194.81 2007-10-18,194.79,194.79,194.79,194.79 2007-10-19,194.75,194.75,194.75,194.75 2007-10-22,194.87,194.87,194.87,194.87 2007-10-23,194.91,194.91,194.91,194.91 2007-10-24,194.94,194.94,194.94,194.94 2007-10-25,195,195,195,195 2007-10-26,195.02,195.02,195.02,195.02 2007-10-29,195.08,195.08,195.08,195.08 2007-10-30,195.02,195.02,195.02,195.02 2007-10-31,194.98,194.98,194.98,194.98 2007-11-02,195.19,195.19,195.19,195.19 2007-11-05,195.06,195.06,195.06,195.06 2007-11-06,195.05,195.05,195.05,195.05 2007-11-07,194.98,194.98,194.98,194.98 2007-11-08,195.14,195.14,195.14,195.14 2007-11-09,195.03,195.03,195.03,195.03 2007-11-12,195.05,195.05,195.05,195.05 2007-11-13,195.01,195.01,195.01,195.01 2007-11-14,194.99,194.99,194.99,194.99 2007-11-15,195.07,195.07,195.07,195.07 2007-11-16,195.02,195.02,195.02,195.02 2007-11-19,195.09,195.09,195.09,195.09 2007-11-20,195.11,195.11,195.11,195.11 2007-11-21,195.1,195.1,195.1,195.1 2007-11-22,195.02,195.02,195.02,195.02 2007-11-23,195.17,195.17,195.17,195.17 2007-11-26,195.07,195.07,195.07,195.07 2007-11-27,195.24,195.24,195.24,195.24 2007-11-28,195.15,195.15,195.15,195.15 2007-11-29,195.19,195.19,195.19,195.19 2007-11-30,195.18,195.18,195.18,195.18 2007-12-03,195.17,195.17,195.17,195.17 2007-12-04,195.17,195.17,195.17,195.17 2007-12-05,195.19,195.19,195.19,195.19 2007-12-06,195.33,195.33,195.33,195.33 2007-12-07,195.41,195.41,195.41,195.41 2007-12-10,195.34,195.34,195.34,195.34 2007-12-11,195.32,195.32,195.32,195.32 2007-12-12,195.29,195.29,195.29,195.29 2007-12-13,195.3,195.3,195.3,195.3 2007-12-14,195.33,195.33,195.33,195.33 2007-12-17,195.3,195.3,195.3,195.3 2007-12-18,195.44,195.44,195.44,195.44 2007-12-19,195.51,195.51,195.51,195.51 2007-12-20,195.53,195.53,195.53,195.53 2007-12-21,195.51,195.51,195.51,195.51 2007-12-27,195.6,195.6,195.6,195.6 2007-12-28,195.56,195.56,195.56,195.56 2008-01-02,195.69,195.69,195.69,195.69 2008-01-03,195.72,195.72,195.72,195.72 2008-01-04,195.74,195.74,195.74,195.74 2008-01-07,195.83,195.83,195.83,195.83 2008-01-08,195.94,195.94,195.94,195.94 2008-01-09,196.07,196.07,196.07,196.07 2008-01-10,196.04,196.04,196.04,196.04 2008-01-11,196,196,196,196 2008-01-14,196.13,196.13,196.13,196.13 2008-01-15,196.12,196.12,196.12,196.12 2008-01-16,196.15,196.15,196.15,196.15 2008-01-17,196.33,196.33,196.33,196.33 2008-01-18,196.21,196.21,196.21,196.21 2008-01-21,196.36,196.36,196.36,196.36 2008-01-22,196.45,196.45,196.45,196.45 2008-01-23,196.54,196.54,196.54,196.54 2008-01-24,196.57,196.57,196.57,196.57 2008-01-25,196.54,196.54,196.54,196.54 2008-01-28,196.55,196.55,196.55,196.55 2008-01-29,196.66,196.66,196.66,196.66 2008-01-30,196.7,196.7,196.7,196.7 2008-01-31,196.74,196.74,196.74,196.74 2008-02-01,196.78,196.78,196.78,196.78 2008-02-04,196.87,196.87,196.87,196.87 2008-02-05,196.86,196.86,196.86,196.86 2008-02-06,196.87,196.87,196.87,196.87 2008-02-07,196.88,196.88,196.88,196.88 2008-02-08,197,197,197,197 2008-02-11,196.98,196.98,196.98,196.98 2008-02-12,197.01,197.01,197.01,197.01 2008-02-13,197.02,197.02,197.02,197.02 2008-02-14,196.98,196.98,196.98,196.98 2008-02-15,196.98,196.98,196.98,196.98 2008-02-18,196.96,196.96,196.96,196.96 2008-02-19,196.94,196.94,196.94,196.94 2008-02-20,196.96,196.96,196.96,196.96 2008-02-21,197.02,197.02,197.02,197.02 2008-02-22,197.07,197.07,197.07,197.07 2008-02-25,197.09,197.09,197.09,197.09 2008-02-26,197.12,197.12,197.12,197.12 2008-02-27,197.1,197.1,197.1,197.1 2008-02-28,197.06,197.06,197.06,197.06 2008-02-29,197.07,197.07,197.07,197.07 2008-03-03,197.17,197.17,197.17,197.17 2008-03-04,197.23,197.23,197.23,197.23 2008-03-05,197.21,197.21,197.21,197.21 2008-03-06,197.25,197.25,197.25,197.25 2008-03-07,197.04,197.04,197.04,197.04 2008-03-10,197.12,197.12,197.12,197.12 2008-03-11,197.09,197.09,197.09,197.09 2008-03-12,197.13,197.13,197.13,197.13 2008-03-13,197.38,197.38,197.38,197.38 2008-03-14,197.41,197.41,197.41,197.41 2008-03-17,197.28,197.28,197.28,197.28 2008-03-18,197.36,197.36,197.36,197.36 2008-03-19,197.4,197.4,197.4,197.4 2008-03-20,197.47,197.47,197.47,197.47 2008-03-25,197.68,197.68,197.68,197.68 2008-03-26,197.62,197.62,197.62,197.62 2008-03-27,197.7,197.7,197.7,197.7 2008-03-28,197.73,197.73,197.73,197.73 2008-03-31,197.83,197.83,197.83,197.83 2008-04-01,197.73,197.73,197.73,197.73 2008-04-02,197.74,197.74,197.74,197.74 2008-04-03,197.65,197.65,197.65,197.65 2008-04-04,197.73,197.73,197.73,197.73 2008-04-07,197.82,197.82,197.82,197.82 2008-04-08,197.83,197.83,197.83,197.83 2008-04-09,197.9,197.9,197.9,197.9 2008-04-10,197.81,197.81,197.81,197.81 2008-04-11,198.01,198.01,198.01,198.01 2008-04-14,198.15,198.15,198.15,198.15 2008-04-15,198.02,198.02,198.02,198.02 2008-04-16,198.09,198.09,198.09,198.09 2008-04-17,198.14,198.14,198.14,198.14 2008-04-18,198.11,198.11,198.11,198.11 2008-04-21,198.34,198.34,198.34,198.34 2008-04-22,198.23,198.23,198.23,198.23 2008-04-23,198.29,198.29,198.29,198.29 2008-04-24,198.35,198.35,198.35,198.35 2008-04-25,198.43,198.43,198.43,198.43 2008-04-28,198.46,198.46,198.46,198.46 2008-04-29,198.56,198.56,198.56,198.56 2008-04-30,198.56,198.56,198.56,198.56 2008-05-05,198.66,198.66,198.66,198.66 2008-05-06,198.82,198.82,198.82,198.82 2008-05-07,198.81,198.81,198.81,198.81 2008-05-08,198.77,198.77,198.77,198.77 2008-05-09,198.82,198.82,198.82,198.82 2008-05-12,198.87,198.87,198.87,198.87 2008-05-13,198.86,198.86,198.86,198.86 2008-05-14,198.83,198.83,198.83,198.83 2008-05-15,198.89,198.89,198.89,198.89 2008-05-16,199.01,199.01,199.01,199.01 2008-05-19,198.96,198.96,198.96,198.96 2008-05-20,198.97,198.97,198.97,198.97 2008-05-21,198.94,198.94,198.94,198.94 2008-05-23,199.1,199.1,199.1,199.1 2008-05-26,199.05,199.05,199.05,199.05 2008-05-27,199.23,199.23,199.23,199.23 2008-05-28,199.22,199.22,199.22,199.22 2008-05-29,199.02,199.02,199.02,199.02 2008-05-30,198.9,198.9,198.9,198.9 2008-06-02,199.19,199.19,199.19,199.19 2008-06-03,199.01,199.01,199.01,199.01 2008-06-04,199.1,199.1,199.1,199.1 2008-06-05,199.14,199.14,199.14,199.14 2008-06-06,198.97,198.97,198.97,198.97 2008-06-09,198.82,198.82,198.82,198.82 2008-06-10,198.7,198.7,198.7,198.7 2008-06-11,198.91,198.91,198.91,198.91 2008-06-12,198.91,198.91,198.91,198.91 2008-06-13,199.02,199.02,199.02,199.02 2008-06-16,199.27,199.27,199.27,199.27 2008-06-17,199.15,199.15,199.15,199.15 2008-06-18,199.28,199.28,199.28,199.28 2008-06-19,199.36,199.36,199.36,199.36 2008-06-20,199.24,199.24,199.24,199.24 2008-06-23,199.44,199.44,199.44,199.44 2008-06-24,199.35,199.35,199.35,199.35 2008-06-25,199.42,199.42,199.42,199.42 2008-06-26,199.42,199.42,199.42,199.42 2008-06-27,199.57,199.57,199.57,199.57 2008-06-30,199.46,199.46,199.46,199.46 2008-07-01,199.54,199.54,199.54,199.54 2008-07-02,199.51,199.51,199.51,199.51 2008-07-03,199.35,199.35,199.35,199.35 2008-07-04,199.21,199.21,199.21,199.21 2008-07-07,199.54,199.54,199.54,199.54 2008-07-08,199.51,199.51,199.51,199.51 2008-07-09,199.42,199.42,199.42,199.42 2008-07-10,199.74,199.74,199.74,199.74 2008-07-11,199.68,199.68,199.68,199.68 2008-07-14,199.76,199.76,199.76,199.76 2008-07-15,199.69,199.69,199.69,199.69 2008-07-16,199.49,199.49,199.49,199.49 2008-07-17,199.94,199.94,199.94,199.94 2008-07-18,200.1,200.1,200.1,200.1 2008-07-21,200.15,200.15,200.15,200.15 2008-07-22,200.17,200.17,200.17,200.17 2008-07-23,200.14,200.14,200.14,200.14 2008-07-24,200.32,200.32,200.32,200.32 2008-07-25,200.19,200.19,200.19,200.19 2008-07-28,200.29,200.29,200.29,200.29 2008-07-29,200.26,200.26,200.26,200.26 2008-07-30,200.34,200.34,200.34,200.34 2008-07-31,200.43,200.43,200.43,200.43 2008-08-01,200.59,200.59,200.59,200.59 2008-08-04,200.47,200.47,200.47,200.47 2008-08-05,200.43,200.43,200.43,200.43 2008-08-06,200.48,200.48,200.48,200.48 2008-08-07,200.72,200.72,200.72,200.72 2008-08-08,200.64,200.64,200.64,200.64 2008-08-11,200.93,200.93,200.93,200.93 2008-08-12,201.06,201.06,201.06,201.06 2008-08-13,200.83,200.83,200.83,200.83 2008-08-14,200.74,200.74,200.74,200.74 2008-08-18,200.95,200.95,200.95,200.95 2008-08-19,200.81,200.81,200.81,200.81 2008-08-20,201.28,201.28,201.28,201.28 2008-08-21,201.13,201.13,201.13,201.13 2008-08-22,201.03,201.03,201.03,201.03 2008-08-25,201.15,201.15,201.15,201.15 2008-08-26,201.16,201.16,201.16,201.16 2008-08-27,201.19,201.19,201.19,201.19 2008-08-28,201.22,201.22,201.22,201.22 2008-08-29,201.41,201.41,201.41,201.41 2008-09-01,201.33,201.33,201.33,201.33 2008-09-02,201.11,201.11,201.11,201.11 2008-09-03,201.45,201.45,201.45,201.45 2008-09-04,201.38,201.38,201.38,201.38 2008-09-05,201.55,201.55,201.55,201.55 2008-09-08,201.44,201.44,201.44,201.44 2008-09-09,201.43,201.43,201.43,201.43 2008-09-10,201.49,201.49,201.49,201.49 2008-09-11,201.53,201.53,201.53,201.53 2008-09-12,201.52,201.52,201.52,201.52 2008-09-15,201.67,201.67,201.67,201.67 2008-09-16,201.68,201.68,201.68,201.68 2008-09-17,201.66,201.66,201.66,201.66 2008-09-18,201.85,201.85,201.85,201.85 2008-09-19,201.81,201.81,201.81,201.81 2008-09-22,201.85,201.85,201.85,201.85 2008-09-23,201.99,201.99,201.99,201.99 2008-09-24,202,202,202,202 2008-09-25,202.01,202.01,202.01,202.01 2008-09-26,201.94,201.94,201.94,201.94 2008-09-29,202.04,202.04,202.04,202.04 2008-09-30,202.22,202.22,202.22,202.22 2008-10-01,201.9,201.9,201.9,201.9 2008-10-02,202.02,202.02,202.02,202.02 2008-10-03,202.07,202.07,202.07,202.07 2008-10-06,202.11,202.11,202.11,202.11 2008-10-07,202.13,202.13,202.13,202.13 2008-10-08,202.28,202.28,202.28,202.28 2008-10-09,202.37,202.37,202.37,202.37 2008-10-10,202.31,202.31,202.31,202.31 2008-10-13,202.27,202.27,202.27,202.27 2008-10-14,202.26,202.26,202.26,202.26 2008-10-15,202.11,202.11,202.11,202.11 2008-10-16,201.83,201.83,201.83,201.83 2008-10-17,201.79,201.79,201.79,201.79 2008-10-20,201.47,201.47,201.47,201.47 2008-10-21,201.32,201.32,201.32,201.32 2008-10-22,201.62,201.62,201.62,201.62 2008-10-23,200.57,200.57,200.57,200.57 2008-10-24,200.23,200.23,200.23,200.23 2008-10-27,200.06,200.06,200.06,200.06 2008-10-28,199.71,199.71,199.71,199.71 2008-10-29,199.87,199.87,199.87,199.87 2008-10-30,200.41,200.41,200.41,200.41 2008-10-31,200.63,200.63,200.63,200.63 2008-11-03,200.97,200.97,200.97,200.97 2008-11-04,200.77,200.77,200.77,200.77 2008-11-05,201.11,201.11,201.11,201.11 2008-11-06,200.98,200.98,200.98,200.98 2008-11-07,200.92,200.92,200.92,200.92 2008-11-10,201.67,201.67,201.67,201.67 2008-11-12,200.77,200.77,200.77,200.77 2008-11-13,201.21,201.21,201.21,201.21 2008-11-14,201.08,201.08,201.08,201.08 2008-11-17,201.46,201.46,201.46,201.46 2008-11-18,201.34,201.34,201.34,201.34 2008-11-19,201.04,201.04,201.04,201.04 2008-11-20,200.98,200.98,200.98,200.98 2008-11-21,200.78,200.78,200.78,200.78 2008-11-24,201.09,201.09,201.09,201.09 2008-11-25,200.77,200.77,200.77,200.77 2008-11-26,201.31,201.31,201.31,201.31 2008-11-27,201.26,201.26,201.26,201.26 2008-11-28,201.57,201.57,201.57,201.57 2008-12-01,201.14,201.14,201.14,201.14 2008-12-02,201.58,201.58,201.58,201.58 2008-12-03,201.68,201.68,201.68,201.68 2008-12-04,201.65,201.65,201.65,201.65 2008-12-05,202.14,202.14,202.14,202.14 2008-12-08,201.84,201.84,201.84,201.84 2008-12-09,201.7,201.7,201.7,201.7 2008-12-10,201.81,201.81,201.81,201.81 2008-12-11,201.91,201.91,201.91,201.91 2008-12-12,202.04,202.04,202.04,202.04 2008-12-15,202.14,202.14,202.14,202.14 2008-12-16,202.38,202.38,202.38,202.38 2008-12-17,202.22,202.22,202.22,202.22 2008-12-18,202.14,202.14,202.14,202.14 2008-12-19,202.32,202.32,202.32,202.32 2008-12-22,202.02,202.02,202.02,202.02 2008-12-23,202.78,202.78,202.78,202.78 2008-12-29,203.07,203.07,203.07,203.07 2008-12-30,202.47,202.47,202.47,202.47 2008-12-31,203.08,203.08,203.08,203.08 2009-01-05,203.33,203.33,203.33,203.33 2009-01-06,203.38,203.38,203.38,203.38 2009-01-07,203.37,203.37,203.37,203.37 2009-01-08,203.29,203.29,203.29,203.29 2009-01-09,203.22,203.22,203.22,203.22 2009-01-12,203.31,203.31,203.31,203.31 2009-01-13,204.01,204.01,204.01,204.01 2009-01-14,204.23,204.23,204.23,204.23 2009-01-15,204.8,204.8,204.8,204.8 2009-01-16,204.34,204.34,204.34,204.34 2009-01-19,204.38,204.38,204.38,204.38 2009-01-20,204.34,204.34,204.34,204.34 2009-01-21,204.51,204.51,204.51,204.51 2009-01-22,204.13,204.13,204.13,204.13 2009-01-23,204.04,204.04,204.04,204.04 2009-01-26,204.61,204.61,204.61,204.61 2009-01-27,204.65,204.65,204.65,204.65 2009-01-28,204.51,204.51,204.51,204.51 2009-01-29,204.45,204.45,204.45,204.45 2009-01-30,204.01,204.01,204.01,204.01 2009-02-02,204.74,204.74,204.74,204.74 2009-02-03,204.46,204.46,204.46,204.46 2009-02-04,204.16,204.16,204.16,204.16 2009-02-05,203.85,203.85,203.85,203.85 2009-02-06,204.35,204.35,204.35,204.35 2009-02-09,204.7,204.7,204.7,204.7 2009-02-10,204.5,204.5,204.5,204.5 2009-02-11,204.82,204.82,204.82,204.82 2009-02-12,204.54,204.54,204.54,204.54 2009-02-13,204.84,204.84,204.84,204.84 2009-02-16,204.97,204.97,204.97,204.97 2009-02-17,204.36,204.36,204.36,204.36 2009-02-18,204.56,204.56,204.56,204.56 2009-02-19,204.6,204.6,204.6,204.6 2009-02-20,204.61,204.61,204.61,204.61 2009-02-23,204.8,204.8,204.8,204.8 2009-02-24,205.22,205.22,205.22,205.22 2009-02-25,204.88,204.88,204.88,204.88 2009-02-26,204.92,204.92,204.92,204.92 2009-02-27,205.03,205.03,205.03,205.03 2009-03-02,205.33,205.33,205.33,205.33 2009-03-03,204.93,204.93,204.93,204.93 2009-03-04,204.96,204.96,204.96,204.96 2009-03-05,205.21,205.21,205.21,205.21 2009-03-06,204.98,204.98,204.98,204.98 2009-03-09,205.32,205.32,205.32,205.32 2009-03-10,205.23,205.23,205.23,205.23 2009-03-11,205.17,205.17,205.17,205.17 2009-03-12,205.35,205.35,205.35,205.35 2009-03-13,205.56,205.56,205.56,205.56 2009-03-16,205.45,205.45,205.45,205.45 2009-03-17,205.35,205.35,205.35,205.35 2009-03-18,205.33,205.33,205.33,205.33 2009-03-19,205.38,205.38,205.38,205.38 2009-03-20,205.65,205.65,205.65,205.65 2009-03-23,205.36,205.36,205.36,205.36 2009-03-24,205.31,205.31,205.31,205.31 2009-03-25,205.52,205.52,205.52,205.52 2009-03-26,205.32,205.32,205.32,205.32 2009-03-27,205.14,205.14,205.14,205.14 2009-03-30,205.26,205.26,205.26,205.26 2009-03-31,205.93,205.93,205.93,205.93 2009-04-01,205.28,205.28,205.28,205.28 2009-04-02,205.4,205.4,205.4,205.4 2009-04-03,205.42,205.42,205.42,205.42 2009-04-06,205.46,205.46,205.46,205.46 2009-04-07,205.26,205.26,205.26,205.26 2009-04-08,205.17,205.17,205.17,205.17 2009-04-09,205.42,205.42,205.42,205.42 2009-04-14,205.47,205.47,205.47,205.47 2009-04-15,205.65,205.65,205.65,205.65 2009-04-16,205.53,205.53,205.53,205.53 2009-04-17,205.41,205.41,205.41,205.41 2009-04-20,205.41,205.41,205.41,205.41 2009-04-21,205.45,205.45,205.45,205.45 2009-04-22,205.43,205.43,205.43,205.43 2009-04-23,205.63,205.63,205.63,205.63 2009-04-24,205.71,205.71,205.71,205.71 2009-04-27,205.73,205.73,205.73,205.73 2009-04-28,205.77,205.77,205.77,205.77 2009-04-29,205.88,205.88,205.88,205.88 2009-04-30,206.04,206.04,206.04,206.04 2009-05-04,206,206,206,206 2009-05-05,206.29,206.29,206.29,206.29 2009-05-06,206.23,206.23,206.23,206.23 2009-05-07,206.28,206.28,206.28,206.28 2009-05-08,206.69,206.69,206.69,206.69 2009-05-11,206.69,206.69,206.69,206.69 2009-05-12,206.55,206.55,206.55,206.55 2009-05-13,206.39,206.39,206.39,206.39 2009-05-14,206.71,206.71,206.71,206.71 2009-05-15,206.49,206.49,206.49,206.49 2009-05-18,207,207,207,207 2009-05-19,207.05,207.05,207.05,207.05 2009-05-20,207.09,207.09,207.09,207.09 2009-05-21,207.2,207.2,207.2,207.2 2009-05-22,207.2,207.2,207.2,207.2 2009-05-25,207.25,207.25,207.25,207.25 2009-05-26,207.39,207.39,207.39,207.39 2009-05-27,207.55,207.55,207.55,207.55 2009-05-28,207.5,207.5,207.5,207.5 2009-05-29,207.48,207.48,207.48,207.48 2009-06-01,207.48,207.48,207.48,207.48 2009-06-02,207.65,207.65,207.65,207.65 2009-06-03,207.61,207.61,207.61,207.61 2009-06-04,207.91,207.91,207.91,207.91 2009-06-05,207.7,207.7,207.7,207.7 2009-06-08,207.99,207.99,207.99,207.99 2009-06-09,208.34,208.34,208.34,208.34 2009-06-10,208.63,208.63,208.63,208.63 2009-06-12,208.3,208.3,208.3,208.3 2009-06-15,208.5,208.5,208.5,208.5 2009-06-16,208.49,208.49,208.49,208.49 2009-06-17,208.41,208.41,208.41,208.41 2009-06-18,208.52,208.52,208.52,208.52 2009-06-19,208.47,208.47,208.47,208.47 2009-06-22,208.68,208.68,208.68,208.68 2009-06-23,208.69,208.69,208.69,208.69 2009-06-24,208.68,208.68,208.68,208.68 2009-06-25,208.85,208.85,208.85,208.85 2009-06-26,209.15,209.15,209.15,209.15 2009-06-29,208.81,208.81,208.81,208.81 2009-06-30,209.43,209.43,209.43,209.43 2009-07-01,208.99,208.99,208.99,208.99 2009-07-02,209.11,209.11,209.11,209.11 2009-07-03,209.1,209.1,209.1,209.1 2009-07-06,209.14,209.14,209.14,209.14 2009-07-07,209.22,209.22,209.22,209.22 2009-07-08,209.35,209.35,209.35,209.35 2009-07-09,210.23,210.23,210.23,210.23 2009-07-10,209.76,209.76,209.76,209.76 2009-07-13,209.71,209.71,209.71,209.71 2009-07-14,209.54,209.54,209.54,209.54 2009-07-15,209.78,209.78,209.78,209.78 2009-07-16,209.82,209.82,209.82,209.82 2009-07-17,209.84,209.84,209.84,209.84 2009-07-20,209.69,209.69,209.69,209.69 2009-07-21,210.01,210.01,210.01,210.01 2009-07-22,209.99,209.99,209.99,209.99 2009-07-23,209.96,209.96,209.96,209.96 2009-07-24,209.93,209.93,209.93,209.93 2009-07-27,210.21,210.21,210.21,210.21 2009-07-28,210.05,210.05,210.05,210.05 2009-07-29,210.11,210.11,210.11,210.11 2009-07-30,210.06,210.06,210.06,210.06 2009-07-31,210.15,210.15,210.15,210.15 2009-08-03,210.3,210.3,210.3,210.3 2009-08-04,210.17,210.17,210.17,210.17 2009-08-05,210.36,210.36,210.36,210.36 2009-08-06,210.65,210.65,210.65,210.65 2009-08-07,210.55,210.55,210.55,210.55 2009-08-10,210.52,210.52,210.52,210.52 2009-08-11,210.81,210.81,210.81,210.81 2009-08-12,210.75,210.75,210.75,210.75 2009-08-13,211.11,211.11,211.11,211.11 2009-08-14,211.12,211.12,211.12,211.12 2009-08-17,211.21,211.21,211.21,211.21 2009-08-18,211.11,211.11,211.11,211.11 2009-08-19,211.17,211.17,211.17,211.17 2009-08-20,210.94,210.94,210.94,210.94 2009-08-21,211.4,211.4,211.4,211.4 2009-08-24,211.46,211.46,211.46,211.46 2009-08-25,211.28,211.28,211.28,211.28 2009-08-26,211.42,211.42,211.42,211.42 2009-08-27,211.61,211.61,211.61,211.61 2009-08-28,211.86,211.86,211.86,211.86 2009-08-31,211.77,211.77,211.77,211.77 2009-09-01,211.68,211.68,211.68,211.68 2009-09-02,211.84,211.84,211.84,211.84 2009-09-03,211.77,211.77,211.77,211.77 2009-09-04,211.88,211.88,211.88,211.88 2009-09-07,211.72,211.72,211.72,211.72 2009-09-08,212.1,212.1,212.1,212.1 2009-09-09,211.92,211.92,211.92,211.92 2009-09-10,211.9,211.9,211.9,211.9 2009-09-11,212.06,212.06,212.06,212.06 2009-09-14,212.05,212.05,212.05,212.05 2009-09-15,211.95,211.95,211.95,211.95 2009-09-16,212.27,212.27,212.27,212.27 2009-09-17,212.08,212.08,212.08,212.08 2009-09-18,211.88,211.88,211.88,211.88 2009-09-21,212.02,212.02,212.02,212.02 2009-09-22,212.29,212.29,212.29,212.29 2009-09-23,212.17,212.17,212.17,212.17 2009-09-24,212.37,212.37,212.37,212.37 2009-09-25,212.42,212.42,212.42,212.42 2009-09-28,212.17,212.17,212.17,212.17 2009-09-29,212.22,212.22,212.22,212.22 2009-09-30,212.37,212.37,212.37,212.37 2009-10-01,212.53,212.53,212.53,212.53 2009-10-02,212.61,212.61,212.61,212.61 2009-10-05,212.49,212.49,212.49,212.49 2009-10-06,212.44,212.44,212.44,212.44 2009-10-07,212.5,212.5,212.5,212.5 2009-10-08,212.76,212.76,212.76,212.76 2009-10-09,212.73,212.73,212.73,212.73 2009-10-12,212.6,212.6,212.6,212.6 2009-10-13,212.35,212.35,212.35,212.35 2009-10-14,212.89,212.89,212.89,212.89 2009-10-15,212.92,212.92,212.92,212.92 2009-10-16,212.94,212.94,212.94,212.94 2009-10-19,212.88,212.88,212.88,212.88 2009-10-20,213.14,213.14,213.14,213.14 2009-10-21,213.05,213.05,213.05,213.05 2009-10-22,213.08,213.08,213.08,213.08 2009-10-23,213.16,213.16,213.16,213.16 2009-10-26,213.3,213.3,213.3,213.3 2009-10-27,213.24,213.24,213.24,213.24 2009-10-28,213.34,213.34,213.34,213.34 2009-10-29,213.22,213.22,213.22,213.22 2009-10-30,213.35,213.35,213.35,213.35 2009-11-02,213.42,213.42,213.42,213.42 2009-11-03,213.45,213.45,213.45,213.45 2009-11-04,213.23,213.23,213.23,213.23 2009-11-05,213.41,213.41,213.41,213.41 2009-11-06,213.39,213.39,213.39,213.39 2009-11-09,213.39,213.39,213.39,213.39 2009-11-10,213.48,213.48,213.48,213.48 2009-11-12,213.65,213.65,213.65,213.65 2009-11-13,213.49,213.49,213.49,213.49 2009-11-16,213.67,213.67,213.67,213.67 2009-11-17,213.57,213.57,213.57,213.57 2009-11-18,213.63,213.63,213.63,213.63 2009-11-19,213.72,213.72,213.72,213.72 2009-11-20,213.69,213.69,213.69,213.69 2009-11-23,213.83,213.83,213.83,213.83 2009-11-24,213.74,213.74,213.74,213.74 2009-11-25,213.9,213.9,213.9,213.9 2009-11-26,213.81,213.81,213.81,213.81 2009-11-27,213.7,213.7,213.7,213.7 2009-11-30,214.05,214.05,214.05,214.05 2009-12-01,214.06,214.06,214.06,214.06 2009-12-02,213.99,213.99,213.99,213.99 2009-12-03,214.25,214.25,214.25,214.25 2009-12-04,214.12,214.12,214.12,214.12 2009-12-07,214.14,214.14,214.14,214.14 2009-12-08,214.26,214.26,214.26,214.26 2009-12-09,214.39,214.39,214.39,214.39 2009-12-10,214.29,214.29,214.29,214.29 2009-12-11,214.48,214.48,214.48,214.48 2009-12-14,214.46,214.46,214.46,214.46 2009-12-15,214.42,214.42,214.42,214.42 2009-12-16,214.49,214.49,214.49,214.49 2009-12-17,214.44,214.44,214.44,214.44 2009-12-18,214.44,214.44,214.44,214.44 2009-12-21,214.26,214.26,214.26,214.26 2009-12-22,214.77,214.77,214.77,214.77 2009-12-23,214.54,214.54,214.54,214.54 2009-12-28,214.65,214.65,214.65,214.65 2009-12-29,214.84,214.84,214.84,214.84 2009-12-30,214.76,214.76,214.76,214.76 2009-12-31,214.45,214.45,214.45,214.45 2010-01-04,214.68,214.68,214.68,214.68 2010-01-05,214.67,214.67,214.67,214.67 2010-01-06,214.58,214.58,214.58,214.58 2010-01-07,214.77,214.77,214.77,214.77 2010-01-08,214.87,214.87,214.87,214.87 2010-01-11,214.96,214.96,214.96,214.96 2010-01-12,215.36,215.36,215.36,215.36 2010-01-13,215.14,215.14,215.14,215.14 2010-01-14,215.41,215.41,215.41,215.41 2010-01-15,215.34,215.34,215.34,215.34 2010-01-18,215.61,215.61,215.61,215.61 2010-01-19,215.67,215.67,215.67,215.67 2010-01-20,215.6,215.6,215.6,215.6 2010-01-21,215.92,215.92,215.92,215.92 2010-01-22,216.06,216.06,216.06,216.06 2010-01-25,215.87,215.87,215.87,215.87 2010-01-26,215.79,215.79,215.79,215.79 2010-01-27,215.91,215.91,215.91,215.91 2010-01-28,215.93,215.93,215.93,215.93 2010-01-29,215.96,215.96,215.96,215.96 2010-02-01,216.26,216.26,216.26,216.26 2010-02-02,216.33,216.33,216.33,216.33 2010-02-03,216.06,216.06,216.06,216.06 2010-02-04,216.13,216.13,216.13,216.13 2010-02-05,216.1,216.1,216.1,216.1 2010-02-08,216.1,216.1,216.1,216.1 2010-02-09,216.18,216.18,216.18,216.18 2010-02-10,216.33,216.33,216.33,216.33 2010-02-11,216.26,216.26,216.26,216.26 2010-02-12,216.33,216.33,216.33,216.33 2010-02-15,216.35,216.35,216.35,216.35 2010-02-16,216.26,216.26,216.26,216.26 2010-02-17,216.39,216.39,216.39,216.39 2010-02-18,216.58,216.58,216.58,216.58 2010-02-19,216.59,216.59,216.59,216.59 2010-02-22,216.6,216.6,216.6,216.6 2010-02-23,216.68,216.68,216.68,216.68 2010-02-24,216.63,216.63,216.63,216.63 2010-02-25,216.69,216.69,216.69,216.69 2010-02-26,216.78,216.78,216.78,216.78 2010-03-01,216.81,216.81,216.81,216.81 2010-03-02,216.78,216.78,216.78,216.78 2010-03-03,216.78,216.78,216.78,216.78 2010-03-04,216.83,216.83,216.83,216.83 2010-03-05,216.85,216.85,216.85,216.85 2010-03-08,216.86,216.86,216.86,216.86 2010-03-09,216.8,216.8,216.8,216.8 2010-03-10,216.92,216.92,216.92,216.92 2010-03-11,216.99,216.99,216.99,216.99 2010-03-12,217.17,217.17,217.17,217.17 2010-03-15,217.43,217.43,217.43,217.43 2010-03-16,217.48,217.48,217.48,217.48 2010-03-17,217.58,217.58,217.58,217.58 2010-03-18,217.68,217.68,217.68,217.68 2010-03-19,217.74,217.74,217.74,217.74 2010-03-22,217.86,217.86,217.86,217.86 2010-03-23,217.87,217.87,217.87,217.87 2010-03-24,217.97,217.97,217.97,217.97 2010-03-25,217.98,217.98,217.98,217.98 2010-03-26,217.98,217.98,217.98,217.98 2010-03-29,217.98,217.98,217.98,217.98 2010-03-30,218.04,218.04,218.04,218.04 2010-03-31,218.16,218.16,218.16,218.16 2010-04-01,218.14,218.14,218.14,218.14 2010-04-06,218.34,218.34,218.34,218.34 2010-04-07,218.21,218.21,218.21,218.21 2010-04-08,218.18,218.18,218.18,218.18 2010-04-09,218.33,218.33,218.33,218.33 2010-04-12,218.57,218.57,218.57,218.57 2010-04-13,218.44,218.44,218.44,218.44 2010-04-14,218.34,218.34,218.34,218.34 2010-04-15,218.61,218.61,218.61,218.61 2010-04-16,218.6,218.6,218.6,218.6 2010-04-19,218.76,218.76,218.76,218.76 2010-04-20,218.75,218.75,218.75,218.75 2010-04-21,218.71,218.71,218.71,218.71 2010-04-22,218.73,218.73,218.73,218.73 2010-04-23,218.79,218.79,218.79,218.79 2010-04-26,218.68,218.68,218.68,218.68 2010-04-27,218.78,218.78,218.78,218.78 2010-04-28,218.74,218.74,218.74,218.74 2010-04-29,219,219,219,219 2010-04-30,218.71,218.71,218.71,218.71 2010-05-04,218.75,218.75,218.75,218.75 2010-05-05,219.08,219.08,219.08,219.08 2010-05-06,218.78,218.78,218.78,218.78 2010-05-07,218.83,218.83,218.83,218.83 2010-05-10,219.02,219.02,219.02,219.02 2010-05-11,219.16,219.16,219.16,219.16 2010-05-12,219.12,219.12,219.12,219.12 2010-05-13,219.1,219.1,219.1,219.1 2010-05-14,219.18,219.18,219.18,219.18 2010-05-17,219.27,219.27,219.27,219.27 2010-05-18,219.27,219.27,219.27,219.27 2010-05-19,219.31,219.31,219.31,219.31 2010-05-20,219.07,219.07,219.07,219.07 2010-05-21,219.21,219.21,219.21,219.21 2010-05-24,219.28,219.28,219.28,219.28 2010-05-25,219.16,219.16,219.16,219.16 2010-05-26,219.14,219.14,219.14,219.14 2010-05-27,219.43,219.43,219.43,219.43 2010-05-28,219.29,219.29,219.29,219.29 2010-05-31,219.24,219.24,219.24,219.24 2010-06-01,219.31,219.31,219.31,219.31 2010-06-02,219.28,219.28,219.28,219.28 2010-06-04,219.36,219.36,219.36,219.36 2010-06-07,219.35,219.35,219.35,219.35 2010-06-08,219.35,219.35,219.35,219.35 2010-06-09,219.42,219.42,219.42,219.42 2010-06-10,219.44,219.44,219.44,219.44 2010-06-11,219.46,219.46,219.46,219.46 2010-06-14,219.45,219.45,219.45,219.45 2010-06-15,219.62,219.62,219.62,219.62 2010-06-16,219.52,219.52,219.52,219.52 2010-06-17,219.63,219.63,219.63,219.63 2010-06-18,219.49,219.49,219.49,219.49 2010-06-21,219.63,219.63,219.63,219.63 2010-06-22,219.58,219.58,219.58,219.58 2010-06-23,219.58,219.58,219.58,219.58 2010-06-24,219.66,219.66,219.66,219.66 2010-06-25,219.56,219.56,219.56,219.56 2010-06-28,219.6,219.6,219.6,219.6 2010-06-29,219.58,219.58,219.58,219.58 2010-06-30,219.81,219.81,219.81,219.81 2010-07-01,219.8,219.8,219.8,219.8 2010-07-02,219.83,219.83,219.83,219.83 2010-07-05,219.78,219.78,219.78,219.78 2010-07-06,219.81,219.81,219.81,219.81 2010-07-07,220.02,220.02,220.02,220.02 2010-07-08,219.93,219.93,219.93,219.93 2010-07-09,220.03,220.03,220.03,220.03 2010-07-12,220.12,220.12,220.12,220.12 2010-07-13,220.14,220.14,220.14,220.14 2010-07-14,220.14,220.14,220.14,220.14 2010-07-15,220.05,220.05,220.05,220.05 2010-07-16,220.25,220.25,220.25,220.25 2010-07-19,220.26,220.26,220.26,220.26 2010-07-20,220.22,220.22,220.22,220.22 2010-07-21,220.19,220.19,220.19,220.19 2010-07-22,220.35,220.35,220.35,220.35 2010-07-23,220.31,220.31,220.31,220.31 2010-07-26,220.3,220.3,220.3,220.3 2010-07-27,220.39,220.39,220.39,220.39 2010-07-28,220.38,220.38,220.38,220.38 2010-07-29,220.45,220.45,220.45,220.45 2010-07-30,220.45,220.45,220.45,220.45 2010-08-02,220.46,220.46,220.46,220.46 2010-08-03,220.42,220.42,220.42,220.42 2010-08-04,220.69,220.69,220.69,220.69 2010-08-05,220.66,220.66,220.66,220.66 2010-08-06,220.43,220.43,220.43,220.43 2010-08-09,220.55,220.55,220.55,220.55 2010-08-10,220.53,220.53,220.53,220.53 2010-08-11,220.54,220.54,220.54,220.54 2010-08-12,220.54,220.54,220.54,220.54 2010-08-13,220.63,220.63,220.63,220.63 2010-08-16,220.75,220.75,220.75,220.75 2010-08-17,220.62,220.62,220.62,220.62 2010-08-18,220.63,220.63,220.63,220.63 2010-08-19,220.69,220.69,220.69,220.69 2010-08-20,220.72,220.72,220.72,220.72 2010-08-23,220.88,220.88,220.88,220.88 2010-08-24,220.78,220.78,220.78,220.78 2010-08-25,220.97,220.97,220.97,220.97 2010-08-26,220.93,220.93,220.93,220.93 2010-08-27,221,221,221,221 2010-08-30,221.04,221.04,221.04,221.04 2010-08-31,221.01,221.01,221.01,221.01 2010-09-01,220.95,220.95,220.95,220.95 2010-09-02,221.06,221.06,221.06,221.06 2010-09-03,221.04,221.04,221.04,221.04 2010-09-06,221.11,221.11,221.11,221.11 2010-09-07,221.1,221.1,221.1,221.1 2010-09-08,221.14,221.14,221.14,221.14 2010-09-09,221.1,221.1,221.1,221.1 2010-09-10,221.14,221.14,221.14,221.14 2010-09-13,221.21,221.21,221.21,221.21 2010-09-14,221.14,221.14,221.14,221.14 2010-09-15,221.28,221.28,221.28,221.28 2010-09-16,221.25,221.25,221.25,221.25 2010-09-17,221.34,221.34,221.34,221.34 2010-09-20,221.37,221.37,221.37,221.37 2010-09-21,221.29,221.29,221.29,221.29 2010-09-22,221.39,221.39,221.39,221.39 2010-09-23,221.5,221.5,221.5,221.5 2010-09-24,221.44,221.44,221.44,221.44 2010-09-27,221.41,221.41,221.41,221.41 2010-09-28,221.49,221.49,221.49,221.49 2010-09-29,221.53,221.53,221.53,221.53 2010-09-30,221.55,221.55,221.55,221.55 2010-10-01,221.55,221.55,221.55,221.55 2010-10-04,221.63,221.63,221.63,221.63 2010-10-05,221.65,221.65,221.65,221.65 2010-10-06,221.72,221.72,221.72,221.72 2010-10-07,221.67,221.67,221.67,221.67 2010-10-08,221.7,221.7,221.7,221.7 2010-10-11,221.77,221.77,221.77,221.77 2010-10-12,221.83,221.83,221.83,221.83 2010-10-13,221.57,221.57,221.57,221.57 2010-10-14,221.83,221.83,221.83,221.83 2010-10-15,221.84,221.84,221.84,221.84 2010-10-18,221.86,221.86,221.86,221.86 2010-10-19,221.91,221.91,221.91,221.91 2010-10-20,221.82,221.82,221.82,221.82 2010-10-21,221.87,221.87,221.87,221.87 2010-10-22,221.97,221.97,221.97,221.97 2010-10-25,222.05,222.05,222.05,222.05 2010-10-26,222.05,222.05,222.05,222.05 2010-10-27,222.08,222.08,222.08,222.08 2010-10-28,222.07,222.07,222.07,222.07 2010-10-29,222.13,222.13,222.13,222.13 2010-11-02,222.19,222.19,222.19,222.19 2010-11-03,222.13,222.13,222.13,222.13 2010-11-04,222.17,222.17,222.17,222.17 2010-11-05,222.14,222.14,222.14,222.14 2010-11-08,222.25,222.25,222.25,222.25 2010-11-09,222.32,222.32,222.32,222.32 2010-11-10,222.33,222.33,222.33,222.33 2010-11-12,222.33,222.33,222.33,222.33 2010-11-15,222.35,222.35,222.35,222.35 2010-11-16,222.46,222.46,222.46,222.46 2010-11-17,222.44,222.44,222.44,222.44 2010-11-18,222.49,222.49,222.49,222.49 2010-11-19,222.51,222.51,222.51,222.51 2010-11-22,222.21,222.21,222.21,222.21 2010-11-23,222.56,222.56,222.56,222.56 2010-11-24,222.55,222.55,222.55,222.55 2010-11-25,222.54,222.54,222.54,222.54 2010-11-26,222.71,222.71,222.71,222.71 2010-11-29,222.61,222.61,222.61,222.61 2010-11-30,222.71,222.71,222.71,222.71 2010-12-01,222.78,222.78,222.78,222.78 2010-12-02,222.79,222.79,222.79,222.79 2010-12-03,222.82,222.82,222.82,222.82 2010-12-06,222.75,222.75,222.75,222.75 2010-12-07,222.89,222.89,222.89,222.89 2010-12-08,222.86,222.86,222.86,222.86 2010-12-09,222.9,222.9,222.9,222.9 2010-12-10,222.95,222.95,222.95,222.95 2010-12-13,222.91,222.91,222.91,222.91 2010-12-14,222.98,222.98,222.98,222.98 2010-12-15,223.03,223.03,223.03,223.03 2010-12-16,223.02,223.02,223.02,223.02 2010-12-17,223.06,223.06,223.06,223.06 2010-12-20,223.08,223.08,223.08,223.08 2010-12-21,223.1,223.1,223.1,223.1 2010-12-22,223.12,223.12,223.12,223.12 2010-12-23,223.13,223.13,223.13,223.13 2010-12-27,223.21,223.21,223.21,223.21 2010-12-28,223.18,223.18,223.18,223.18 2010-12-29,223.18,223.18,223.18,223.18 2010-12-30,223.3,223.3,223.3,223.3 2010-12-31,223.26,223.26,223.26,223.26 2011-01-03,223.31,223.31,223.31,223.31 2011-01-04,223.34,223.34,223.34,223.34 2011-01-05,223.32,223.32,223.32,223.32 2011-01-07,223.37,223.37,223.37,223.37 2011-01-10,223.36,223.36,223.36,223.36 2011-01-11,223.33,223.33,223.33,223.33 2011-01-12,223.41,223.41,223.41,223.41 2011-01-13,223.29,223.29,223.29,223.29 2011-01-14,223.5,223.5,223.5,223.5 2011-01-17,223.47,223.47,223.47,223.47 2011-01-18,223.47,223.47,223.47,223.47 2011-01-19,223.5,223.5,223.5,223.5 2011-01-20,223.58,223.58,223.58,223.58 2011-01-21,223.54,223.54,223.54,223.54 2011-01-24,223.61,223.61,223.61,223.61 2011-01-25,223.76,223.76,223.76,223.76 2011-01-26,223.71,223.71,223.71,223.71 2011-01-27,223.79,223.79,223.79,223.79 2011-01-28,223.79,223.79,223.79,223.79 2011-01-31,223.77,223.77,223.77,223.77 2011-02-01,223.77,223.77,223.77,223.77 2011-02-02,223.87,223.87,223.87,223.87 2011-02-03,223.84,223.84,223.84,223.84 2011-02-04,223.92,223.92,223.92,223.92 2011-02-07,223.91,223.91,223.91,223.91 2011-02-08,224.01,224.01,224.01,224.01 2011-02-09,223.99,223.99,223.99,223.99 2011-02-10,224.07,224.07,224.07,224.07 2011-02-11,224.06,224.06,224.06,224.06 2011-02-14,224.18,224.18,224.18,224.18 2011-02-15,224.08,224.08,224.08,224.08 2011-02-16,224.15,224.15,224.15,224.15 2011-02-17,224.15,224.15,224.15,224.15 2011-02-18,224.02,224.02,224.02,224.02 2011-02-21,224.24,224.24,224.24,224.24 2011-02-22,224.17,224.17,224.17,224.17 2011-02-23,224.21,224.21,224.21,224.21 2011-02-24,224.21,224.21,224.21,224.21 2011-02-25,224.28,224.28,224.28,224.28 2011-02-28,224.35,224.35,224.35,224.35 2011-03-01,224.27,224.27,224.27,224.27 2011-03-02,224.36,224.36,224.36,224.36 2011-03-03,224.35,224.35,224.35,224.35 2011-03-04,224.43,224.43,224.43,224.43 2011-03-07,224.38,224.38,224.38,224.38 2011-03-08,224.38,224.38,224.38,224.38 2011-03-09,224.41,224.41,224.41,224.41 2011-03-10,224.5,224.5,224.5,224.5 2011-03-11,224.46,224.46,224.46,224.46 2011-03-14,224.57,224.57,224.57,224.57 2011-03-15,224.53,224.53,224.53,224.53 2011-03-16,224.57,224.57,224.57,224.57 2011-03-17,224.65,224.65,224.65,224.65 2011-03-18,224.7,224.7,224.7,224.7 2011-03-21,224.73,224.73,224.73,224.73 2011-03-22,224.62,224.62,224.62,224.62 2011-03-23,224.74,224.74,224.74,224.74 2011-03-24,224.66,224.66,224.66,224.66 2011-03-25,224.73,224.73,224.73,224.73 2011-03-28,224.68,224.68,224.68,224.68 2011-03-29,224.98,224.98,224.98,224.98 2011-03-30,224.89,224.89,224.89,224.89 2011-03-31,224.91,224.91,224.91,224.91 2011-04-01,224.92,224.92,224.92,224.92 2011-04-04,224.91,224.91,224.91,224.91 2011-04-05,224.92,224.92,224.92,224.92 2011-04-06,224.9,224.9,224.9,224.9 2011-04-07,224.93,224.93,224.93,224.93 2011-04-08,224.96,224.96,224.96,224.96 2011-04-11,225.01,225.01,225.01,225.01 2011-04-12,225.19,225.19,225.19,225.19 2011-04-13,225.1,225.1,225.1,225.1 2011-04-14,225.52,225.52,225.52,225.52 2011-04-15,224.97,224.97,224.97,224.97 2011-04-18,225.03,225.03,225.03,225.03 2011-04-19,225.3,225.3,225.3,225.3 2011-04-20,225.3,225.3,225.3,225.3 2011-04-21,225.37,225.37,225.37,225.37 2011-04-26,225.44,225.44,225.44,225.44 2011-04-27,225.43,225.43,225.43,225.43 2011-04-28,225.49,225.49,225.49,225.49 2011-04-29,225.53,225.53,225.53,225.53 2011-05-02,225.61,225.61,225.61,225.61 2011-05-04,225.62,225.62,225.62,225.62 2011-05-05,225.69,225.69,225.69,225.69 2011-05-06,225.55,225.55,225.55,225.55 2011-05-09,225.69,225.69,225.69,225.69 2011-05-10,225.68,225.68,225.68,225.68 2011-05-11,225.69,225.69,225.69,225.69 2011-05-12,225.9,225.9,225.9,225.9 2011-05-13,225.77,225.77,225.77,225.77 2011-05-16,225.92,225.92,225.92,225.92 2011-05-17,226.02,226.02,226.02,226.02 2011-05-18,225.95,225.95,225.95,225.95 2011-05-19,225.92,225.92,225.92,225.92 2011-05-20,225.97,225.97,225.97,225.97 2011-05-23,226.01,226.01,226.01,226.01 2011-05-24,225.93,225.93,225.93,225.93 2011-05-25,226.06,226.06,226.06,226.06 2011-05-26,226.14,226.14,226.14,226.14 2011-05-27,226.06,226.06,226.06,226.06 2011-05-30,226.15,226.15,226.15,226.15 2011-05-31,226.14,226.14,226.14,226.14 2011-06-01,226.3,226.3,226.3,226.3 2011-06-02,226.3,226.3,226.3,226.3 2011-06-03,226.26,226.26,226.26,226.26 2011-06-06,226.42,226.42,226.42,226.42 2011-06-07,226.57,226.57,226.57,226.57 2011-06-08,226.56,226.56,226.56,226.56 2011-06-09,226.69,226.69,226.69,226.69 2011-06-10,226.56,226.56,226.56,226.56 2011-06-13,226.69,226.69,226.69,226.69 2011-06-14,226.68,226.68,226.68,226.68 2011-06-15,226.82,226.82,226.82,226.82 2011-06-16,226.76,226.76,226.76,226.76 2011-06-17,226.81,226.81,226.81,226.81 2011-06-20,226.79,226.79,226.79,226.79 2011-06-21,226.97,226.97,226.97,226.97 2011-06-22,227.01,227.01,227.01,227.01 2011-06-24,227.06,227.06,227.06,227.06 2011-06-27,227.05,227.05,227.05,227.05 2011-06-28,227.1,227.1,227.1,227.1 2011-06-29,227.16,227.16,227.16,227.16 2011-06-30,227.05,227.05,227.05,227.05 2011-07-01,227.19,227.19,227.19,227.19 2011-07-04,227.01,227.01,227.01,227.01 2011-07-05,227.2,227.2,227.2,227.2 2011-07-06,227.28,227.28,227.28,227.28 2011-07-07,227.31,227.31,227.31,227.31 2011-07-08,227.3,227.3,227.3,227.3 2011-07-11,227.28,227.28,227.28,227.28 2011-07-12,227.22,227.22,227.22,227.22 2011-07-13,227.32,227.32,227.32,227.32 2011-07-14,227.38,227.38,227.38,227.38 2011-07-15,227.46,227.46,227.46,227.46 2011-07-18,227.42,227.42,227.42,227.42 2011-07-19,227.53,227.53,227.53,227.53 2011-07-20,227.65,227.65,227.65,227.65 2011-07-21,227.58,227.58,227.58,227.58 2011-07-22,227.85,227.85,227.85,227.85 2011-07-25,227.82,227.82,227.82,227.82 2011-07-26,227.9,227.9,227.9,227.9 2011-07-27,227.87,227.87,227.87,227.87 2011-07-28,227.93,227.93,227.93,227.93 2011-07-29,227.9,227.9,227.9,227.9 2011-08-01,228.2,228.2,228.2,228.2 2011-08-02,228.09,228.09,228.09,228.09 2011-08-03,228.18,228.18,228.18,228.18 2011-08-04,228.21,228.21,228.21,228.21 2011-08-05,228.23,228.23,228.23,228.23 2011-08-08,228.16,228.16,228.16,228.16 2011-08-09,227.96,227.96,227.96,227.96 2011-08-10,228.15,228.15,228.15,228.15 2011-08-11,227.94,227.94,227.94,227.94 2011-08-12,227.91,227.91,227.91,227.91 2011-08-16,228.16,228.16,228.16,228.16 2011-08-17,228.21,228.21,228.21,228.21 2011-08-18,228.12,228.12,228.12,228.12 2011-08-19,228.09,228.09,228.09,228.09 2011-08-22,228.17,228.17,228.17,228.17 2011-08-23,228.41,228.41,228.41,228.41 2011-08-24,228.32,228.32,228.32,228.32 2011-08-25,228.25,228.25,228.25,228.25 2011-08-26,228.41,228.41,228.41,228.41 2011-08-29,228.37,228.37,228.37,228.37 2011-08-30,228.47,228.47,228.47,228.47 2011-08-31,228.47,228.47,228.47,228.47 2011-09-01,228.5,228.5,228.5,228.5 2011-09-02,228.66,228.66,228.66,228.66 2011-09-05,228.64,228.64,228.64,228.64 2011-09-06,228.69,228.69,228.69,228.69 2011-09-07,228.69,228.69,228.69,228.69 2011-09-08,228.77,228.77,228.77,228.77 2011-09-09,228.82,228.82,228.82,228.82 2011-09-12,228.64,228.64,228.64,228.64 2011-09-13,228.82,228.82,228.82,228.82 2011-09-14,228.87,228.87,228.87,228.87 2011-09-15,228.94,228.94,228.94,228.94 2011-09-16,229.02,229.02,229.02,229.02 2011-09-19,229.02,229.02,229.02,229.02 2011-09-20,229.04,229.04,229.04,229.04 2011-09-21,229,229,229,229 2011-09-22,228.94,228.94,228.94,228.94 2011-09-23,228.87,228.87,228.87,228.87 2011-09-26,229.28,229.28,229.28,229.28 2011-09-27,229.2,229.2,229.2,229.2 2011-09-28,229.03,229.03,229.03,229.03 2011-09-29,229.41,229.41,229.41,229.41 2011-09-30,229.22,229.22,229.22,229.22 2011-10-03,229,229,229,229 2011-10-04,229.01,229.01,229.01,229.01 2011-10-05,229.22,229.22,229.22,229.22 2011-10-06,229.22,229.22,229.22,229.22 2011-10-07,229.32,229.32,229.32,229.32 2011-10-10,229.36,229.36,229.36,229.36 2011-10-11,229.38,229.38,229.38,229.38 2011-10-12,229.56,229.56,229.56,229.56 2011-10-13,229.46,229.46,229.46,229.46 2011-10-14,229.51,229.51,229.51,229.51 2011-10-17,229.58,229.58,229.58,229.58 2011-10-18,229.58,229.58,229.58,229.58 2011-10-19,229.65,229.65,229.65,229.65 2011-10-20,229.77,229.77,229.77,229.77 2011-10-21,229.61,229.61,229.61,229.61 2011-10-24,229.82,229.82,229.82,229.82 2011-10-25,229.79,229.79,229.79,229.79 2011-10-26,229.86,229.86,229.86,229.86 2011-10-27,229.88,229.88,229.88,229.88 2011-10-28,230,230,230,230 2011-10-31,229.95,229.95,229.95,229.95 2011-11-02,229.98,229.98,229.98,229.98 2011-11-03,230.09,230.09,230.09,230.09 2011-11-04,230.19,230.19,230.19,230.19 2011-11-07,230.32,230.32,230.32,230.32 2011-11-08,230.25,230.25,230.25,230.25 2011-11-09,230.26,230.26,230.26,230.26 2011-11-10,230.25,230.25,230.25,230.25 2011-11-14,230.24,230.24,230.24,230.24 2011-11-15,230.12,230.12,230.12,230.12 2011-11-16,230.23,230.23,230.23,230.23 2011-11-17,230.34,230.34,230.34,230.34 2011-11-18,230.34,230.34,230.34,230.34 2011-11-21,230.6,230.6,230.6,230.6 2011-11-22,230.18,230.18,230.18,230.18 2011-11-23,230.27,230.27,230.27,230.27 2011-11-24,230.27,230.27,230.27,230.27 2011-11-25,230.18,230.18,230.18,230.18 2011-11-28,230.34,230.34,230.34,230.34 2011-11-29,230.35,230.35,230.35,230.35 2011-11-30,230.48,230.48,230.48,230.48 2011-12-01,230.51,230.51,230.51,230.51 2011-12-02,230.55,230.55,230.55,230.55 2011-12-05,230.95,230.95,230.95,230.95 2011-12-06,231.01,231.01,231.01,231.01 2011-12-07,230.67,230.67,230.67,230.67 2011-12-08,230.6,230.6,230.6,230.6 2011-12-09,230.63,230.63,230.63,230.63 2011-12-12,230.62,230.62,230.62,230.62 2011-12-13,230.61,230.61,230.61,230.61 2011-12-14,230.6,230.6,230.6,230.6 2011-12-15,230.76,230.76,230.76,230.76 2011-12-16,230.82,230.82,230.82,230.82 2011-12-19,230.92,230.92,230.92,230.92 2011-12-20,230.93,230.93,230.93,230.93 2011-12-21,231.18,231.18,231.18,231.18 2011-12-22,231.15,231.15,231.15,231.15 2011-12-23,231.14,231.14,231.14,231.14 2011-12-27,231.16,231.16,231.16,231.16 2011-12-28,231.18,231.18,231.18,231.18 2011-12-29,231.16,231.16,231.16,231.16 2011-12-30,231.24,231.24,231.24,231.24 2012-01-02,231.32,231.32,231.32,231.32 2012-01-03,231.33,231.33,231.33,231.33 2012-01-04,231.31,231.31,231.31,231.31 2012-01-05,231.46,231.46,231.46,231.46 2012-01-09,231.65,231.65,231.65,231.65 2012-01-10,231.59,231.59,231.59,231.59 2012-01-11,231.59,231.59,231.59,231.59 2012-01-12,231.62,231.62,231.62,231.62 2012-01-13,231.61,231.61,231.61,231.61 2012-01-16,231.73,231.73,231.73,231.73 2012-01-17,231.82,231.82,231.82,231.82 2012-01-18,231.9,231.9,231.9,231.9 2012-01-19,232.02,232.02,232.02,232.02 2012-01-20,232.05,232.05,232.05,232.05 2012-01-23,232.31,232.31,232.31,232.31 2012-01-24,232.35,232.35,232.35,232.35 2012-01-25,232.42,232.42,232.42,232.42 2012-01-26,232.54,232.54,232.54,232.54 2012-01-27,232.55,232.55,232.55,232.55 2012-01-30,232.63,232.63,232.63,232.63 2012-01-31,232.72,232.72,232.72,232.72 2012-02-01,232.76,232.76,232.76,232.76 2012-02-02,232.96,232.96,232.96,232.96 2012-02-03,232.87,232.87,232.87,232.87 2012-02-06,232.93,232.93,232.93,232.93 2012-02-07,232.9,232.9,232.9,232.9 2012-02-08,232.98,232.98,232.98,232.98 2012-02-09,233.04,233.04,233.04,233.04 2012-02-10,232.98,232.98,232.98,232.98 2012-02-13,233.16,233.16,233.16,233.16 2012-02-14,233.15,233.15,233.15,233.15 2012-02-15,233.17,233.17,233.17,233.17 2012-02-16,233.4,233.4,233.4,233.4 2012-02-17,233.3,233.3,233.3,233.3 2012-02-20,233.03,233.03,233.03,233.03 2012-02-21,233.31,233.31,233.31,233.31 2012-02-22,233.28,233.28,233.28,233.28 2012-02-23,233.31,233.31,233.31,233.31 2012-02-24,233.39,233.39,233.39,233.39 2012-02-27,233.6,233.6,233.6,233.6 2012-02-28,233.51,233.51,233.51,233.51 2012-02-29,233.59,233.59,233.59,233.59 2012-03-01,233.65,233.65,233.65,233.65 2012-03-02,233.66,233.66,233.66,233.66 2012-03-05,233.83,233.83,233.83,233.83 2012-03-06,233.67,233.67,233.67,233.67 2012-03-07,233.82,233.82,233.82,233.82 2012-03-08,233.89,233.89,233.89,233.89 2012-03-09,233.97,233.97,233.97,233.97 2012-03-12,233.97,233.97,233.97,233.97 2012-03-13,234.12,234.12,234.12,234.12 2012-03-14,234.16,234.16,234.16,234.16 2012-03-15,234.33,234.33,234.33,234.33 2012-03-16,234.27,234.27,234.27,234.27 2012-03-19,234.32,234.32,234.32,234.32 2012-03-20,234.31,234.31,234.31,234.31 2012-03-21,234.35,234.35,234.35,234.35 2012-03-22,234.4,234.4,234.4,234.4 2012-03-23,234.42,234.42,234.42,234.42 2012-03-26,234.43,234.43,234.43,234.43 2012-03-27,234.5,234.5,234.5,234.5 2012-03-28,234.43,234.43,234.43,234.43 2012-03-29,234.48,234.48,234.48,234.48 2012-03-30,234.45,234.45,234.45,234.45 2012-04-02,234.61,234.61,234.61,234.61 2012-04-03,234.63,234.63,234.63,234.63 2012-04-04,234.81,234.81,234.81,234.81 2012-04-05,234.6,234.6,234.6,234.6 2012-04-10,234.85,234.85,234.85,234.85 2012-04-11,234.67,234.67,234.67,234.67 2012-04-12,234.76,234.76,234.76,234.76 2012-04-13,234.76,234.76,234.76,234.76 2012-04-16,234.77,234.77,234.77,234.77 2012-04-17,234.78,234.78,234.78,234.78 2012-04-18,235.06,235.06,235.06,235.06 2012-04-19,234.99,234.99,234.99,234.99 2012-04-20,234.97,234.97,234.97,234.97 2012-04-23,235.08,235.08,235.08,235.08 2012-04-24,235.22,235.22,235.22,235.22 2012-04-25,235.26,235.26,235.26,235.26 2012-04-26,235.33,235.33,235.33,235.33 2012-04-27,235.37,235.37,235.37,235.37 2012-04-30,235.43,235.43,235.43,235.43 2012-05-02,235.59,235.59,235.59,235.59 2012-05-04,235.61,235.61,235.61,235.61 2012-05-07,235.62,235.62,235.62,235.62 2012-05-08,235.7,235.7,235.7,235.7 2012-05-09,235.63,235.63,235.63,235.63 2012-05-10,235.68,235.68,235.68,235.68 2012-05-11,235.74,235.74,235.74,235.74 2012-05-14,235.65,235.65,235.65,235.65 2012-05-15,235.92,235.92,235.92,235.92 2012-05-16,235.63,235.63,235.63,235.63 2012-05-17,235.6,235.6,235.6,235.6 2012-05-18,235.5,235.5,235.5,235.5 2012-05-21,235.62,235.62,235.62,235.62 2012-05-22,235.71,235.71,235.71,235.71 2012-05-23,235.68,235.68,235.68,235.68 2012-05-24,235.72,235.72,235.72,235.72 2012-05-25,235.72,235.72,235.72,235.72 2012-05-28,235.79,235.79,235.79,235.79 2012-05-29,235.86,235.86,235.86,235.86 2012-05-30,235.82,235.82,235.82,235.82 2012-05-31,235.89,235.89,235.89,235.89 2012-06-01,235.88,235.88,235.88,235.88 2012-06-04,236.04,236.04,236.04,236.04 2012-06-05,236.03,236.03,236.03,236.03 2012-06-06,236.08,236.08,236.08,236.08 2012-06-08,236.12,236.12,236.12,236.12 2012-06-11,236.19,236.19,236.19,236.19 2012-06-12,236.17,236.17,236.17,236.17 2012-06-13,236.26,236.26,236.26,236.26 2012-06-14,236.4,236.4,236.4,236.4 2012-06-15,236.29,236.29,236.29,236.29 2012-06-18,236.49,236.49,236.49,236.49 2012-06-19,236.39,236.39,236.39,236.39 2012-06-20,236.52,236.52,236.52,236.52 2012-06-21,236.53,236.53,236.53,236.53 2012-06-22,236.72,236.72,236.72,236.72 2012-06-25,236.68,236.68,236.68,236.68 2012-06-26,236.67,236.67,236.67,236.67 2012-06-27,236.74,236.74,236.74,236.74 2012-06-28,236.7,236.7,236.7,236.7 2012-06-29,236.82,236.82,236.82,236.82 2012-07-02,236.9,236.9,236.9,236.9 2012-07-03,237.04,237.04,237.04,237.04 2012-07-04,237.13,237.13,237.13,237.13 2012-07-05,237.13,237.13,237.13,237.13 2012-07-06,237.06,237.06,237.06,237.06 2012-07-09,237.21,237.21,237.21,237.21 2012-07-10,237.32,237.32,237.32,237.32 2012-07-11,237.3,237.3,237.3,237.3 2012-07-12,237.51,237.51,237.51,237.51 2012-07-13,237.57,237.57,237.57,237.57 2012-07-16,237.68,237.68,237.68,237.68 2012-07-17,237.73,237.73,237.73,237.73 2012-07-18,237.68,237.68,237.68,237.68 2012-07-19,238,238,238,238 2012-07-20,237.9,237.9,237.9,237.9 2012-07-23,237.92,237.92,237.92,237.92 2012-07-24,237.86,237.86,237.86,237.86 2012-07-25,237.95,237.95,237.95,237.95 2012-07-26,238,238,238,238 2012-07-27,237.93,237.93,237.93,237.93 2012-07-30,238,238,238,238 2012-07-31,238.09,238.09,238.09,238.09 2012-08-01,238.18,238.18,238.18,238.18 2012-08-02,238.21,238.21,238.21,238.21 2012-08-03,238.34,238.34,238.34,238.34 2012-08-06,238.3,238.3,238.3,238.3 2012-08-07,238.39,238.39,238.39,238.39 2012-08-08,238.39,238.39,238.39,238.39 2012-08-09,238.38,238.38,238.38,238.38 2012-08-10,238.34,238.34,238.34,238.34 2012-08-13,238.42,238.42,238.42,238.42 2012-08-14,238.42,238.42,238.42,238.42 2012-08-16,238.47,238.47,238.47,238.47 2012-08-17,238.53,238.53,238.53,238.53 2012-08-20,238.73,238.73,238.73,238.73 2012-08-21,238.69,238.69,238.69,238.69 2012-08-22,238.71,238.71,238.71,238.71 2012-08-23,238.77,238.77,238.77,238.77 2012-08-24,238.68,238.68,238.68,238.68 2012-08-27,238.75,238.75,238.75,238.75 2012-08-28,238.89,238.89,238.89,238.89 2012-08-29,238.9,238.9,238.9,238.9 2012-08-30,238.8,238.8,238.8,238.8 2012-08-31,238.79,238.79,238.79,238.79 2012-09-03,239,239,239,239 2012-09-04,239.05,239.05,239.05,239.05 2012-09-05,238.98,238.98,238.98,238.98 2012-09-06,239.02,239.02,239.02,239.02 2012-09-07,239.08,239.08,239.08,239.08 2012-09-10,239.16,239.16,239.16,239.16 2012-09-11,239.2,239.2,239.2,239.2 2012-09-12,239.12,239.12,239.12,239.12 2012-09-13,239.14,239.14,239.14,239.14 2012-09-14,239.12,239.12,239.12,239.12 2012-09-17,239.15,239.15,239.15,239.15 2012-09-18,239.19,239.19,239.19,239.19 2012-09-19,239.24,239.24,239.24,239.24 2012-09-20,239.25,239.25,239.25,239.25 2012-09-21,239.26,239.26,239.26,239.26 2012-09-24,239.33,239.33,239.33,239.33 2012-09-25,239.41,239.41,239.41,239.41 2012-09-26,239.44,239.44,239.44,239.44 2012-09-27,239.69,239.69,239.69,239.69 2012-09-28,239.56,239.56,239.56,239.56 2012-10-01,239.63,239.63,239.63,239.63 2012-10-02,239.66,239.66,239.66,239.66 2012-10-03,239.75,239.75,239.75,239.75 2012-10-04,239.8,239.8,239.8,239.8 2012-10-05,239.86,239.86,239.86,239.86 2012-10-08,239.91,239.91,239.91,239.91 2012-10-09,239.96,239.96,239.96,239.96 2012-10-10,240.08,240.08,240.08,240.08 2012-10-11,240.13,240.13,240.13,240.13 2012-10-12,240.35,240.35,240.35,240.35 2012-10-15,240.34,240.34,240.34,240.34 2012-10-16,240.33,240.33,240.33,240.33 2012-10-17,240.43,240.43,240.43,240.43 2012-10-18,240.51,240.51,240.51,240.51 2012-10-19,240.64,240.64,240.64,240.64 2012-10-22,240.63,240.63,240.63,240.63 2012-10-23,240.71,240.71,240.71,240.71 2012-10-24,240.64,240.64,240.64,240.64 2012-10-25,240.8,240.8,240.8,240.8 2012-10-26,240.68,240.68,240.68,240.68 2012-10-29,240.79,240.79,240.79,240.79 2012-10-30,240.87,240.87,240.87,240.87 2012-10-31,240.9,240.9,240.9,240.9 2012-11-02,241.2,241.2,241.2,241.2 2012-11-05,241.26,241.26,241.26,241.26 2012-11-06,241.34,241.34,241.34,241.34 2012-11-07,241.38,241.38,241.38,241.38 2012-11-08,241.49,241.49,241.49,241.49 2012-11-09,241.53,241.53,241.53,241.53 2012-11-12,241.81,241.81,241.81,241.81 2012-11-13,241.79,241.79,241.79,241.79 2012-11-14,241.72,241.72,241.72,241.72 2012-11-15,241.8,241.8,241.8,241.8 2012-11-16,241.68,241.68,241.68,241.68 2012-11-19,241.88,241.88,241.88,241.88 2012-11-20,241.9,241.9,241.9,241.9 2012-11-21,242.18,242.18,242.18,242.18 2012-11-22,242.21,242.21,242.21,242.21 2012-11-23,242.36,242.36,242.36,242.36 2012-11-26,242.53,242.53,242.53,242.53 2012-11-27,242.5,242.5,242.5,242.5 2012-11-28,242.74,242.74,242.74,242.74 2012-11-29,242.72,242.72,242.72,242.72 2012-11-30,242.68,242.68,242.68,242.68 2012-12-03,242.87,242.87,242.87,242.87 2012-12-04,242.96,242.96,242.96,242.96 2012-12-05,243.06,243.06,243.06,243.06 2012-12-06,243.2,243.2,243.2,243.2 2012-12-07,243.39,243.39,243.39,243.39 2012-12-10,243.59,243.59,243.59,243.59 2012-12-11,243.59,243.59,243.59,243.59 2012-12-12,243.56,243.56,243.56,243.56 2012-12-13,243.54,243.54,243.54,243.54 2012-12-14,243.49,243.49,243.49,243.49 2012-12-17,243.59,243.59,243.59,243.59 2012-12-18,243.62,243.62,243.62,243.62 2012-12-19,243.72,243.72,243.72,243.72 2012-12-20,243.88,243.88,243.88,243.88 2012-12-21,243.97,243.97,243.97,243.97 2012-12-27,244.07,244.07,244.07,244.07 2012-12-28,244.12,244.12,244.12,244.12 2013-01-02,244.15,244.15,244.15,244.15 2013-01-03,244.08,244.08,244.08,244.08 2013-01-04,243.96,243.96,243.96,243.96 2013-01-07,244.11,244.11,244.11,244.11 2013-01-08,244.34,244.34,244.34,244.34 2013-01-09,244.25,244.25,244.25,244.25 2013-01-10,244.18,244.18,244.18,244.18 2013-01-11,244.02,244.02,244.02,244.02 2013-01-14,244.1,244.1,244.1,244.1 2013-01-15,244.03,244.03,244.03,244.03 2013-01-16,244.01,244.01,244.01,244.01 2013-01-17,244.09,244.09,244.09,244.09 2013-01-18,244.19,244.19,244.19,244.19 2013-01-21,244.24,244.24,244.24,244.24 2013-01-22,244.3,244.3,244.3,244.3 2013-01-23,244.45,244.45,244.45,244.45 2013-01-24,244.49,244.49,244.49,244.49 2013-01-25,244.49,244.49,244.49,244.49 2013-01-28,244.45,244.45,244.45,244.45 2013-01-29,244.49,244.49,244.49,244.49 2013-01-30,244.5,244.5,244.5,244.5 2013-01-31,244.56,244.56,244.56,244.56 2013-02-01,244.51,244.51,244.51,244.51 2013-02-04,244.59,244.59,244.59,244.59 2013-02-05,244.62,244.62,244.62,244.62 2013-02-06,244.6,244.6,244.6,244.6 2013-02-07,244.53,244.53,244.53,244.53 2013-02-08,244.56,244.56,244.56,244.56 2013-02-11,244.57,244.57,244.57,244.57 2013-02-12,244.57,244.57,244.57,244.57 2013-02-13,244.5,244.5,244.5,244.5 2013-02-14,244.56,244.56,244.56,244.56 2013-02-15,244.6,244.6,244.6,244.6 2013-02-18,244.69,244.69,244.69,244.69 2013-02-19,244.69,244.69,244.69,244.69 2013-02-20,244.66,244.66,244.66,244.66 2013-02-21,244.75,244.75,244.75,244.75 2013-02-22,244.78,244.78,244.78,244.78 2013-02-25,244.81,244.81,244.81,244.81 2013-02-26,244.84,244.84,244.84,244.84 2013-02-27,244.9,244.9,244.9,244.9 2013-02-28,244.96,244.96,244.96,244.96 2013-03-01,244.96,244.96,244.96,244.96 2013-03-04,245.03,245.03,245.03,245.03 2013-03-05,245.01,245.01,245.01,245.01 2013-03-06,245.12,245.12,245.12,245.12 2013-03-07,245.23,245.23,245.23,245.23 2013-03-08,245.21,245.21,245.21,245.21 2013-03-11,245.33,245.33,245.33,245.33 2013-03-12,245.38,245.38,245.38,245.38 2013-03-13,245.43,245.43,245.43,245.43 2013-03-14,245.49,245.49,245.49,245.49 2013-03-15,245.52,245.52,245.52,245.52 2013-03-18,245.6,245.6,245.6,245.6 2013-03-19,245.56,245.56,245.56,245.56 2013-03-20,245.49,245.49,245.49,245.49 2013-03-21,245.43,245.43,245.43,245.43 2013-03-22,245.48,245.48,245.48,245.48 2013-03-25,245.59,245.59,245.59,245.59 2013-03-26,245.58,245.58,245.58,245.58 2013-03-27,245.6,245.6,245.6,245.6 2013-03-28,245.6,245.6,245.6,245.6 2013-04-02,245.74,245.74,245.74,245.74 2013-04-03,245.79,245.79,245.79,245.79 2013-04-04,245.86,245.86,245.86,245.86 2013-04-05,246.01,246.01,246.01,246.01 2013-04-08,246.23,246.23,246.23,246.23 2013-04-09,246.18,246.18,246.18,246.18 2013-04-10,246.19,246.19,246.19,246.19 2013-04-11,246.17,246.17,246.17,246.17 2013-04-12,246.21,246.21,246.21,246.21 2013-04-15,246.29,246.29,246.29,246.29 2013-04-17,246.39,246.39,246.39,246.39 2013-04-18,246.46,246.46,246.46,246.46 2013-04-19,246.48,246.48,246.48,246.48 2013-04-22,246.57,246.57,246.57,246.57 2013-04-23,246.68,246.68,246.68,246.68 2013-04-24,246.74,246.74,246.74,246.74 2013-04-25,246.79,246.79,246.79,246.79 2013-04-26,246.88,246.88,246.88,246.88 2013-04-29,246.99,246.99,246.99,246.99 2013-04-30,247.03,247.03,247.03,247.03 2013-05-02,247.1,247.1,247.1,247.1 2013-05-06,247.11,247.11,247.11,247.11 2013-05-07,247.09,247.09,247.09,247.09 2013-05-08,247.21,247.21,247.21,247.21 2013-05-09,247.3,247.3,247.3,247.3 2013-05-10,247.26,247.26,247.26,247.26 2013-05-13,247.3,247.3,247.3,247.3 2013-05-14,247.34,247.34,247.34,247.34 2013-05-15,247.34,247.34,247.34,247.34 2013-05-16,247.32,247.32,247.32,247.32 2013-05-17,247.37,247.37,247.37,247.37 2013-05-20,247.31,247.31,247.31,247.31 2013-05-21,247.29,247.29,247.29,247.29 2013-05-22,247.31,247.31,247.31,247.31 2013-05-23,247.08,247.08,247.08,247.08 2013-05-24,247.17,247.17,247.17,247.17 2013-05-27,247.2,247.2,247.2,247.2 2013-05-28,247.22,247.22,247.22,247.22 2013-05-29,247.22,247.22,247.22,247.22 2013-05-31,247.21,247.21,247.21,247.21 2013-06-03,247.19,247.19,247.19,247.19 2013-06-04,247.25,247.25,247.25,247.25 2013-06-05,247.2,247.2,247.2,247.2 2013-06-06,246.9,246.9,246.9,246.9 2013-06-07,246.99,246.99,246.99,246.99 2013-06-10,246.83,246.83,246.83,246.83 2013-06-11,246.75,246.75,246.75,246.75 2013-06-12,246.89,246.89,246.89,246.89 2013-06-13,247.04,247.04,247.04,247.04 2013-06-14,247.15,247.15,247.15,247.15 2013-06-17,247.06,247.06,247.06,247.06 2013-06-18,246.94,246.94,246.94,246.94 2013-06-19,247,247,247,247 2013-06-20,246.53,246.53,246.53,246.53 2013-06-21,246.37,246.37,246.37,246.37 2013-06-24,245.93,245.93,245.93,245.93 2013-06-25,246.03,246.03,246.03,246.03 2013-06-26,246.1,246.1,246.1,246.1 2013-06-27,246.39,246.39,246.39,246.39 2013-06-28,246.38,246.38,246.38,246.38 2013-07-01,246.39,246.39,246.39,246.39 2013-07-02,246.52,246.52,246.52,246.52 2013-07-03,246.51,246.51,246.51,246.51 2013-07-04,246.92,246.92,246.92,246.92 2013-07-05,246.88,246.88,246.88,246.88 2013-07-08,246.93,246.93,246.93,246.93 2013-07-09,247.13,247.13,247.13,247.13 2013-07-10,247.07,247.07,247.07,247.07 2013-07-11,247.14,247.14,247.14,247.14 2013-07-12,247.19,247.19,247.19,247.19 2013-07-15,247.22,247.22,247.22,247.22 2013-07-16,247.18,247.18,247.18,247.18 2013-07-17,247.15,247.15,247.15,247.15 2013-07-18,247.21,247.21,247.21,247.21 2013-07-19,247.32,247.32,247.32,247.32 2013-07-22,247.4,247.4,247.4,247.4 2013-07-23,247.29,247.29,247.29,247.29 2013-07-24,247.29,247.29,247.29,247.29 2013-07-25,247.34,247.34,247.34,247.34 2013-07-26,247.39,247.39,247.39,247.39 2013-07-29,247.47,247.47,247.47,247.47 2013-07-30,247.5,247.5,247.5,247.5 2013-07-31,247.49,247.49,247.49,247.49 2013-08-01,247.47,247.47,247.47,247.47 2013-08-02,247.45,247.45,247.45,247.45 2013-08-05,247.47,247.47,247.47,247.47 2013-08-06,247.5,247.5,247.5,247.5 2013-08-07,247.53,247.53,247.53,247.53 2013-08-08,247.61,247.61,247.61,247.61 2013-08-09,247.62,247.62,247.62,247.62 2013-08-12,247.66,247.66,247.66,247.66 2013-08-13,247.61,247.61,247.61,247.61 2013-08-14,247.54,247.54,247.54,247.54 2013-08-16,247.53,247.53,247.53,247.53 2013-08-19,247.55,247.55,247.55,247.55 2013-08-20,247.66,247.66,247.66,247.66 2013-08-21,247.61,247.61,247.61,247.61 2013-08-22,247.66,247.66,247.66,247.66 2013-08-23,247.68,247.68,247.68,247.68 2013-08-26,247.77,247.77,247.77,247.77 2013-08-27,247.74,247.74,247.74,247.74 2013-08-28,247.67,247.67,247.67,247.67 2013-08-29,247.67,247.67,247.67,247.67 2013-08-30,247.66,247.66,247.66,247.66 2013-09-02,247.73,247.73,247.73,247.73 2013-09-03,247.63,247.63,247.63,247.63 2013-09-04,247.52,247.52,247.52,247.52 2013-09-05,247.31,247.31,247.31,247.31 2013-09-06,247.25,247.25,247.25,247.25 2013-09-09,247.46,247.46,247.46,247.46 2013-09-10,247.49,247.49,247.49,247.49 2013-09-11,247.66,247.66,247.66,247.66 2013-09-12,247.69,247.69,247.69,247.69 2013-09-13,247.67,247.67,247.67,247.67 2013-09-16,247.78,247.78,247.78,247.78 2013-09-17,247.77,247.77,247.77,247.77 2013-09-18,247.83,247.83,247.83,247.83 2013-09-19,247.85,247.85,247.85,247.85 2013-09-20,247.87,247.87,247.87,247.87 2013-09-23,247.92,247.92,247.92,247.92 2013-09-24,248,248,248,248 2013-09-25,247.94,247.94,247.94,247.94 2013-09-26,247.93,247.93,247.93,247.93 2013-09-27,247.97,247.97,247.97,247.97 2013-09-30,248,248,248,248 2013-10-01,248.03,248.03,248.03,248.03 2013-10-02,248.1,248.1,248.1,248.1 2013-10-03,248.07,248.07,248.07,248.07 2013-10-04,248.1,248.1,248.1,248.1 2013-10-07,248.22,248.22,248.22,248.22 2013-10-08,248.28,248.28,248.28,248.28 2013-10-09,248.31,248.31,248.31,248.31 2013-10-10,248.34,248.34,248.34,248.34 2013-10-11,248.41,248.41,248.41,248.41 2013-10-14,248.57,248.57,248.57,248.57 2013-10-15,248.56,248.56,248.56,248.56 2013-10-16,248.6,248.6,248.6,248.6 2013-10-17,248.61,248.61,248.61,248.61 2013-10-18,248.69,248.69,248.69,248.69 2013-10-21,248.7,248.7,248.7,248.7 2013-10-22,248.72,248.72,248.72,248.72 2013-10-23,248.73,248.73,248.73,248.73 2013-10-24,248.81,248.81,248.81,248.81 2013-10-25,248.82,248.82,248.82,248.82 2013-10-28,248.86,248.86,248.86,248.86 2013-10-29,248.82,248.82,248.82,248.82 2013-10-30,248.77,248.77,248.77,248.77 2013-10-31,248.81,248.81,248.81,248.81 2013-11-04,248.87,248.87,248.87,248.87 2013-11-05,248.86,248.86,248.86,248.86 2013-11-06,248.9,248.9,248.9,248.9 2013-11-07,248.97,248.97,248.97,248.97 2013-11-08,248.93,248.93,248.93,248.93 2013-11-12,248.95,248.95,248.95,248.95 2013-11-13,249.03,249.03,249.03,249.03 2013-11-14,249.07,249.07,249.07,249.07 2013-11-15,249.09,249.09,249.09,249.09 2013-11-18,249.04,249.04,249.04,249.04 2013-11-19,249.04,249.04,249.04,249.04 2013-11-20,249,249,249,249 2013-11-21,249.05,249.05,249.05,249.05 2013-11-22,249.1,249.1,249.1,249.1 2013-11-25,249.15,249.15,249.15,249.15 2013-11-26,249.12,249.12,249.12,249.12 2013-11-27,249.08,249.08,249.08,249.08 2013-11-28,249.08,249.08,249.08,249.08 2013-11-29,249.12,249.12,249.12,249.12 2013-12-02,249.08,249.08,249.08,249.08 2013-12-03,249.1,249.1,249.1,249.1 2013-12-04,248.98,248.98,248.98,248.98 2013-12-05,249.03,249.03,249.03,249.03 2013-12-06,249.05,249.05,249.05,249.05 2013-12-09,249.16,249.16,249.16,249.16 2013-12-10,249.22,249.22,249.22,249.22 2013-12-11,249.17,249.17,249.17,249.17 2013-12-12,249.17,249.17,249.17,249.17 2013-12-13,249.18,249.18,249.18,249.18 2013-12-16,249.26,249.26,249.26,249.26 2013-12-17,249.27,249.27,249.27,249.27 2013-12-18,249.27,249.27,249.27,249.27 2013-12-19,249.37,249.37,249.37,249.37 2013-12-20,249.43,249.43,249.43,249.43 2013-12-23,249.55,249.55,249.55,249.55 2013-12-27,249.58,249.58,249.58,249.58 2013-12-30,249.67,249.67,249.67,249.67 2014-01-02,249.57,249.57,249.57,249.57 2014-01-03,249.6,249.6,249.6,249.6 2014-01-07,249.65,249.65,249.65,249.65 2014-01-08,249.7,249.7,249.7,249.7 2014-01-09,249.82,249.82,249.82,249.82 2014-01-10,249.9,249.9,249.9,249.9 2014-01-13,249.93,249.93,249.93,249.93 2014-01-14,249.93,249.93,249.93,249.93 2014-01-15,249.94,249.94,249.94,249.94 2014-01-16,249.96,249.96,249.96,249.96 2014-01-17,249.98,249.98,249.98,249.98 2014-01-20,250.03,250.03,250.03,250.03 2014-01-21,249.95,249.95,249.95,249.95 2014-01-22,249.95,249.95,249.95,249.95 2014-01-23,250.01,250.01,250.01,250.01 2014-01-24,249.95,249.95,249.95,249.95 2014-01-27,249.92,249.92,249.92,249.92 2014-01-28,249.84,249.84,249.84,249.84 2014-01-29,249.6,249.6,249.6,249.6 2014-01-30,249.6,249.6,249.6,249.6 2014-01-31,249.54,249.54,249.54,249.54 2014-02-03,249.65,249.65,249.65,249.65 2014-02-04,249.75,249.75,249.75,249.75 2014-02-05,249.75,249.75,249.75,249.75 2014-02-06,249.84,249.84,249.84,249.84 2014-02-07,249.86,249.86,249.86,249.86 2014-02-10,249.96,249.96,249.96,249.96 2014-02-11,249.94,249.94,249.94,249.94 2014-02-12,249.97,249.97,249.97,249.97 2014-02-13,249.95,249.95,249.95,249.95 2014-02-14,250.03,250.03,250.03,250.03 2014-02-17,250.12,250.12,250.12,250.12 2014-02-18,250.1,250.1,250.1,250.1 2014-02-19,250.08,250.08,250.08,250.08 2014-02-20,250.08,250.08,250.08,250.08 2014-02-21,250.17,250.17,250.17,250.17 2014-02-24,250.26,250.26,250.26,250.26 2014-02-25,250.36,250.36,250.36,250.36 2014-02-26,250.37,250.37,250.37,250.37 2014-02-27,250.38,250.38,250.38,250.38 2014-02-28,250.41,250.41,250.41,250.41 2014-03-03,250.31,250.31,250.31,250.31 2014-03-04,250.38,250.38,250.38,250.38 2014-03-05,250.5,250.5,250.5,250.5 2014-03-06,250.52,250.52,250.52,250.52 2014-03-07,250.49,250.49,250.49,250.49 2014-03-10,250.61,250.61,250.61,250.61 2014-03-11,250.56,250.56,250.56,250.56 2014-03-12,250.58,250.58,250.58,250.58 2014-03-13,250.57,250.57,250.57,250.57 2014-03-14,250.6,250.6,250.6,250.6 2014-03-17,250.66,250.66,250.66,250.66 2014-03-18,250.74,250.74,250.74,250.74 2014-03-19,250.74,250.74,250.74,250.74 2014-03-20,250.68,250.68,250.68,250.68 2014-03-21,250.7,250.7,250.7,250.7 2014-03-24,250.78,250.78,250.78,250.78 2014-03-25,250.79,250.79,250.79,250.79 2014-03-26,250.8,250.8,250.8,250.8 2014-03-27,250.77,250.77,250.77,250.77 2014-03-28,250.82,250.82,250.82,250.82 2014-03-31,250.85,250.85,250.85,250.85 2014-04-01,250.86,250.86,250.86,250.86 2014-04-02,250.84,250.84,250.84,250.84 2014-04-03,250.89,250.89,250.89,250.89 2014-04-04,250.96,250.96,250.96,250.96 2014-04-07,251.05,251.05,251.05,251.05 2014-04-08,251.09,251.09,251.09,251.09 2014-04-09,251.08,251.08,251.08,251.08 2014-04-10,251.14,251.14,251.14,251.14 2014-04-11,251.12,251.12,251.12,251.12 2014-04-14,251.16,251.16,251.16,251.16 2014-04-15,251.13,251.13,251.13,251.13 2014-04-16,251.13,251.13,251.13,251.13 2014-04-17,251.14,251.14,251.14,251.14 2014-04-22,251.24,251.24,251.24,251.24 2014-04-23,251.32,251.32,251.32,251.32 2014-04-24,251.36,251.36,251.36,251.36 2014-04-25,251.36,251.36,251.36,251.36 2014-04-28,251.42,251.42,251.42,251.42 2014-04-29,251.42,251.42,251.42,251.42 2014-04-30,251.47,251.47,251.47,251.47 2014-05-02,251.51,251.51,251.51,251.51 2014-05-05,251.53,251.53,251.53,251.53 2014-05-06,251.55,251.55,251.55,251.55 2014-05-07,251.56,251.56,251.56,251.56 2014-05-08,251.71,251.71,251.71,251.71 2014-05-09,251.72,251.72,251.72,251.72 2014-05-12,251.77,251.77,251.77,251.77 2014-05-13,251.84,251.84,251.84,251.84 2014-05-14,251.91,251.91,251.91,251.91 2014-05-15,251.9,251.9,251.9,251.9 2014-05-16,251.91,251.91,251.91,251.91 2014-05-19,251.97,251.97,251.97,251.97 2014-05-20,251.94,251.94,251.94,251.94 2014-05-21,251.96,251.96,251.96,251.96 2014-05-22,252.01,252.01,252.01,252.01 2014-05-23,252.05,252.05,252.05,252.05 2014-05-26,252.1,252.1,252.1,252.1 2014-05-27,252.12,252.12,252.12,252.12 2014-05-28,252.13,252.13,252.13,252.13 2014-05-29,252.26,252.26,252.26,252.26 2014-05-30,252.23,252.23,252.23,252.23 2014-06-02,252.3,252.3,252.3,252.3 2014-06-03,252.35,252.35,252.35,252.35 2014-06-04,252.44,252.44,252.44,252.44 2014-06-05,252.51,252.51,252.51,252.51 2014-06-06,252.69,252.69,252.69,252.69 2014-06-09,252.74,252.74,252.74,252.74 2014-06-10,252.69,252.69,252.69,252.69 2014-06-11,252.6,252.6,252.6,252.6 2014-06-12,252.67,252.67,252.67,252.67 2014-06-13,252.75,252.75,252.75,252.75 2014-06-16,252.66,252.66,252.66,252.66 2014-06-17,252.65,252.65,252.65,252.65 2014-06-18,252.68,252.68,252.68,252.68 2014-06-20,252.65,252.65,252.65,252.65 2014-06-23,252.7,252.7,252.7,252.7 2014-06-24,252.75,252.75,252.75,252.75 2014-06-25,252.84,252.84,252.84,252.84 2014-06-26,252.85,252.85,252.85,252.85 2014-06-27,252.87,252.87,252.87,252.87 2014-06-30,252.92,252.92,252.92,252.92 2014-07-01,252.95,252.95,252.95,252.95 2014-07-02,252.98,252.98,252.98,252.98 2014-07-03,252.95,252.95,252.95,252.95 2014-07-04,253.02,253.02,253.02,253.02 2014-07-07,253.09,253.09,253.09,253.09 2014-07-08,253.15,253.15,253.15,253.15 2014-07-09,253.14,253.14,253.14,253.14 2014-07-10,253.16,253.16,253.16,253.16 2014-07-11,253.16,253.16,253.16,253.16 2014-07-14,253.22,253.22,253.22,253.22 2014-07-15,253.17,253.17,253.17,253.17 2014-07-16,253.14,253.14,253.14,253.14 2014-07-17,253.25,253.25,253.25,253.25 2014-07-18,253.28,253.28,253.28,253.28 2014-07-21,253.3,253.3,253.3,253.3 2014-07-22,253.31,253.31,253.31,253.31 2014-07-23,253.5,253.5,253.5,253.5 2014-07-24,253.48,253.48,253.48,253.48 2014-07-25,253.52,253.52,253.52,253.52 2014-07-28,253.55,253.55,253.55,253.55 2014-07-29,253.57,253.57,253.57,253.57 2014-07-30,253.59,253.59,253.59,253.59 2014-07-31,253.48,253.48,253.48,253.48 2014-08-01,253.35,253.35,253.35,253.35 2014-08-04,253.52,253.52,253.52,253.52 2014-08-05,253.41,253.41,253.41,253.41 2014-08-06,253.41,253.41,253.41,253.41 2014-08-07,253.53,253.53,253.53,253.53 2014-08-08,253.5,253.5,253.5,253.5 2014-08-11,253.65,253.65,253.65,253.65 2014-08-12,253.66,253.66,253.66,253.66 2014-08-13,253.79,253.79,253.79,253.79 2014-08-14,253.85,253.85,253.85,253.85 2014-08-18,253.95,253.95,253.95,253.95 2014-08-19,254.04,254.04,254.04,254.04 2014-08-20,254.12,254.12,254.12,254.12 2014-08-21,254.1,254.1,254.1,254.1 2014-08-22,254.11,254.11,254.11,254.11 2014-08-25,254.17,254.17,254.17,254.17 2014-08-26,254.24,254.24,254.24,254.24 2014-08-27,254.33,254.33,254.33,254.33 2014-08-28,254.27,254.27,254.27,254.27 2014-08-29,254.29,254.29,254.29,254.29 2014-09-01,254.36,254.36,254.36,254.36 2014-09-02,254.37,254.37,254.37,254.37 2014-09-03,254.48,254.48,254.48,254.48 2014-09-04,254.59,254.59,254.59,254.59 2014-09-05,254.64,254.64,254.64,254.64 2014-09-08,254.74,254.74,254.74,254.74 2014-09-09,254.61,254.61,254.61,254.61 2014-09-10,254.59,254.59,254.59,254.59 2014-09-11,254.67,254.67,254.67,254.67 2014-09-12,254.62,254.62,254.62,254.62 2014-09-15,254.64,254.64,254.64,254.64 2014-09-16,254.61,254.61,254.61,254.61 2014-09-17,254.67,254.67,254.67,254.67 2014-09-18,254.68,254.68,254.68,254.68 2014-09-19,254.71,254.71,254.71,254.71 2014-09-22,254.77,254.77,254.77,254.77 2014-09-23,254.77,254.77,254.77,254.77 2014-09-24,254.88,254.88,254.88,254.88 2014-09-25,254.93,254.93,254.93,254.93 2014-09-26,254.93,254.93,254.93,254.93 2014-09-29,254.93,254.93,254.93,254.93 2014-09-30,254.92,254.92,254.92,254.92 2014-10-01,254.95,254.95,254.95,254.95 2014-10-02,254.94,254.94,254.94,254.94 2014-10-03,254.94,254.94,254.94,254.94 2014-10-06,255.02,255.02,255.02,255.02 2014-10-07,255.09,255.09,255.09,255.09 2014-10-08,255.2,255.2,255.2,255.2 2014-10-09,255.29,255.29,255.29,255.29 2014-10-10,255.28,255.28,255.28,255.28 2014-10-13,255.28,255.28,255.28,255.28 2014-10-14,255.4,255.4,255.4,255.4 2014-10-15,255.47,255.47,255.47,255.47 2014-10-16,255.29,255.29,255.29,255.29 2014-10-17,255.36,255.36,255.36,255.36 2014-10-20,255.43,255.43,255.43,255.43 2014-10-21,255.4,255.4,255.4,255.4 2014-10-22,255.45,255.45,255.45,255.45 2014-10-23,255.39,255.39,255.39,255.39 2014-10-24,255.39,255.39,255.39,255.39 2014-10-27,255.42,255.42,255.42,255.42 2014-10-28,255.43,255.43,255.43,255.43 2014-10-29,255.46,255.46,255.46,255.46 2014-10-30,255.42,255.42,255.42,255.42 2014-10-31,255.52,255.52,255.52,255.52 2014-11-03,255.5,255.5,255.5,255.5 2014-11-04,255.5,255.5,255.5,255.5 2014-11-05,255.41,255.41,255.41,255.41 2014-11-06,255.33,255.33,255.33,255.33 2014-11-07,255.3,255.3,255.3,255.3 2014-11-10,255.38,255.38,255.38,255.38 2014-11-12,255.45,255.45,255.45,255.45 2014-11-13,255.53,255.53,255.53,255.53 2014-11-14,255.45,255.45,255.45,255.45 2014-11-17,255.49,255.49,255.49,255.49 2014-11-18,255.48,255.48,255.48,255.48 2014-11-19,255.37,255.37,255.37,255.37 2014-11-20,255.49,255.49,255.49,255.49 2014-11-21,255.58,255.58,255.58,255.58 2014-11-24,255.61,255.61,255.61,255.61 2014-11-25,255.68,255.68,255.68,255.68 2014-11-26,255.76,255.76,255.76,255.76 2014-11-27,255.79,255.79,255.79,255.79 2014-11-28,255.86,255.86,255.86,255.86 2014-12-01,255.79,255.79,255.79,255.79 2014-12-02,255.73,255.73,255.73,255.73 2014-12-03,255.7,255.7,255.7,255.7 2014-12-04,255.75,255.75,255.75,255.75 2014-12-05,255.7,255.7,255.7,255.7 2014-12-08,255.76,255.76,255.76,255.76 2014-12-09,255.72,255.72,255.72,255.72 2014-12-10,255.65,255.65,255.65,255.65 2014-12-11,255.69,255.69,255.69,255.69 2014-12-12,255.71,255.71,255.71,255.71 2014-12-15,255.72,255.72,255.72,255.72 2014-12-16,255.5,255.5,255.5,255.5 2014-12-17,255.59,255.59,255.59,255.59 2014-12-18,255.72,255.72,255.72,255.72 2014-12-19,255.53,255.53,255.53,255.53 2014-12-22,255.61,255.61,255.61,255.61 2014-12-23,255.59,255.59,255.59,255.59 2014-12-29,255.7,255.7,255.7,255.7 2014-12-30,255.71,255.71,255.71,255.71 2015-01-02,255.81,255.81,255.81,255.81 2015-01-05,255.85,255.85,255.85,255.85 2015-01-07,255.97,255.97,255.97,255.97 2015-01-08,255.99,255.99,255.99,255.99 2015-01-09,255.95,255.95,255.95,255.95 2015-01-12,256.04,256.04,256.04,256.04 2015-01-13,256.07,256.07,256.07,256.07 2015-01-14,256.24,256.24,256.24,256.24 2015-01-15,256.26,256.26,256.26,256.26 2015-01-16,256.23,256.23,256.23,256.23 2015-01-19,256.29,256.29,256.29,256.29 2015-01-20,256.27,256.27,256.27,256.27 2015-01-21,256.27,256.27,256.27,256.27 2015-01-22,256.34,256.34,256.34,256.34 2015-01-23,256.67,256.67,256.67,256.67 2015-01-26,256.72,256.72,256.72,256.72 2015-01-27,256.8,256.8,256.8,256.8 2015-01-28,256.84,256.84,256.84,256.84 2015-01-29,256.96,256.96,256.96,256.96 2015-01-30,257.1,257.1,257.1,257.1 2015-02-02,257.06,257.06,257.06,257.06 2015-02-03,257.08,257.08,257.08,257.08 2015-02-04,257.1,257.1,257.1,257.1 2015-02-05,257.11,257.11,257.11,257.11 2015-02-06,257.08,257.08,257.08,257.08 2015-02-09,256.84,256.84,256.84,256.84 2015-02-10,256.87,256.87,256.87,256.87 2015-02-11,256.82,256.82,256.82,256.82 2015-02-12,257.09,257.09,257.09,257.09 2015-02-13,257.08,257.08,257.08,257.08 2015-02-16,257.09,257.09,257.09,257.09 2015-02-17,257.09,257.09,257.09,257.09 2015-02-18,257.07,257.07,257.07,257.07 2015-02-19,257.19,257.19,257.19,257.19 2015-02-20,257.16,257.16,257.16,257.16 2015-02-23,257.21,257.21,257.21,257.21 2015-02-24,257.23,257.23,257.23,257.23 2015-02-25,257.26,257.26,257.26,257.26 2015-02-26,257.32,257.32,257.32,257.32 2015-02-27,257.18,257.18,257.18,257.18 2015-03-02,257.29,257.29,257.29,257.29 2015-03-03,257.26,257.26,257.26,257.26 2015-03-04,257.4,257.4,257.4,257.4 2015-03-05,257.47,257.47,257.47,257.47 2015-03-06,257.37,257.37,257.37,257.37 2015-03-09,257.34,257.34,257.34,257.34 2015-03-10,257.31,257.31,257.31,257.31 2015-03-11,257.35,257.35,257.35,257.35 2015-03-12,257.46,257.46,257.46,257.46 2015-03-13,257.46,257.46,257.46,257.46 2015-03-16,257.52,257.52,257.52,257.52 2015-03-17,257.52,257.52,257.52,257.52 2015-03-18,257.53,257.53,257.53,257.53 2015-03-19,257.61,257.61,257.61,257.61 2015-03-20,257.72,257.72,257.72,257.72 2015-03-23,257.73,257.73,257.73,257.73 2015-03-24,257.67,257.67,257.67,257.67 2015-03-25,257.64,257.64,257.64,257.64 2015-03-26,257.59,257.59,257.59,257.59 2015-03-27,257.61,257.61,257.61,257.61 2015-03-30,257.65,257.65,257.65,257.65 2015-03-31,257.7,257.7,257.7,257.7 2015-04-01,257.74,257.74,257.74,257.74 2015-04-02,257.67,257.67,257.67,257.67 2015-04-03,257.67,257.67,257.67,257.67 2015-04-07,257.73,257.73,257.73,257.73 2015-04-08,257.75,257.75,257.75,257.75 2015-04-09,257.72,257.72,257.72,257.72 2015-04-10,257.72,257.72,257.72,257.72 2015-04-13,257.74,257.74,257.74,257.74 2015-04-14,257.74,257.74,257.74,257.74 2015-04-15,257.73,257.73,257.73,257.73 2015-04-16,257.72,257.72,257.72,257.72 2015-04-17,257.72,257.72,257.72,257.72 2015-04-20,257.68,257.68,257.68,257.68 2015-04-21,257.59,257.59,257.59,257.59 2015-04-22,257.49,257.49,257.49,257.49 2015-04-23,257.53,257.53,257.53,257.53 2015-04-24,257.52,257.52,257.52,257.52 2015-04-27,257.58,257.58,257.58,257.58 2015-04-28,257.52,257.52,257.52,257.52 2015-04-29,257.43,257.43,257.43,257.43 2015-04-30,257.32,257.32,257.32,257.32 2015-05-04,257.29,257.29,257.29,257.29 2015-05-05,257.12,257.12,257.12,257.12 2015-05-06,256.74,256.74,256.74,256.74 2015-05-07,257,257,257,257 2015-05-08,257.31,257.31,257.31,257.31 2015-05-11,257.12,257.12,257.12,257.12 2015-05-12,256.93,256.93,256.93,256.93 2015-05-13,257.12,257.12,257.12,257.12 2015-05-14,257.23,257.23,257.23,257.23 2015-05-15,257.28,257.28,257.28,257.28 2015-05-18,257.27,257.27,257.27,257.27 2015-05-19,257.35,257.35,257.35,257.35 2015-05-20,257.4,257.4,257.4,257.4 2015-05-21,257.43,257.43,257.43,257.43 2015-05-22,257.49,257.49,257.49,257.49 2015-05-25,257.3,257.3,257.3,257.3 2015-05-26,257.28,257.28,257.28,257.28 2015-05-27,257.31,257.31,257.31,257.31 2015-05-28,257.39,257.39,257.39,257.39 2015-05-29,257.36,257.36,257.36,257.36 2015-06-01,257.39,257.39,257.39,257.39 2015-06-02,257.28,257.28,257.28,257.28 2015-06-03,257.2,257.2,257.2,257.2 2015-06-05,257.07,257.07,257.07,257.07 2015-06-08,257.23,257.23,257.23,257.23 2015-06-09,257.17,257.17,257.17,257.17 2015-06-10,257.13,257.13,257.13,257.13 2015-06-11,257.2,257.2,257.2,257.2 2015-06-12,257.19,257.19,257.19,257.19 2015-06-15,257.01,257.01,257.01,257.01 2015-06-16,256.86,256.86,256.86,256.86 2015-06-17,257.06,257.06,257.06,257.06 2015-06-18,257.18,257.18,257.18,257.18 2015-06-19,257.19,257.19,257.19,257.19 2015-06-22,257.33,257.33,257.33,257.33 2015-06-23,257.32,257.32,257.32,257.32 2015-06-24,257.34,257.34,257.34,257.34 2015-06-25,257.38,257.38,257.38,257.38 2015-06-26,257.33,257.33,257.33,257.33 2015-06-29,257.15,257.15,257.15,257.15 2015-06-30,257.16,257.16,257.16,257.16 2015-07-01,257.25,257.25,257.25,257.25 2015-07-02,257.3,257.3,257.3,257.3 2015-07-03,257.4,257.4,257.4,257.4 2015-07-06,257.34,257.34,257.34,257.34 2015-07-07,257.52,257.52,257.52,257.52 2015-07-08,257.53,257.53,257.53,257.53 2015-07-09,257.55,257.55,257.55,257.55 2015-07-10,257.57,257.57,257.57,257.57 2015-07-13,257.59,257.59,257.59,257.59 2015-07-14,257.62,257.62,257.62,257.62 2015-07-15,257.63,257.63,257.63,257.63 2015-07-16,257.64,257.64,257.64,257.64 2015-07-17,257.72,257.72,257.72,257.72 2015-07-20,257.76,257.76,257.76,257.76 2015-07-21,257.76,257.76,257.76,257.76 2015-07-22,257.77,257.77,257.77,257.77 2015-07-23,257.77,257.77,257.77,257.77 2015-07-24,257.85,257.85,257.85,257.85 2015-07-27,257.85,257.85,257.85,257.85 2015-07-28,257.87,257.87,257.87,257.87 2015-07-29,257.92,257.92,257.92,257.92 2015-07-30,257.89,257.89,257.89,257.89 2015-07-31,257.92,257.92,257.92,257.92 2015-08-03,258.13,258.13,258.13,258.13 2015-08-04,257.83,257.83,257.83,257.83 2015-08-05,257.77,257.77,257.77,257.77 2015-08-06,257.73,257.73,257.73,257.73 2015-08-07,257.98,257.98,257.98,257.98 2015-08-10,257.84,257.84,257.84,257.84 2015-08-11,257.92,257.92,257.92,257.92 2015-08-12,257.94,257.94,257.94,257.94 2015-08-13,257.92,257.92,257.92,257.92 2015-08-14,257.86,257.86,257.86,257.86 2015-08-17,257.85,257.85,257.85,257.85 2015-08-18,257.85,257.85,257.85,257.85 2015-08-19,257.84,257.84,257.84,257.84 2015-08-20,257.86,257.86,257.86,257.86 2015-08-21,257.89,257.89,257.89,257.89 2015-08-24,257.72,257.72,257.72,257.72 2015-08-25,257.69,257.69,257.69,257.69 2015-08-26,257.64,257.64,257.64,257.64 2015-08-27,257.66,257.66,257.66,257.66 2015-08-28,257.74,257.74,257.74,257.74 2015-08-31,257.66,257.66,257.66,257.66 2015-09-01,257.48,257.48,257.48,257.48 2015-09-02,257.47,257.47,257.47,257.47 2015-09-03,257.52,257.52,257.52,257.52 2015-09-04,257.6,257.6,257.6,257.6 2015-09-07,257.59,257.59,257.59,257.59 2015-09-08,257.59,257.59,257.59,257.59 2015-09-09,257.6,257.6,257.6,257.6 2015-09-10,257.36,257.36,257.36,257.36 2015-09-11,257,257,257,257 2015-09-14,257.14,257.14,257.14,257.14 2015-09-15,257.21,257.21,257.21,257.21 2015-09-16,257.08,257.08,257.08,257.08 2015-09-17,257.11,257.11,257.11,257.11 2015-09-18,257.4,257.4,257.4,257.4 2015-09-21,257.39,257.39,257.39,257.39 2015-09-22,257.52,257.52,257.52,257.52 2015-09-23,257.5,257.5,257.5,257.5 2015-09-24,257.5,257.5,257.5,257.5 2015-09-25,257.47,257.47,257.47,257.47 2015-09-28,257.45,257.45,257.45,257.45 2015-09-29,257.33,257.33,257.33,257.33 2015-09-30,257.33,257.33,257.33,257.33 2015-10-01,257.32,257.32,257.32,257.32 2015-10-02,257.39,257.39,257.39,257.39 2015-10-05,257.59,257.59,257.59,257.59 2015-10-06,257.61,257.61,257.61,257.61 2015-10-07,257.68,257.68,257.68,257.68 2015-10-08,257.74,257.74,257.74,257.74 2015-10-09,257.78,257.78,257.78,257.78 2015-10-12,257.79,257.79,257.79,257.79 2015-10-13,257.73,257.73,257.73,257.73 2015-10-14,257.79,257.79,257.79,257.79 2015-10-15,257.8,257.8,257.8,257.8 2015-10-16,257.82,257.82,257.82,257.82 2015-10-19,257.85,257.85,257.85,257.85 2015-10-20,257.87,257.87,257.87,257.87 2015-10-21,257.89,257.89,257.89,257.89 2015-10-22,257.92,257.92,257.92,257.92 2015-10-23,257.93,257.93,257.93,257.93 2015-10-26,257.99,257.99,257.99,257.99 2015-10-27,258.02,258.02,258.02,258.02 2015-10-28,258,258,258,258 2015-10-29,258.01,258.01,258.01,258.01 2015-10-30,258.03,258.03,258.03,258.03 2015-11-02,258.08,258.08,258.08,258.08 2015-11-03,258.08,258.08,258.08,258.08 2015-11-04,258.07,258.07,258.07,258.07 2015-11-05,258.06,258.06,258.06,258.06 2015-11-06,258.08,258.08,258.08,258.08 2015-11-09,258.05,258.05,258.05,258.05 2015-11-10,258.11,258.11,258.11,258.11 2015-11-12,258.18,258.18,258.18,258.18 2015-11-13,258.18,258.18,258.18,258.18 2015-11-16,258.2,258.2,258.2,258.2 2015-11-17,258.23,258.23,258.23,258.23 2015-11-18,258.17,258.17,258.17,258.17 2015-11-19,258.11,258.11,258.11,258.11 2015-11-20,258.13,258.13,258.13,258.13 2015-11-23,258.16,258.16,258.16,258.16 2015-11-24,258.16,258.16,258.16,258.16 2015-11-25,258.19,258.19,258.19,258.19 2015-11-26,258.21,258.21,258.21,258.21 2015-11-27,258.22,258.22,258.22,258.22 2015-11-30,258.23,258.23,258.23,258.23 2015-12-01,258.37,258.37,258.37,258.37 2015-12-02,258.23,258.23,258.23,258.23 2015-12-03,258.18,258.18,258.18,258.18 2015-12-04,258.06,258.06,258.06,258.06 2015-12-07,258.14,258.14,258.14,258.14 2015-12-08,258.05,258.05,258.05,258.05 2015-12-09,258.06,258.06,258.06,258.06 2015-12-10,258.06,258.06,258.06,258.06 2015-12-11,258,258,258,258 2015-12-14,257.88,257.88,257.88,257.88 2015-12-15,257.82,257.82,257.82,257.82 2015-12-16,257.85,257.85,257.85,257.85 2015-12-17,258.05,258.05,258.05,258.05 2015-12-18,258,258,258,258 2015-12-21,258.06,258.06,258.06,258.06 2015-12-22,258.03,258.03,258.03,258.03 2015-12-23,258.07,258.07,258.07,258.07 2015-12-28,258.1,258.1,258.1,258.1 2015-12-29,258.4,258.4,258.4,258.4 2015-12-30,259.02,259.02,259.02,259.02 2016-01-04,258.92,258.92,258.92,258.92 2016-01-05,259.36,259.36,259.36,259.36 2016-01-07,259.43,259.43,259.43,259.43 2016-01-08,259.58,259.58,259.58,259.58 2016-01-11,259.61,259.61,259.61,259.61 2016-01-12,259.66,259.66,259.66,259.66 2016-01-13,259.65,259.65,259.65,259.65 2016-01-14,259.6,259.6,259.6,259.6 2016-01-15,259.44,259.44,259.44,259.44 2016-01-18,259.25,259.25,259.25,259.25 2016-01-19,259.37,259.37,259.37,259.37 2016-01-20,259.3,259.3,259.3,259.3 2016-01-21,259.33,259.33,259.33,259.33 2016-01-22,259.35,259.35,259.35,259.35 2016-01-25,259.35,259.35,259.35,259.35 2016-01-26,259.38,259.38,259.38,259.38 2016-01-27,259.4,259.4,259.4,259.4 2016-01-28,259.42,259.42,259.42,259.42 2016-01-29,259.4,259.4,259.4,259.4 2016-02-01,259.48,259.48,259.48,259.48 2016-02-02,259.5,259.5,259.5,259.5 2016-02-03,259.49,259.49,259.49,259.49 2016-02-04,259.52,259.52,259.52,259.52 2016-02-05,259.49,259.49,259.49,259.49 2016-02-08,259.48,259.48,259.48,259.48 2016-02-09,259.46,259.46,259.46,259.46 2016-02-10,259.48,259.48,259.48,259.48 2016-02-11,259.4,259.4,259.4,259.4 2016-02-12,259.4,259.4,259.4,259.4 2016-02-15,259.5,259.5,259.5,259.5 2016-02-16,259.52,259.52,259.52,259.52 2016-02-17,259.53,259.53,259.53,259.53 2016-02-18,259.61,259.61,259.61,259.61 2016-02-19,259.62,259.62,259.62,259.62 2016-02-22,259.65,259.65,259.65,259.65 2016-02-23,259.68,259.68,259.68,259.68 2016-02-24,259.72,259.72,259.72,259.72 2016-02-25,259.78,259.78,259.78,259.78 2016-02-26,259.76,259.76,259.76,259.76 2016-02-29,259.77,259.77,259.77,259.77 2016-03-01,259.78,259.78,259.78,259.78 2016-03-02,259.78,259.78,259.78,259.78 2016-03-03,259.77,259.77,259.77,259.77 2016-03-04,259.8,259.8,259.8,259.8 2016-03-07,259.82,259.82,259.82,259.82 2016-03-08,259.88,259.88,259.88,259.88 2016-03-09,259.87,259.87,259.87,259.87 2016-03-10,259.85,259.85,259.85,259.85 2016-03-11,259.86,259.86,259.86,259.86 2016-03-14,259.93,259.93,259.93,259.93 2016-03-15,259.89,259.89,259.89,259.89 2016-03-16,259.85,259.85,259.85,259.85 2016-03-17,259.85,259.85,259.85,259.85 2016-03-18,259.88,259.88,259.88,259.88 2016-03-21,259.9,259.9,259.9,259.9 2016-03-22,259.86,259.86,259.86,259.86 2016-03-23,259.88,259.88,259.88,259.88 2016-03-24,259.9,259.9,259.9,259.9 2016-03-29,259.97,259.97,259.97,259.97 2016-03-30,259.97,259.97,259.97,259.97 2016-03-31,260.04,260.04,260.04,260.04 2016-04-01,259.94,259.94,259.94,259.94 2016-04-04,259.97,259.97,259.97,259.97 2016-04-05,259.93,259.93,259.93,259.93 2016-04-06,259.91,259.91,259.91,259.91 2016-04-07,259.89,259.89,259.89,259.89 2016-04-08,259.86,259.86,259.86,259.86 2016-04-11,259.9,259.9,259.9,259.9 2016-04-12,259.9,259.9,259.9,259.9 2016-04-13,259.93,259.93,259.93,259.93 2016-04-14,259.9,259.9,259.9,259.9 2016-04-15,259.89,259.89,259.89,259.89 2016-04-18,259.93,259.93,259.93,259.93 2016-04-19,259.93,259.93,259.93,259.93 2016-04-20,259.92,259.92,259.92,259.92 2016-04-21,259.94,259.94,259.94,259.94 2016-04-22,259.97,259.97,259.97,259.97 2016-04-25,259.96,259.96,259.96,259.96 2016-04-26,259.98,259.98,259.98,259.98 2016-04-27,260,260,260,260 2016-04-28,259.95,259.95,259.95,259.95 2016-04-29,259.96,259.96,259.96,259.96 2016-05-02,260.03,260.03,260.03,260.03 2016-05-04,259.98,259.98,259.98,259.98 2016-05-05,259.98,259.98,259.98,259.98 2016-05-06,259.99,259.99,259.99,259.99 2016-05-09,259.97,259.97,259.97,259.97 2016-05-10,259.92,259.92,259.92,259.92 2016-05-11,259.97,259.97,259.97,259.97 2016-05-12,260.01,260.01,260.01,260.01 2016-05-13,259.97,259.97,259.97,259.97 2016-05-16,260.01,260.01,260.01,260.01 2016-05-17,260.02,260.02,260.02,260.02 2016-05-18,260,260,260,260 2016-05-19,260.26,260.26,260.26,260.26 2016-05-20,259.96,259.96,259.96,259.96 2016-05-23,259.97,259.97,259.97,259.97 2016-05-24,260,260,260,260 2016-05-25,259.98,259.98,259.98,259.98 2016-05-27,260.02,260.02,260.02,260.02 2016-05-30,260.04,260.04,260.04,260.04 2016-05-31,260.05,260.05,260.05,260.05 2016-06-01,260.03,260.03,260.03,260.03 2016-06-02,260,260,260,260 2016-06-03,259.96,259.96,259.96,259.96 2016-06-06,260.06,260.06,260.06,260.06 2016-06-07,260,260,260,260 2016-06-08,260.02,260.02,260.02,260.02 2016-06-09,259.95,259.95,259.95,259.95 2016-06-10,259.98,259.98,259.98,259.98 2016-06-13,259.9,259.9,259.9,259.9 2016-06-14,260.1,260.1,260.1,260.1 2016-06-15,259.92,259.92,259.92,259.92 2016-06-16,259.85,259.85,259.85,259.85 2016-06-17,259.89,259.89,259.89,259.89 2016-06-20,259.99,259.99,259.99,259.99 2016-06-21,259.96,259.96,259.96,259.96 2016-06-22,260,260,260,260 2016-06-23,260,260,260,260 2016-06-24,259.85,259.85,259.85,259.85 2016-06-27,260.03,260.03,260.03,260.03 2016-06-28,260.06,260.06,260.06,260.06 2016-06-29,260.08,260.08,260.08,260.08 2016-06-30,260.29,260.29,260.29,260.29 2016-07-01,260.07,260.07,260.07,260.07 2016-07-04,260.08,260.08,260.08,260.08 2016-07-05,260.09,260.09,260.09,260.09 2016-07-06,260.08,260.08,260.08,260.08 2016-07-07,260.08,260.08,260.08,260.08 2016-07-08,260.1,260.1,260.1,260.1 2016-07-11,260.15,260.15,260.15,260.15 2016-07-12,260.14,260.14,260.14,260.14 2016-07-13,260.17,260.17,260.17,260.17 2016-07-14,260.16,260.16,260.16,260.16 2016-07-15,260.16,260.16,260.16,260.16 2016-07-18,260.22,260.22,260.22,260.22 2016-07-19,260.25,260.25,260.25,260.25 2016-07-20,260.24,260.24,260.24,260.24 2016-07-21,260.3,260.3,260.3,260.3 2016-07-22,260.32,260.32,260.32,260.32 2016-07-25,260.37,260.37,260.37,260.37 2016-07-26,260.3,260.3,260.3,260.3 2016-07-27,260.36,260.36,260.36,260.36 2016-07-28,260.36,260.36,260.36,260.36 2016-07-29,260.36,260.36,260.36,260.36 2016-08-01,260.28,260.28,260.28,260.28 2016-08-02,260.46,260.46,260.46,260.46 2016-08-03,260.47,260.47,260.47,260.47 2016-08-04,260.39,260.39,260.39,260.39 2016-08-05,260.46,260.46,260.46,260.46 2016-08-08,260.48,260.48,260.48,260.48 2016-08-09,260.47,260.47,260.47,260.47 2016-08-10,260.5,260.5,260.5,260.5 2016-08-11,260.51,260.51,260.51,260.51 2016-08-12,260.54,260.54,260.54,260.54 2016-08-16,260.6,260.6,260.6,260.6 2016-08-17,260.59,260.59,260.59,260.59 2016-08-18,260.59,260.59,260.59,260.59 2016-08-19,260.67,260.67,260.67,260.67 2016-08-22,260.71,260.71,260.71,260.71 2016-08-23,260.71,260.71,260.71,260.71 2016-08-24,260.7,260.7,260.7,260.7 2016-08-25,260.69,260.69,260.69,260.69 2016-08-26,260.63,260.63,260.63,260.63 2016-08-29,260.65,260.65,260.65,260.65 2016-08-30,260.62,260.62,260.62,260.62 2016-08-31,260.62,260.62,260.62,260.62 2016-09-01,260.61,260.61,260.61,260.61 2016-09-02,260.65,260.65,260.65,260.65 2016-09-05,260.67,260.67,260.67,260.67 2016-09-06,260.71,260.71,260.71,260.71 2016-09-07,260.75,260.75,260.75,260.75 2016-09-08,260.74,260.74,260.74,260.74 2016-09-09,260.68,260.68,260.68,260.68 2016-09-12,260.75,260.75,260.75,260.75 2016-09-13,260.75,260.75,260.75,260.75 2016-09-14,260.77,260.77,260.77,260.77 2016-09-15,260.76,260.76,260.76,260.76 2016-09-16,260.78,260.78,260.78,260.78 2016-09-19,260.8,260.8,260.8,260.8 2016-09-20,260.8,260.8,260.8,260.8 2016-09-21,260.82,260.82,260.82,260.82 2016-09-22,260.83,260.83,260.83,260.83 2016-09-23,260.87,260.87,260.87,260.87 2016-09-26,260.86,260.86,260.86,260.86 2016-09-27,260.83,260.83,260.83,260.83 2016-09-28,260.81,260.81,260.81,260.81 2016-09-29,260.83,260.83,260.83,260.83 2016-09-30,260.81,260.81,260.81,260.81 2016-10-03,260.85,260.85,260.85,260.85 2016-10-04,260.84,260.84,260.84,260.84 2016-10-05,260.85,260.85,260.85,260.85 2016-10-06,260.85,260.85,260.85,260.85 2016-10-07,260.82,260.82,260.82,260.82 2016-10-10,260.88,260.88,260.88,260.88 2016-10-11,260.88,260.88,260.88,260.88 2016-10-12,260.9,260.9,260.9,260.9 2016-10-13,260.9,260.9,260.9,260.9 2016-10-14,260.92,260.92,260.92,260.92 2016-10-17,260.95,260.95,260.95,260.95 2016-10-18,260.95,260.95,260.95,260.95 2016-10-19,260.91,260.91,260.91,260.91 2016-10-20,260.96,260.96,260.96,260.96 2016-10-21,260.92,260.92,260.92,260.92 2016-10-24,260.96,260.96,260.96,260.96 2016-10-25,260.91,260.91,260.91,260.91 2016-10-26,260.9,260.9,260.9,260.9 2016-10-27,260.89,260.89,260.89,260.89 2016-10-28,260.87,260.87,260.87,260.87 2016-10-31,260.9,260.9,260.9,260.9 2016-11-02,260.93,260.93,260.93,260.93 2016-11-03,260.85,260.85,260.85,260.85 2016-11-04,260.84,260.84,260.84,260.84 2016-11-07,260.86,260.86,260.86,260.86 2016-11-08,260.85,260.85,260.85,260.85 2016-11-09,260.87,260.87,260.87,260.87 2016-11-10,260.82,260.82,260.82,260.82 2016-11-14,260.87,260.87,260.87,260.87 2016-11-15,260.91,260.91,260.91,260.91 2016-11-16,260.92,260.92,260.92,260.92 2016-11-17,260.95,260.95,260.95,260.95 2016-11-18,260.87,260.87,260.87,260.87 2016-11-21,260.89,260.89,260.89,260.89 2016-11-22,260.89,260.89,260.89,260.89 2016-11-23,260.78,260.78,260.78,260.78 2016-11-24,260.82,260.82,260.82,260.82 2016-11-25,260.89,260.89,260.89,260.89 2016-11-28,260.92,260.92,260.92,260.92 2016-11-29,260.9,260.9,260.9,260.9 2016-11-30,260.96,260.96,260.96,260.96 2016-12-01,260.94,260.94,260.94,260.94 2016-12-02,260.88,260.88,260.88,260.88 2016-12-05,260.92,260.92,260.92,260.92 2016-12-06,260.93,260.93,260.93,260.93 2016-12-07,260.96,260.96,260.96,260.96 2016-12-08,260.93,260.93,260.93,260.93 2016-12-09,260.98,260.98,260.98,260.98 2016-12-12,261.03,261.03,261.03,261.03 2016-12-13,261.06,261.06,261.06,261.06 2016-12-14,261.1,261.1,261.1,261.1 2016-12-15,261.04,261.04,261.04,261.04 2016-12-16,261.11,261.11,261.11,261.11 2016-12-19,261.15,261.15,261.15,261.15 2016-12-20,261.17,261.17,261.17,261.17 2016-12-21,261.2,261.2,261.2,261.2 2016-12-22,261.22,261.22,261.22,261.22 2016-12-23,261.24,261.24,261.24,261.24 2016-12-27,261.25,261.25,261.25,261.25 2016-12-28,261.3,261.3,261.3,261.3 2016-12-29,261.3,261.3,261.3,261.3 2016-12-30,261.3,261.3,261.3,261.3 2017-01-02,261.26,261.26,261.26,261.26 2017-01-03,261.23,261.23,261.23,261.23 2017-01-04,261.26,261.26,261.26,261.26 2017-01-05,261.32,261.32,261.32,261.32 2017-01-09,261.4,261.4,261.4,261.4 2017-01-10,261.47,261.47,261.47,261.47 2017-01-11,261.46,261.46,261.46,261.46 2017-01-12,261.44,261.44,261.44,261.44 2017-01-13,261.45,261.45,261.45,261.45 2017-01-16,261.5,261.5,261.5,261.5 2017-01-17,261.55,261.55,261.55,261.55 2017-01-18,261.52,261.52,261.52,261.52 2017-01-19,261.52,261.52,261.52,261.52 2017-01-20,261.52,261.52,261.52,261.52 2017-01-23,261.67,261.67,261.67,261.67 2017-01-24,261.67,261.67,261.67,261.67 2017-01-25,261.71,261.71,261.71,261.71 2017-01-26,261.68,261.68,261.68,261.68 2017-01-27,261.73,261.73,261.73,261.73 2017-01-30,261.77,261.77,261.77,261.77 2017-01-31,261.81,261.81,261.81,261.81 2017-02-01,261.82,261.82,261.82,261.82 2017-02-02,261.85,261.85,261.85,261.85 2017-02-03,261.86,261.86,261.86,261.86 2017-02-06,261.89,261.89,261.89,261.89 2017-02-07,261.88,261.88,261.88,261.88 2017-02-08,261.9,261.9,261.9,261.9 2017-02-09,261.91,261.91,261.91,261.91 2017-02-10,261.88,261.88,261.88,261.88 2017-02-13,261.87,261.87,261.87,261.87 2017-02-14,261.91,261.91,261.91,261.91 2017-02-15,261.91,261.91,261.91,261.91 2017-02-16,261.93,261.93,261.93,261.93 2017-02-17,261.96,261.96,261.96,261.96 2017-02-20,261.95,261.95,261.95,261.95 2017-02-21,261.94,261.94,261.94,261.94 2017-02-22,261.93,261.93,261.93,261.93 2017-02-23,261.95,261.95,261.95,261.95 2017-02-24,261.97,261.97,261.97,261.97 2017-02-27,262.03,262.03,262.03,262.03 2017-02-28,262.05,262.05,262.05,262.05 2017-03-01,262.05,262.05,262.05,262.05 2017-03-02,262.09,262.09,262.09,262.09 2017-03-03,261.99,261.99,261.99,261.99 2017-03-06,262.05,262.05,262.05,262.05 2017-03-07,262.05,262.05,262.05,262.05 2017-03-08,262.05,262.05,262.05,262.05 2017-03-09,262.05,262.05,262.05,262.05 2017-03-10,262.07,262.07,262.07,262.07 2017-03-13,262.14,262.14,262.14,262.14 2017-03-14,262.11,262.11,262.11,262.11 2017-03-15,262.11,262.11,262.11,262.11 2017-03-16,262.15,262.15,262.15,262.15 2017-03-17,262.15,262.15,262.15,262.15 2017-03-20,262.13,262.13,262.13,262.13 2017-03-21,262.22,262.22,262.22,262.22 2017-03-22,262.2,262.2,262.2,262.2 2017-03-23,262.24,262.24,262.24,262.24 2017-03-24,262.27,262.27,262.27,262.27 2017-03-27,262.27,262.27,262.27,262.27 2017-03-28,262.32,262.32,262.32,262.32 2017-03-29,262.31,262.31,262.31,262.31 2017-03-30,262.34,262.34,262.34,262.34 2017-03-31,262.33,262.33,262.33,262.33 2017-04-03,262.37,262.37,262.37,262.37 2017-04-04,262.35,262.35,262.35,262.35 2017-04-05,262.38,262.38,262.38,262.38 2017-04-06,262.38,262.38,262.38,262.38 2017-04-07,262.39,262.39,262.39,262.39 2017-04-10,262.42,262.42,262.42,262.42 2017-04-11,262.44,262.44,262.44,262.44 2017-04-12,265.22,265.22,265.22,265.22 2017-04-13,262.43,262.43,262.43,262.43 2017-04-18,262.49,262.49,262.49,262.49 2017-04-19,262.49,262.49,262.49,262.49 2017-04-20,262.49,262.49,262.49,262.49 2017-04-21,262.52,262.52,262.52,262.52 2017-04-24,262.57,262.57,262.57,262.57 2017-04-25,262.58,262.58,262.58,262.58 2017-04-26,262.57,262.57,262.57,262.57 2017-04-27,262.58,262.58,262.58,262.58 2017-04-28,262.58,262.58,262.58,262.58 2017-05-02,262.62,262.62,262.62,262.62 2017-05-04,262.63,262.63,262.63,262.63 2017-05-05,262.63,262.63,262.63,262.63 2017-05-08,262.65,262.65,262.65,262.65 2017-05-09,262.59,262.59,262.59,262.59 2017-05-10,262.63,262.63,262.63,262.63 2017-05-11,262.65,262.65,262.65,262.65 2017-05-12,262.65,262.65,262.65,262.65 2017-05-15,262.72,262.72,262.72,262.72 2017-05-16,262.79,262.79,262.79,262.79 2017-05-17,262.86,262.86,262.86,262.86 2017-05-18,262.9,262.9,262.9,262.9 2017-05-19,262.87,262.87,262.87,262.87 2017-05-22,262.91,262.91,262.91,262.91 2017-05-23,262.92,262.92,262.92,262.92 2017-05-24,262.94,262.94,262.94,262.94 2017-05-25,262.91,262.91,262.91,262.91 2017-05-29,263.01,263.01,263.01,263.01 2017-05-30,262.95,262.95,262.95,262.95 2017-05-31,262.99,262.99,262.99,262.99 2017-06-01,262.99,262.99,262.99,262.99 2017-06-02,263.02,263.02,263.02,263.02 2017-06-05,263.01,263.01,263.01,263.01 2017-06-06,263.01,263.01,263.01,263.01 2017-06-07,263.03,263.03,263.03,263.03 2017-06-08,263.03,263.03,263.03,263.03 2017-06-09,263.07,263.07,263.07,263.07 2017-06-12,265.3,265.3,265.3,265.3 2017-06-13,263.1,263.1,263.1,263.1 2017-06-14,263.15,263.15,263.15,263.15 2017-06-16,263.13,263.13,263.13,263.13 2017-06-19,263.12,263.12,263.12,263.12 2017-06-20,263.14,263.14,263.14,263.14 2017-06-21,263.14,263.14,263.14,263.14 2017-06-22,263.14,263.14,263.14,263.14 2017-06-23,263.18,263.18,263.18,263.18 2017-06-26,263.22,263.22,263.22,263.22 2017-06-27,263.23,263.23,263.23,263.23 2017-06-28,263.25,263.25,263.25,263.25 2017-06-29,263.26,263.26,263.26,263.26 2017-06-30,263.33,263.33,263.33,263.33 2017-07-03,263.41,263.41,263.41,263.41 2017-07-04,263.44,263.44,263.44,263.44 2017-07-05,263.44,263.44,263.44,263.44 2017-07-06,263.45,263.45,263.45,263.45 2017-07-07,263.47,263.47,263.47,263.47 2017-07-10,263.52,263.52,263.52,263.52 2017-07-11,263.51,263.51,263.51,263.51 2017-07-12,263.54,263.54,263.54,263.54 2017-07-13,263.54,263.54,263.54,263.54 2017-07-14,263.58,263.58,263.58,263.58 2017-07-17,263.58,263.58,263.58,263.58 2017-07-18,263.58,263.58,263.58,263.58 2017-07-19,263.58,263.58,263.58,263.58 2017-07-20,263.56,263.56,263.56,263.56 2017-07-21,263.55,263.55,263.55,263.55 2017-07-24,263.62,263.62,263.62,263.62 2017-07-25,263.61,263.61,263.61,263.61 2017-07-26,263.63,263.63,263.63,263.63 2017-07-27,263.66,263.66,263.66,263.66 2017-07-28,263.65,263.65,263.65,263.65 2017-07-31,263.72,263.72,263.72,263.72 2017-08-01,263.7,263.7,263.7,263.7 2017-08-02,263.72,263.72,263.72,263.72 2017-08-03,263.7,263.7,263.7,263.7 2017-08-04,263.69,263.69,263.69,263.69 2017-08-07,263.76,263.76,263.76,263.76 2017-08-08,263.76,263.76,263.76,263.76 2017-08-09,263.77,263.77,263.77,263.77 2017-08-10,263.76,263.76,263.76,263.76 2017-08-11,263.72,263.72,263.72,263.72 2017-08-14,263.76,263.76,263.76,263.76 2017-08-16,263.76,263.76,263.76,263.76 2017-08-17,263.82,263.82,263.82,263.82 2017-08-18,263.89,263.89,263.89,263.89 2017-08-21,263.9,263.9,263.9,263.9 2017-08-22,263.9,263.9,263.9,263.9 2017-08-23,263.97,263.97,263.97,263.97 2017-08-24,264.01,264.01,264.01,264.01 2017-08-25,264,264,264,264 2017-08-28,264.02,264.02,264.02,264.02 2017-08-29,264.06,264.06,264.06,264.06 2017-08-30,264.06,264.06,264.06,264.06 2017-08-31,263.99,263.99,263.99,263.99 2017-09-01,264.08,264.08,264.08,264.08 2017-09-04,264.11,264.11,264.11,264.11 2017-09-05,264.15,264.15,264.15,264.15 2017-09-06,264.22,264.22,264.22,264.22 2017-09-07,264.21,264.21,264.21,264.21 2017-09-08,264.19,264.19,264.19,264.19 2017-09-11,264.25,264.25,264.25,264.25 2017-09-12,264.21,264.21,264.21,264.21 2017-09-13,264.22,264.22,264.22,264.22 2017-09-14,264.21,264.21,264.21,264.21 2017-09-15,264.19,264.19,264.19,264.19 2017-09-18,264.25,264.25,264.25,264.25 2017-09-19,264.2,264.2,264.2,264.2 2017-09-20,264.23,264.23,264.23,264.23 2017-09-21,264.22,264.22,264.22,264.22 2017-09-22,264.27,264.27,264.27,264.27 2017-09-25,264.29,264.29,264.29,264.29 2017-09-26,264.29,264.29,264.29,264.29 2017-09-27,264.41,264.41,264.41,264.41 2017-09-28,264.4,264.4,264.4,264.4 2017-09-29,264.37,264.37,264.37,264.37 2017-10-02,264.37,264.37,264.37,264.37 2017-10-03,264.43,264.43,264.43,264.43 2017-10-04,264.46,264.46,264.46,264.46 2017-10-05,264.47,264.47,264.47,264.47 2017-10-06,264.45,264.45,264.45,264.45 2017-10-09,264.51,264.51,264.51,264.51 2017-10-10,264.5,264.5,264.5,264.5 2017-10-11,264.51,264.51,264.51,264.51 2017-10-12,264.53,264.53,264.53,264.53 2017-10-13,264.57,264.57,264.57,264.57 2017-10-16,264.59,264.59,264.59,264.59 2017-10-17,264.63,264.63,264.63,264.63 2017-10-18,264.62,264.62,264.62,264.62 2017-10-19,264.64,264.64,264.64,264.64 2017-10-20,264.65,264.65,264.65,264.65 2017-10-23,264.67,264.67,264.67,264.67 2017-10-24,264.72,264.72,264.72,264.72 2017-10-25,264.81,264.81,264.81,264.81 2017-10-26,264.92,264.92,264.92,264.92 2017-10-27,265.03,265.03,265.03,265.03 2017-10-30,265.1,265.1,265.1,265.1 2017-10-31,265.11,265.11,265.11,265.11 2017-11-02,264.97,264.97,264.97,264.97 2017-11-03,264.95,264.95,264.95,264.95 2017-11-06,264.97,264.97,264.97,264.97 2017-11-07,265.06,265.06,265.06,265.06 2017-11-08,265.11,265.11,265.11,265.11 2017-11-09,265.18,265.18,265.18,265.18 2017-11-10,265.17,265.17,265.17,265.17 2017-11-12,265.29,265.29,265.29,265.29 2017-11-13,265.13,265.13,265.13,265.13 2017-11-16,265.2,265.2,265.2,265.2 2017-11-17,265.11,265.11,265.11,265.11 2017-11-20,265.07,265.07,265.07,265.07 2017-11-21,265.17,265.17,265.17,265.17 2017-11-22,265.2,265.2,265.2,265.2 2017-11-23,265.24,265.24,265.24,265.24 2017-11-24,265.27,265.27,265.27,265.27 2017-11-27,265.23,265.23,265.23,265.23 2017-11-28,265.27,265.27,265.27,265.27 2017-11-29,265.24,265.24,265.24,265.24 2017-11-30,265.2,265.2,265.2,265.2 2017-12-01,265.22,265.22,265.22,265.22 2017-12-05,265.28,265.28,265.28,265.28 2017-12-07,265.28,265.28,265.28,265.28 2017-12-08,265.28,265.28,265.28,265.28 2017-12-12,265.27,265.27,265.27,265.27 2017-12-13,265.3,265.3,265.3,265.3 2017-12-14,265.3,265.3,265.3,265.3 2017-12-15,265.25,265.25,265.25,265.25 2017-12-18,265.29,265.29,265.29,265.29 2017-12-19,265.12,265.12,265.12,265.12 2017-12-20,265.1,265.1,265.1,265.1 2017-12-21,265.22,265.22,265.22,265.22 2017-12-22,265.21,265.21,265.21,265.21 2017-12-27,265.27,265.27,265.27,265.27 2017-12-28,265.27,265.27,265.27,265.27 2017-12-29,265.23,265.23,265.23,265.23 2018-01-03,265.37,265.37,265.37,265.37 2018-01-04,265.41,265.41,265.41,265.41 2018-01-05,265.5,265.5,265.5,265.5 2018-01-08,265.49,265.49,265.49,265.49 2018-01-09,265.47,265.47,265.47,265.47 2018-01-10,265.49,265.49,265.49,265.49 2018-01-11,265.44,265.44,265.44,265.44 2018-01-12,265.44,265.44,265.44,265.44 2018-01-15,265.49,265.49,265.49,265.49 2018-01-16,265.51,265.51,265.51,265.51 2018-01-17,265.52,265.52,265.52,265.52 2018-01-18,265.51,265.51,265.51,265.51 2018-01-19,265.52,265.52,265.52,265.52 2018-01-22,265.57,265.57,265.57,265.57 2018-01-23,265.67,265.67,265.67,265.67 2018-01-24,265.7,265.7,265.7,265.7 2018-01-25,265.75,265.75,265.75,265.75 2018-01-26,265.8,265.8,265.8,265.8 2018-01-29,265.83,265.83,265.83,265.83 2018-01-30,265.83,265.83,265.83,265.83 2018-01-31,265.82,265.82,265.82,265.82 2018-02-01,265.87,265.87,265.87,265.87 2018-02-02,265.86,265.86,265.86,265.86 2018-02-05,265.89,265.89,265.89,265.89 2018-02-06,265.86,265.86,265.86,265.86 2018-02-07,265.86,265.86,265.86,265.86 2018-02-08,265.83,265.83,265.83,265.83 2018-02-09,265.9,265.9,265.9,265.9 2018-02-12,265.93,265.93,265.93,265.93 2018-02-13,265.99,265.99,265.99,265.99 2018-02-14,266.03,266.03,266.03,266.03 2018-02-15,266.07,266.07,266.07,266.07 2018-02-16,266.11,266.11,266.11,266.11 2018-02-19,266.06,266.06,266.06,266.06 2018-02-20,266.11,266.11,266.11,266.11 2018-02-21,266.14,266.14,266.14,266.14 2018-02-22,266.1,266.1,266.1,266.1 2018-02-23,266.17,266.17,266.17,266.17 2018-02-26,266.13,266.13,266.13,266.13 2018-02-27,266.18,266.18,266.18,266.18 2018-02-28,266.19,266.19,266.19,266.19 2018-03-01,266.19,266.19,266.19,266.19 2018-03-02,266.21,266.21,266.21,266.21 2018-03-05,266.26,266.26,266.26,266.26 2018-03-06,266.24,266.24,266.24,266.24 2018-03-07,266.27,266.27,266.27,266.27 2018-03-08,266.24,266.24,266.24,266.24 2018-03-09,266.26,266.26,266.26,266.26 2018-03-12,266.27,266.27,266.27,266.27 2018-03-13,266.32,266.32,266.32,266.32 2018-03-14,266.3,266.3,266.3,266.3 2018-03-15,266.33,266.33,266.33,266.33 2018-03-16,266.33,266.33,266.33,266.33 2018-03-19,266.26,266.26,266.26,266.26 2018-03-20,266.31,266.31,266.31,266.31 2018-03-21,266.28,266.28,266.28,266.28 2018-03-22,266.28,266.28,266.28,266.28 2018-03-23,266.35,266.35,266.35,266.35 2018-03-26,266.43,266.43,266.43,266.43 2018-03-27,266.39,266.39,266.39,266.39 2018-03-28,266.47,266.47,266.47,266.47 2018-03-29,266.44,266.44,266.44,266.44 2018-04-03,266.57,266.57,266.57,266.57 2018-04-04,266.58,266.58,266.58,266.58 2018-04-05,266.52,266.52,266.52,266.52 2018-04-06,266.53,266.53,266.53,266.53 2018-04-09,266.54,266.54,266.54,266.54 2018-04-10,266.56,266.56,266.56,266.56 2018-04-11,266.56,266.56,266.56,266.56 2018-04-12,266.58,266.58,266.58,266.58 2018-04-13,266.52,266.52,266.52,266.52 2018-04-16,266.53,266.53,266.53,266.53 2018-04-17,266.47,266.47,266.47,266.47 2018-04-18,266.53,266.53,266.53,266.53 2018-04-19,266.59,266.59,266.59,266.59 2018-04-20,266.59,266.59,266.59,266.59 2018-04-23,266.6,266.6,266.6,266.6 2018-04-24,266.6,266.6,266.6,266.6 2018-04-25,266.58,266.58,266.58,266.58 2018-04-26,266.66,266.66,266.66,266.66 2018-04-27,266.65,266.65,266.65,266.65 2018-04-30,266.66,266.66,266.66,266.66 2018-05-02,266.58,266.58,266.58,266.58 2018-05-04,266.65,266.65,266.65,266.65 2018-05-07,266.67,266.67,266.67,266.67 2018-05-08,266.61,266.61,266.61,266.61 2018-05-09,266.53,266.53,266.53,266.53 2018-05-10,266.59,266.59,266.59,266.59 2018-05-11,266.63,266.63,266.63,266.63 2018-05-14,266.6,266.6,266.6,266.6 2018-05-15,266.55,266.55,266.55,266.55 2018-05-16,266.58,266.58,266.58,266.58 2018-05-17,266.58,266.58,266.58,266.58 2018-05-18,266.55,266.55,266.55,266.55 2018-05-21,266.74,266.74,266.74,266.74 2018-05-22,266.61,266.61,266.61,266.61 2018-05-23,266.6,266.6,266.6,266.6 2018-05-24,266.63,266.63,266.63,266.63 2018-05-25,266.63,266.63,266.63,266.63 2018-05-28,266.65,266.65,266.65,266.65 2018-05-29,266.6,266.6,266.6,266.6 2018-05-30,266.65,266.65,266.65,266.65 2018-06-01,266.66,266.66,266.66,266.66 2018-06-04,266.71,266.71,266.71,266.71 2018-06-05,266.66,266.66,266.66,266.66 2018-06-06,266.71,266.71,266.71,266.71 2018-06-07,266.72,266.72,266.72,266.72 2018-06-08,266.73,266.73,266.73,266.73 2018-06-11,266.73,266.73,266.73,266.73 2018-06-12,266.75,266.75,266.75,266.75 2018-06-13,266.77,266.77,266.77,266.77 2018-06-14,266.82,266.82,266.82,266.82 2018-06-15,266.81,266.81,266.81,266.81 2018-06-18,266.81,266.81,266.81,266.81 2018-06-19,266.73,266.73,266.73,266.73 2018-06-20,266.8,266.8,266.8,266.8 2018-06-21,266.84,266.84,266.84,266.84 2018-06-22,266.84,266.84,266.84,266.84 2018-06-25,266.89,266.89,266.89,266.89 2018-06-26,266.63,266.63,266.63,266.63 2018-06-27,266.92,266.92,266.92,266.92 2018-06-28,266.83,266.83,266.83,266.83 2018-06-29,266.95,266.95,266.95,266.95 2018-07-02,266.88,266.88,266.88,266.88 2018-07-03,266.86,266.86,266.86,266.86 2018-07-04,266.84,266.84,266.84,266.84 2018-07-05,266.92,266.92,266.92,266.92 2018-07-06,266.94,266.94,266.94,266.94 2018-07-09,267,267,267,267 2018-07-10,266.88,266.88,266.88,266.88 2018-07-11,266.98,266.98,266.98,266.98 2018-07-12,267.05,267.05,267.05,267.05 2018-07-13,266.99,266.99,266.99,266.99 2018-07-16,267.02,267.02,267.02,267.02 2018-07-17,267.03,267.03,267.03,267.03 2018-07-18,267.03,267.03,267.03,267.03 2018-07-19,267.01,267.01,267.01,267.01 2018-07-20,267.03,267.03,267.03,267.03 2018-07-23,267.1,267.1,267.1,267.1 2018-07-24,267.09,267.09,267.09,267.09 2018-07-25,267.11,267.11,267.11,267.11 2018-07-26,267.12,267.12,267.12,267.12 2018-07-27,267.11,267.11,267.11,267.11 2018-07-30,267.11,267.11,267.11,267.11 2018-07-31,267.12,267.12,267.12,267.12 2018-08-01,267.09,267.09,267.09,267.09 2018-08-02,267.16,267.16,267.16,267.16 2018-08-03,267.18,267.18,267.18,267.18 2018-08-06,267.18,267.18,267.18,267.18 2018-08-07,267.17,267.17,267.17,267.17 2018-08-08,267.17,267.17,267.17,267.17 2018-08-09,267.18,267.18,267.18,267.18 2018-08-10,267.18,267.18,267.18,267.18 2018-08-13,267.2,267.2,267.2,267.2 2018-08-14,267.16,267.16,267.16,267.16 2018-08-16,267.21,267.21,267.21,267.21 2018-08-17,267.22,267.22,267.22,267.22 2018-08-20,267.25,267.25,267.25,267.25 2018-08-21,267.21,267.21,267.21,267.21 2018-08-22,267.24,267.24,267.24,267.24 2018-08-23,267.26,267.26,267.26,267.26 2018-08-24,267.22,267.22,267.22,267.22 2018-08-27,267.29,267.29,267.29,267.29 2018-08-28,267.24,267.24,267.24,267.24 2018-08-29,267.32,267.32,267.32,267.32 2018-08-30,267.29,267.29,267.29,267.29 2018-08-31,267.23,267.23,267.23,267.23 2018-09-03,267.25,267.25,267.25,267.25 2018-09-04,267.24,267.24,267.24,267.24 2018-09-05,267.22,267.22,267.22,267.22 2018-09-06,267.19,267.19,267.19,267.19 2018-09-07,267.18,267.18,267.18,267.18 2018-09-10,267.14,267.14,267.14,267.14 2018-09-11,267.17,267.17,267.17,267.17 2018-09-12,267.24,267.24,267.24,267.24 2018-09-13,267.24,267.24,267.24,267.24 2018-09-14,267.22,267.22,267.22,267.22 2018-09-17,267.24,267.24,267.24,267.24 2018-09-18,267.29,267.29,267.29,267.29 2018-09-19,267.37,267.37,267.37,267.37 2018-09-20,267.4,267.4,267.4,267.4 2018-09-21,267.39,267.39,267.39,267.39 2018-09-24,267.4,267.4,267.4,267.4 2018-09-25,267.36,267.36,267.36,267.36 2018-09-26,267.44,267.44,267.44,267.44 2018-09-27,267.38,267.38,267.38,267.38 2018-09-28,267.47,267.47,267.47,267.47 2018-10-01,267.47,267.47,267.47,267.47 2018-10-02,267.44,267.44,267.44,267.44 2018-10-03,267.42,267.42,267.42,267.42 2018-10-04,267.43,267.43,267.43,267.43 2018-10-05,267.4,267.4,267.4,267.4 2018-10-08,267.44,267.44,267.44,267.44 2018-10-09,267.45,267.45,267.45,267.45 2018-10-10,267.44,267.44,267.44,267.44 2018-10-11,267.43,267.43,267.43,267.43 2018-10-12,267.48,267.48,267.48,267.48 2018-10-15,267.54,267.54,267.54,267.54 2018-10-16,267.53,267.53,267.53,267.53 2018-10-17,267.54,267.54,267.54,267.54 2018-10-18,267.43,267.43,267.43,267.43 2018-10-19,267.54,267.54,267.54,267.54 2018-10-22,267.57,267.57,267.57,267.57 2018-10-23,267.61,267.61,267.61,267.61 2018-10-24,267.62,267.62,267.62,267.62 2018-10-25,267.59,267.59,267.59,267.59 2018-10-26,267.68,267.68,267.68,267.68 2018-10-29,267.65,267.65,267.65,267.65 2018-10-30,267.64,267.64,267.64,267.64 2018-10-31,267.61,267.61,267.61,267.61 2018-11-02,267.59,267.59,267.59,267.59 2018-11-05,267.64,267.64,267.64,267.64 2018-11-06,267.66,267.66,267.66,267.66 2018-11-07,267.66,267.66,267.66,267.66 2018-11-08,267.65,267.65,267.65,267.65 2018-11-09,267.69,267.69,267.69,267.69 2018-11-13,267.68,267.68,267.68,267.68 2018-11-14,267.59,267.59,267.59,267.59 2018-11-15,267.6,267.6,267.6,267.6 2018-11-16,267.57,267.57,267.57,267.57 2018-11-19,267.61,267.61,267.61,267.61 2018-11-20,267.64,267.64,267.64,267.64 2018-11-21,267.64,267.64,267.64,267.64 2018-11-22,267.61,267.61,267.61,267.61 2018-11-23,267.63,267.63,267.63,267.63 2018-11-26,267.67,267.67,267.67,267.67 2018-11-27,267.73,267.73,267.73,267.73 2018-11-28,267.91,267.91,267.91,267.91 2018-11-29,267.89,267.89,267.89,267.89 2018-11-30,267.93,267.93,267.93,267.93 2018-12-03,267.96,267.96,267.96,267.96 2018-12-04,267.96,267.96,267.96,267.96 2018-12-05,267.94,267.94,267.94,267.94 2018-12-06,267.98,267.98,267.98,267.98 2018-12-07,267.98,267.98,267.98,267.98 2018-12-10,268.04,268.04,268.04,268.04 2018-12-11,268.11,268.11,268.11,268.11 2018-12-12,268.2,268.2,268.2,268.2 2018-12-13,268.37,268.37,268.37,268.37 2018-12-14,268.39,268.39,268.39,268.39 2018-12-17,268.47,268.47,268.47,268.47 2018-12-18,268.46,268.46,268.46,268.46 2018-12-19,268.46,268.46,268.46,268.46 2018-12-20,268.55,268.55,268.55,268.55 2018-12-21,268.6,268.6,268.6,268.6 2018-12-27,268.55,268.55,268.55,268.55 2018-12-28,268.58,268.58,268.58,268.58 2019-01-02,268.65,268.65,268.65,268.65 2019-01-03,268.36,268.36,268.36,268.36 2019-01-04,268.38,268.38,268.38,268.38 2019-01-07,268.41,268.41,268.41,268.41 2019-01-08,268.43,268.43,268.43,268.43 2019-01-09,268.35,268.35,268.35,268.35 2019-01-10,268.37,268.37,268.37,268.37 2019-01-11,268.47,268.47,268.47,268.47 2019-01-14,268.5,268.5,268.5,268.5 2019-01-15,268.43,268.43,268.43,268.43 2019-01-16,268.43,268.43,268.43,268.43 2019-01-17,268.44,268.44,268.44,268.44 2019-01-18,268.44,268.44,268.44,268.44 2019-01-21,268.47,268.47,268.47,268.47 2019-01-22,268.45,268.45,268.45,268.45 2019-01-23,268.44,268.44,268.44,268.44 2019-01-24,268.44,268.44,268.44,268.44 2019-01-25,268.48,268.48,268.48,268.48 2019-01-28,268.52,268.52,268.52,268.52 2019-01-29,268.5,268.5,268.5,268.5 2019-01-30,268.49,268.49,268.49,268.49 2019-01-31,268.48,268.48,268.48,268.48 2019-02-05,268.46,268.46,268.46,268.46 2019-02-06,268.46,268.46,268.46,268.46 2019-02-07,268.45,268.45,268.45,268.45 2019-02-08,268.45,268.45,268.45,268.45 2019-02-11,268.46,268.46,268.46,268.46 2019-02-12,268.44,268.44,268.44,268.44 2019-02-13,268.43,268.43,268.43,268.43 2019-02-14,268.44,268.44,268.44,268.44 2019-02-15,268.42,268.42,268.42,268.42 2019-02-18,268.46,268.46,268.46,268.46 2019-02-19,268.45,268.45,268.45,268.45 2019-02-20,268.47,268.47,268.47,268.47 2019-02-21,268.41,268.41,268.41,268.41 2019-02-22,268.37,268.37,268.37,268.37 2019-02-25,268.29,268.29,268.29,268.29 2019-02-26,268.26,268.26,268.26,268.26 2019-02-27,268.23,268.23,268.23,268.23 2019-02-28,268.2,268.2,268.2,268.2 2019-03-01,268.15,268.15,268.15,268.15 2019-03-04,268.2,268.2,268.2,268.2 2019-03-05,268.19,268.19,268.19,268.19 2019-03-06,268.22,268.22,268.22,268.22 2019-03-07,268.26,268.26,268.26,268.26 2019-03-08,268.29,268.29,268.29,268.29 2019-03-11,268.32,268.32,268.32,268.32 2019-03-12,268.27,268.27,268.27,268.27 2019-03-13,268.28,268.28,268.28,268.28 2019-03-14,268.29,268.29,268.29,268.29 2019-03-15,268.32,268.32,268.32,268.32 2019-03-18,268.34,268.34,268.34,268.34 2019-03-19,268.28,268.28,268.28,268.28 2019-03-20,268.26,268.26,268.26,268.26 2019-03-21,268.26,268.26,268.26,268.26 2019-03-22,268.25,268.25,268.25,268.25 2019-03-25,268.18,268.18,268.18,268.18 2019-03-26,268.13,268.13,268.13,268.13 2019-03-27,268.19,268.19,268.19,268.19 2019-03-28,268.19,268.19,268.19,268.19 2019-03-29,268.17,268.17,268.17,268.17 2019-04-01,268.14,268.14,268.14,268.14 2019-04-02,268.26,268.26,268.26,268.26 2019-04-03,268.28,268.28,268.28,268.28 2019-04-04,268.27,268.27,268.27,268.27 2019-04-05,268.28,268.28,268.28,268.28 2019-04-08,268.33,268.33,268.33,268.33 2019-04-09,268.37,268.37,268.37,268.37 2019-04-10,268.38,268.38,268.38,268.38 2019-04-11,268.39,268.39,268.39,268.39 2019-04-12,268.38,268.38,268.38,268.38 2019-04-15,268.48,268.48,268.48,268.48 2019-04-16,268.52,268.52,268.52,268.52 2019-04-17,268.58,268.58,268.58,268.58 2019-04-18,268.58,268.58,268.58,268.58 2019-04-23,268.54,268.54,268.54,268.54 2019-04-24,268.63,268.63,268.63,268.63 2019-04-25,268.6,268.6,268.6,268.6 2019-04-26,268.59,268.59,268.59,268.59 2019-04-29,268.53,268.53,268.53,268.53 2019-04-30,268.36,268.36,268.36,268.36 2019-05-02,268.36,268.36,268.36,268.36 2019-05-06,268.4,268.4,268.4,268.4 2019-05-07,268.45,268.45,268.45,268.45 2019-05-08,268.46,268.46,268.46,268.46 2019-05-09,268.46,268.46,268.46,268.46 2019-05-10,268.44,268.44,268.44,268.44 2019-05-13,268.47,268.47,268.47,268.47 2019-05-14,268.45,268.45,268.45,268.45 2019-05-15,268.45,268.45,268.45,268.45 2019-05-16,268.47,268.47,268.47,268.47 2019-05-17,268.48,268.48,268.48,268.48 2019-05-20,268.5,268.5,268.5,268.5 2019-05-21,268.51,268.51,268.51,268.51 2019-05-22,268.52,268.52,268.52,268.52 2019-05-23,268.51,268.51,268.51,268.51 2019-05-24,268.53,268.53,268.53,268.53 2019-05-27,268.56,268.56,268.56,268.56 2019-05-28,268.59,268.59,268.59,268.59 2019-05-29,268.63,268.63,268.63,268.63 2019-05-30,268.66,268.66,268.66,268.66 2019-05-31,268.69,268.69,268.69,268.69 2019-06-03,268.69,268.69,268.69,268.69 2019-06-04,268.69,268.69,268.69,268.69 2019-06-05,268.72,268.72,268.72,268.72 2019-06-06,268.82,268.82,268.82,268.82 2019-06-07,268.76,268.76,268.76,268.76 2019-06-10,268.83,268.83,268.83,268.83 2019-06-11,268.84,268.84,268.84,268.84 2019-06-12,268.84,268.84,268.84,268.84 2019-06-13,268.85,268.85,268.85,268.85 2019-06-14,268.91,268.91,268.91,268.91 2019-06-17,268.97,268.97,268.97,268.97 2019-06-18,268.99,268.99,268.99,268.99 2019-06-19,269.03,269.03,269.03,269.03 2019-06-21,269.05,269.05,269.05,269.05 2019-06-24,269.12,269.12,269.12,269.12 2019-06-25,269.12,269.12,269.12,269.12 2019-06-26,269.16,269.16,269.16,269.16 2019-06-27,269.17,269.17,269.17,269.17 2019-06-28,269.14,269.14,269.14,269.14 2019-07-01,269.31,269.31,269.31,269.31 2019-07-02,269.32,269.32,269.32,269.32 2019-07-03,269.2,269.2,269.2,269.2 2019-07-04,269.22,269.22,269.22,269.22 2019-07-05,269.25,269.25,269.25,269.25 2019-07-08,269.31,269.31,269.31,269.31 2019-07-09,269.33,269.33,269.33,269.33 2019-07-10,269.46,269.46,269.46,269.46 2019-07-11,269.44,269.44,269.44,269.44 2019-07-12,269.37,269.37,269.37,269.37 2019-07-15,269.4,269.4,269.4,269.4 2019-07-16,269.41,269.41,269.41,269.41 2019-07-17,269.46,269.46,269.46,269.46 2019-07-18,269.44,269.44,269.44,269.44 2019-07-19,269.45,269.45,269.45,269.45 2019-07-22,269.48,269.48,269.48,269.48 2019-07-23,269.51,269.51,269.51,269.51 2019-07-24,269.54,269.54,269.54,269.54 2019-07-25,269.59,269.59,269.59,269.59 2019-07-26,269.57,269.57,269.57,269.57 2019-07-29,269.66,269.66,269.66,269.66 2019-07-30,269.68,269.68,269.68,269.68 2019-07-31,269.68,269.68,269.68,269.68 2019-08-01,269.76,269.76,269.76,269.76 2019-08-02,269.79,269.79,269.79,269.79 2019-08-05,269.83,269.83,269.83,269.83 2019-08-06,269.82,269.82,269.82,269.82 2019-08-07,269.81,269.81,269.81,269.81 2019-08-08,269.8,269.8,269.8,269.8 2019-08-09,269.76,269.76,269.76,269.76 2019-08-12,269.8,269.8,269.8,269.8 2019-08-13,269.7,269.7,269.7,269.7 2019-08-14,269.75,269.75,269.75,269.75 2019-08-16,269.77,269.77,269.77,269.77 2019-08-19,269.63,269.63,269.63,269.63 2019-08-20,269.68,269.68,269.68,269.68 2019-08-21,269.58,269.58,269.58,269.58 2019-08-22,269.65,269.65,269.65,269.65 2019-08-23,269.59,269.59,269.59,269.59 2019-08-26,269.71,269.71,269.71,269.71 2019-08-27,269.75,269.75,269.75,269.75 2019-08-28,269.74,269.74,269.74,269.74 2019-08-29,269.58,269.58,269.58,269.58 2019-08-30,269.61,269.61,269.61,269.61 2019-09-02,269.63,269.63,269.63,269.63 2019-09-03,269.67,269.67,269.67,269.67 2019-09-04,269.64,269.64,269.64,269.64 2019-09-05,269.7,269.7,269.7,269.7 2019-09-06,269.7,269.7,269.7,269.7 2019-09-09,269.7,269.7,269.7,269.7 2019-09-10,269.7,269.7,269.7,269.7 2019-09-11,269.71,269.71,269.71,269.71 2019-09-12,269.77,269.77,269.77,269.77 2019-09-13,269.75,269.75,269.75,269.75 2019-09-16,269.82,269.82,269.82,269.82 2019-09-17,269.85,269.85,269.85,269.85 2019-09-18,269.87,269.87,269.87,269.87 2019-09-19,269.88,269.88,269.88,269.88 2019-09-20,269.81,269.81,269.81,269.81 2019-09-23,269.87,269.87,269.87,269.87 2019-09-24,269.9,269.9,269.9,269.9 2019-09-25,269.88,269.88,269.88,269.88 2019-09-26,269.81,269.81,269.81,269.81 2019-09-27,269.91,269.91,269.91,269.91 2019-09-30,269.93,269.93,269.93,269.93 2019-10-01,269.93,269.93,269.93,269.93 2019-10-02,269.97,269.97,269.97,269.97 2019-10-03,270.02,270.02,270.02,270.02 2019-10-04,270.1,270.1,270.1,270.1 2019-10-07,270.17,270.17,270.17,270.17 2019-10-08,270.18,270.18,270.18,270.18 2019-10-09,270.15,270.15,270.15,270.15 2019-10-10,270.2,270.2,270.2,270.2 2019-10-11,270.25,270.25,270.25,270.25 2019-10-14,270.26,270.26,270.26,270.26 2019-10-15,270.3,270.3,270.3,270.3 2019-10-16,270.34,270.34,270.34,270.34 2019-10-17,270.35,270.35,270.35,270.35 2019-10-18,270.3,270.3,270.3,270.3 2019-10-21,270.36,270.36,270.36,270.36 2019-10-22,270.41,270.41,270.41,270.41 2019-10-23,270.4,270.4,270.4,270.4 2019-10-24,270.43,270.43,270.43,270.43 2019-10-25,270.46,270.46,270.46,270.46 2019-10-28,270.51,270.51,270.51,270.51 2019-10-29,270.58,270.58,270.58,270.58 2019-10-30,270.55,270.55,270.55,270.55 2019-10-31,270.63,270.63,270.63,270.63 2019-11-04,270.84,270.84,270.84,270.84 2019-11-05,270.86,270.86,270.86,270.86 2019-11-06,270.89,270.89,270.89,270.89 2019-11-07,270.94,270.94,270.94,270.94 2019-11-08,270.86,270.86,270.86,270.86 2019-11-12,270.95,270.95,270.95,270.95 2019-11-13,270.96,270.96,270.96,270.96 2019-11-14,270.98,270.98,270.98,270.98 2019-11-15,270.88,270.88,270.88,270.88 2019-11-18,270.88,270.88,270.88,270.88 2019-11-19,270.86,270.86,270.86,270.86 2019-11-20,270.87,270.87,270.87,270.87 2019-11-21,270.71,270.71,270.71,270.71 2019-11-22,270.71,270.71,270.71,270.71 2019-11-25,270.72,270.72,270.72,270.72 2019-11-26,270.75,270.75,270.75,270.75 2019-11-27,270.69,270.69,270.69,270.69 2019-11-28,270.69,270.69,270.69,270.69 2019-11-29,270.72,270.72,270.72,270.72 2019-12-02,270.74,270.74,270.74,270.74 2019-12-03,270.79,270.79,270.79,270.79 2019-12-04,270.83,270.83,270.83,270.83 2019-12-05,270.76,270.76,270.76,270.76 2019-12-06,270.78,270.78,270.78,270.78 2019-12-09,270.78,270.78,270.78,270.78 2019-12-10,270.7,270.7,270.7,270.7 2019-12-11,270.69,270.69,270.69,270.69 2019-12-12,270.84,270.84,270.84,270.84 2019-12-13,270.78,270.78,270.78,270.78 2019-12-16,270.76,270.76,270.76,270.76 2019-12-17,270.75,270.75,270.75,270.75 2019-12-18,270.74,270.74,270.74,270.74 2019-12-19,270.76,270.76,270.76,270.76 2019-12-20,270.75,270.75,270.75,270.75 2019-12-23,270.73,270.73,270.73,270.73 2019-12-27,270.78,270.78,270.78,270.78 2019-12-30,270.76,270.76,270.76,270.76 2020-01-02,270.92,270.92,270.92,270.92 2020-01-03,270.95,270.95,270.95,270.95 2020-01-07,270.98,270.98,270.98,270.98 2020-01-08,270.91,270.91,270.91,270.91 2020-01-09,270.96,270.96,270.96,270.96 2020-01-10,270.92,270.92,270.92,270.92 2020-01-13,270.78,270.78,270.78,270.78 2020-01-14,270.99,270.99,270.99,270.99 2020-01-15,270.71,270.71,270.71,270.71 2020-01-16,271.02,271.02,271.02,271.02 2020-01-17,270.93,270.93,270.93,270.93 2020-01-20,270.99,270.99,270.99,270.99 2020-01-21,271.09,271.09,271.09,271.09 2020-01-22,271.08,271.08,271.08,271.08 2020-01-23,271.08,271.08,271.08,271.08 2020-01-24,271.07,271.07,271.07,271.07 2020-01-27,271.21,271.21,271.21,271.21 2020-01-28,271.22,271.22,271.22,271.22 2020-01-29,271.19,271.19,271.19,271.19 2020-01-30,271.03,271.03,271.03,271.03 2020-01-31,271.23,271.23,271.23,271.23 2020-02-03,271.23,271.23,271.23,271.23 2020-02-04,271.28,271.28,271.28,271.28 2020-02-05,271.27,271.27,271.27,271.27 2020-02-06,271.3,271.3,271.3,271.3 2020-02-07,271.29,271.29,271.29,271.29 2020-02-10,271.3,271.3,271.3,271.3 2020-02-11,271.2,271.2,271.2,271.2 2020-02-12,271.31,271.31,271.31,271.31 2020-02-13,271.3,271.3,271.3,271.3 2020-02-14,271.3,271.3,271.3,271.3 2020-02-17,271.37,271.37,271.37,271.37 2020-02-18,271.47,271.47,271.47,271.47 2020-02-19,271.47,271.47,271.47,271.47 2020-02-20,271.5,271.5,271.5,271.5 2020-02-21,271.49,271.49,271.49,271.49 2020-02-24,271.55,271.55,271.55,271.55 2020-02-25,271.51,271.51,271.51,271.51 2020-02-26,271.5,271.5,271.5,271.5 2020-02-27,271.51,271.51,271.51,271.51 2020-02-28,271.32,271.32,271.32,271.32 2020-03-02,271.16,271.16,271.16,271.16 2020-03-03,271.15,271.15,271.15,271.15 2020-03-04,271.53,271.53,271.53,271.53 2020-03-05,271.57,271.57,271.57,271.57 2020-03-06,271.22,271.22,271.22,271.22 2020-03-09,271.35,271.35,271.35,271.35 2020-03-10,271.54,271.54,271.54,271.54 2020-03-11,271.14,271.14,271.14,271.14 2020-03-12,270.8,270.8,270.8,270.8 2020-03-13,270.74,270.74,270.74,270.74 2020-03-16,270.07,270.07,270.07,270.07 2020-03-17,270.42,270.42,270.42,270.42 2020-03-18,270.68,270.68,270.68,270.68 2020-03-19,270.39,270.39,270.39,270.39 2020-03-20,270.65,270.65,270.65,270.65 2020-03-23,270.73,270.73,270.73,270.73 2020-03-24,271.24,271.24,271.24,271.24 2020-03-25,270.9,270.9,270.9,270.9 2020-03-26,270.9,270.9,270.9,270.9 2020-03-27,271.14,271.14,271.14,271.14 2020-03-30,271.03,271.03,271.03,271.03 2020-03-31,271.2,271.2,271.2,271.2 2020-04-01,270.95,270.95,270.95,270.95 2020-04-02,270.83,270.83,270.83,270.83 2020-04-03,270.79,270.79,270.79,270.79 2020-04-06,270.8,270.8,270.8,270.8 2020-04-07,270.86,270.86,270.86,270.86 2020-04-08,270.35,270.35,270.35,270.35 2020-04-09,271.16,271.16,271.16,271.16 2020-04-14,271.35,271.35,271.35,271.35 2020-04-15,271.36,271.36,271.36,271.36 2020-04-16,271.33,271.33,271.33,271.33 2020-04-17,271.42,271.42,271.42,271.42 2020-04-20,271.41,271.41,271.41,271.41 2020-04-21,271.5,271.5,271.5,271.5 2020-04-22,271.58,271.58,271.58,271.58 2020-04-23,271.62,271.62,271.62,271.62 2020-04-24,271.63,271.63,271.63,271.63 2020-04-27,271.66,271.66,271.66,271.66 2020-04-28,271.67,271.67,271.67,271.67 2020-04-29,271.71,271.71,271.71,271.71 2020-04-30,271.62,271.62,271.62,271.62 2020-05-04,271.62,271.62,271.62,271.62 2020-05-05,271.53,271.53,271.53,271.53 2020-05-06,271.6,271.6,271.6,271.6 2020-05-07,271.65,271.65,271.65,271.65 2020-05-08,271.62,271.62,271.62,271.62 2020-05-11,271.75,271.75,271.75,271.75 2020-05-12,271.66,271.66,271.66,271.66 2020-05-13,271.81,271.81,271.81,271.81 2020-05-14,271.92,271.92,271.92,271.92 2020-05-15,271.96,271.96,271.96,271.96 2020-05-18,271.98,271.98,271.98,271.98 2020-05-19,271.95,271.95,271.95,271.95 2020-05-20,271.9,271.9,271.9,271.9 2020-05-21,271.88,271.88,271.88,271.88 2020-05-22,271.9,271.9,271.9,271.9 2020-05-25,271.92,271.92,271.92,271.92 2020-05-26,271.98,271.98,271.98,271.98 2020-05-27,272.2,272.2,272.2,272.2 2020-05-28,272.41,272.41,272.41,272.41 2020-05-29,272.64,272.64,272.64,272.64 2020-06-01,272.73,272.73,272.73,272.73 2020-06-02,272.72,272.72,272.72,272.72 2020-06-03,272.71,272.71,272.71,272.71 2020-06-04,272.72,272.72,272.72,272.72 2020-06-05,272.7,272.7,272.7,272.7 2020-06-08,272.62,272.62,272.62,272.62 2020-06-09,272.58,272.58,272.58,272.58 2020-06-10,272.53,272.53,272.53,272.53 2020-06-12,272.53,272.53,272.53,272.53 2020-06-15,272.45,272.45,272.45,272.45 2020-06-16,272.49,272.49,272.49,272.49 2020-06-17,272.56,272.56,272.56,272.56 2020-06-18,272.59,272.59,272.59,272.59 2020-06-19,272.6,272.6,272.6,272.6 2020-06-22,272.59,272.59,272.59,272.59 2020-06-23,272.68,272.68,272.68,272.68 2020-06-24,272.45,272.45,272.45,272.45 2020-06-25,272.66,272.66,272.66,272.66 2020-06-26,272.73,272.73,272.73,272.73 2020-06-29,272.86,272.86,272.86,272.86 2020-06-30,272.85,272.85,272.85,272.85 2020-07-01,272.94,272.94,272.94,272.94 2020-07-02,272.85,272.85,272.85,272.85 2020-07-03,273.04,273.04,273.04,273.04 2020-07-06,273.01,273.01,273.01,273.01 2020-07-07,273.05,273.05,273.05,273.05 2020-07-08,273.05,273.05,273.05,273.05 2020-07-09,273.06,273.06,273.06,273.06 2020-07-10,273.05,273.05,273.05,273.05 2020-07-13,273.03,273.03,273.03,273.03 2020-07-14,273.03,273.03,273.03,273.03 2020-07-15,272.98,272.98,272.98,272.98 2020-07-16,272.96,272.96,272.96,272.96 2020-07-17,273.01,273.01,273.01,273.01 2020-07-20,272.99,272.99,272.99,272.99 2020-07-21,272.98,272.98,272.98,272.98 2020-07-22,273.01,273.01,273.01,273.01 2020-07-23,273,273,273,273 2020-07-24,272.91,272.91,272.91,272.91 2020-07-27,273,273,273,273 2020-07-28,273.01,273.01,273.01,273.01 2020-07-29,273.04,273.04,273.04,273.04 2020-07-30,273.01,273.01,273.01,273.01 2020-07-31,273.01,273.01,273.01,273.01 2020-08-03,273.03,273.03,273.03,273.03 2020-08-04,273.04,273.04,273.04,273.04 2020-08-05,273.04,273.04,273.04,273.04 2020-08-06,273.04,273.04,273.04,273.04 2020-08-07,273.06,273.06,273.06,273.06 2020-08-10,273.06,273.06,273.06,273.06 2020-08-11,273.09,273.09,273.09,273.09 2020-08-12,273.09,273.09,273.09,273.09 2020-08-13,273.05,273.05,273.05,273.05 2020-08-14,273.01,273.01,273.01,273.01 2020-08-17,273.03,273.03,273.03,273.03 2020-08-18,272.98,272.98,272.98,272.98 2020-08-19,273.03,273.03,273.03,273.03 2020-08-20,273.07,273.07,273.07,273.07 2020-08-21,273.05,273.05,273.05,273.05 2020-08-24,273.05,273.05,273.05,273.05 2020-08-25,273.02,273.02,273.02,273.02 2020-08-26,273.08,273.08,273.08,273.08 2020-08-27,273.05,273.05,273.05,273.05 2020-08-28,273.01,273.01,273.01,273.01 2020-08-31,272.98,272.98,272.98,272.98 2020-09-01,273.05,273.05,273.05,273.05 2020-09-02,273.05,273.05,273.05,273.05 2020-09-03,273.05,273.05,273.05,273.05 2020-09-04,273.06,273.06,273.06,273.06 2020-09-07,273.09,273.09,273.09,273.09 2020-09-08,273.08,273.08,273.08,273.08 2020-09-09,273.06,273.06,273.06,273.06 2020-09-10,273.08,273.08,273.08,273.08 2020-09-11,273.09,273.09,273.09,273.09 2020-09-14,273.11,273.11,273.11,273.11 2020-09-15,273.12,273.12,273.12,273.12 2020-09-16,273.1,273.1,273.1,273.1 2020-09-17,273.09,273.09,273.09,273.09 2020-09-18,273.07,273.07,273.07,273.07 2020-09-21,273.09,273.09,273.09,273.09 2020-09-22,273.13,273.13,273.13,273.13 2020-09-23,273.02,273.02,273.02,273.02 2020-09-24,273.04,273.04,273.04,273.04 2020-09-25,273.03,273.03,273.03,273.03 2020-09-28,273.04,273.04,273.04,273.04 2020-09-29,273.05,273.05,273.05,273.05 2020-09-30,273.09,273.09,273.09,273.09 2020-10-01,273.01,273.01,273.01,273.01 2020-10-02,273,273,273,273 2020-10-05,273.12,273.12,273.12,273.12 2020-10-06,273.16,273.16,273.16,273.16 2020-10-07,273.18,273.18,273.18,273.18 2020-10-08,273.14,273.14,273.14,273.14 2020-10-09,273.14,273.14,273.14,273.14 2020-10-12,273.12,273.12,273.12,273.12 2020-10-13,273.07,273.07,273.07,273.07 2020-10-14,272.98,272.98,272.98,272.98 2020-10-15,273.06,273.06,273.06,273.06 2020-10-16,273.04,273.04,273.04,273.04 2020-10-19,273.03,273.03,273.03,273.03 2020-10-20,273.12,273.12,273.12,273.12 2020-10-21,273.14,273.14,273.14,273.14 2020-10-22,273.09,273.09,273.09,273.09 2020-10-23,273.05,273.05,273.05,273.05 2020-10-26,273.09,273.09,273.09,273.09 2020-10-27,273.19,273.19,273.19,273.19 2020-10-28,273.36,273.36,273.36,273.36 2020-10-29,273.37,273.37,273.37,273.37 2020-10-30,273.38,273.38,273.38,273.38 2020-11-02,273.48,273.48,273.48,273.48 2020-11-03,273.61,273.61,273.61,273.61 2020-11-04,273.82,273.82,273.82,273.82 2020-11-05,273.89,273.89,273.89,273.89 2020-11-06,274.12,274.12,274.12,274.12 2020-11-09,274.49,274.49,274.49,274.49 2020-11-10,274.51,274.51,274.51,274.51 2020-11-12,274.36,274.36,274.36,274.36 2020-11-13,274.34,274.34,274.34,274.34 2020-11-16,274.43,274.43,274.43,274.43 2020-11-17,274.35,274.35,274.35,274.35 2020-11-18,274.32,274.32,274.32,274.32 2020-11-19,274.09,274.09,274.09,274.09 2020-11-20,274.26,274.26,274.26,274.26 2020-11-23,274.44,274.44,274.44,274.44 2020-11-24,274.1,274.1,274.1,274.1 2020-11-25,274.31,274.31,274.31,274.31 2020-11-26,274.17,274.17,274.17,274.17 2020-11-27,274.22,274.22,274.22,274.22 2020-11-30,274.12,274.12,274.12,274.12 2020-12-01,274.17,274.17,274.17,274.17 2020-12-02,274.25,274.25,274.25,274.25 2020-12-03,274.23,274.23,274.23,274.23 2020-12-04,274.18,274.18,274.18,274.18 2020-12-07,274.15,274.15,274.15,274.15 2020-12-08,274.14,274.14,274.14,274.14 2020-12-09,274.38,274.38,274.38,274.38 2020-12-10,274.25,274.25,274.25,274.25 2020-12-11,274.25,274.25,274.25,274.25 2020-12-14,274.35,274.35,274.35,274.35 2020-12-15,274.25,274.25,274.25,274.25 2020-12-16,274.38,274.38,274.38,274.38 2020-12-17,274.35,274.35,274.35,274.35 2020-12-18,274.32,274.32,274.32,274.32 2020-12-21,274.2,274.2,274.2,274.2 2020-12-22,274.26,274.26,274.26,274.26 2020-12-23,274.35,274.35,274.35,274.35 2020-12-28,274.65,274.65,274.65,274.65 2020-12-29,274.67,274.67,274.67,274.67 2020-12-30,274.12,274.12,274.12,274.12 2021-01-04,274.19,274.19,274.19,274.19 2021-01-05,274.17,274.17,274.17,274.17 2021-01-07,274.13,274.13,274.13,274.13 2021-01-08,274.16,274.16,274.16,274.16 2021-01-11,274.32,274.32,274.32,274.32 2021-01-12,274.41,274.41,274.41,274.41 2021-01-13,274.53,274.53,274.53,274.53 2021-01-14,274.55,274.55,274.55,274.55 2021-01-15,274.53,274.53,274.53,274.53 2021-01-18,274.65,274.65,274.65,274.65 2021-01-19,274.61,274.61,274.61,274.61 2021-01-20,274.61,274.61,274.61,274.61 2021-01-21,274.68,274.68,274.68,274.68 2021-01-22,274.74,274.74,274.74,274.74 2021-01-25,274.69,274.69,274.69,274.69 2021-01-26,274.61,274.61,274.61,274.61 2021-01-27,274.75,274.75,274.75,274.75 2021-01-28,274.84,274.84,274.84,274.84 2021-01-29,274.93,274.93,274.93,274.93 2021-02-01,274.94,274.94,274.94,274.94 2021-02-02,274.93,274.93,274.93,274.93 2021-02-03,275.11,275.11,275.11,275.11 2021-02-04,275.09,275.09,275.09,275.09 2021-02-05,275.44,275.44,275.44,275.44 2021-02-08,275.47,275.47,275.47,275.47 2021-02-09,275.49,275.49,275.49,275.49 2021-02-10,275.52,275.52,275.52,275.52 2021-02-11,275.43,275.43,275.43,275.43 2021-02-12,275.49,275.49,275.49,275.49 2021-02-15,275.5,275.5,275.5,275.5 2021-02-16,275.68,275.68,275.68,275.68 2021-02-17,275.5,275.5,275.5,275.5 2021-02-18,275.55,275.55,275.55,275.55 2021-02-19,275.57,275.57,275.57,275.57 2021-02-22,275.46,275.46,275.46,275.46 2021-02-23,275.53,275.53,275.53,275.53 2021-02-24,275.59,275.59,275.59,275.59 2021-02-25,275.83,275.83,275.83,275.83 2021-02-26,275.72,275.72,275.72,275.72 2021-03-01,275.64,275.64,275.64,275.64 2021-03-02,275.7,275.7,275.7,275.7 2021-03-03,275.92,275.92,275.92,275.92 2021-03-04,275.93,275.93,275.93,275.93 2021-03-05,275.85,275.85,275.85,275.85 2021-03-08,275.74,275.74,275.74,275.74 2021-03-09,275.59,275.59,275.59,275.59 2021-03-10,275.48,275.48,275.48,275.48 2021-03-11,275.46,275.46,275.46,275.46 2021-03-12,275.52,275.52,275.52,275.52 2021-03-15,275.56,275.56,275.56,275.56 2021-03-16,275.54,275.54,275.54,275.54 2021-03-17,275.73,275.73,275.73,275.73 2021-03-18,275.84,275.84,275.84,275.84 2021-03-19,275.79,275.79,275.79,275.79 2021-03-22,275.53,275.53,275.53,275.53 2021-03-23,275.48,275.48,275.48,275.48 2021-03-24,275.48,275.48,275.48,275.48 2021-03-25,275.24,275.24,275.24,275.24 2021-03-26,275.43,275.43,275.43,275.43 2021-03-29,275.63,275.63,275.63,275.63 2021-03-30,275.85,275.85,275.85,275.85 2021-03-31,275.82,275.82,275.82,275.82 2021-04-01,276.03,276.03,276.03,276.03 2021-04-06,275.93,275.93,275.93,275.93 2021-04-07,275.91,275.91,275.91,275.91 2021-04-08,275.74,275.74,275.74,275.74 2021-04-09,275.81,275.81,275.81,275.81 2021-04-12,275.86,275.86,275.86,275.86 2021-04-13,275.76,275.76,275.76,275.76 2021-04-14,275.75,275.75,275.75,275.75 2021-04-15,275.86,275.86,275.86,275.86 2021-04-16,275.88,275.88,275.88,275.88 2021-04-19,275.82,275.82,275.82,275.82 2021-04-20,275.91,275.91,275.91,275.91 2021-04-21,275.95,275.95,275.95,275.95 2021-04-22,275.91,275.91,275.91,275.91 2021-04-23,275.92,275.92,275.92,275.92 2021-04-26,276.08,276.08,276.08,276.08 2021-04-27,275.96,275.96,275.96,275.96 2021-04-28,276.01,276.01,276.01,276.01 2021-04-29,276.1,276.1,276.1,276.1 2021-04-30,275.92,275.92,275.92,275.92 2021-05-04,275.81,275.81,275.81,275.81 2021-05-05,275.93,275.93,275.93,275.93 2021-05-06,275.81,275.81,275.81,275.81 2021-05-07,275.72,275.72,275.72,275.72 2021-05-10,275.54,275.54,275.54,275.54 2021-05-11,275.44,275.44,275.44,275.44 2021-05-12,275.47,275.47,275.47,275.47 2021-05-13,275.04,275.04,275.04,275.04 2021-05-14,275.2,275.2,275.2,275.2 2021-05-17,275.01,275.01,275.01,275.01 2021-05-18,274.81,274.81,274.81,274.81 2021-05-19,275.01,275.01,275.01,275.01 2021-05-20,275.24,275.24,275.24,275.24 2021-05-21,275.6,275.6,275.6,275.6 2021-05-24,274.71,274.71,274.71,274.71 2021-05-25,274.88,274.88,274.88,274.88 2021-05-26,274.98,274.98,274.98,274.98 2021-05-27,275.27,275.27,275.27,275.27 2021-05-28,275.12,275.12,275.12,275.12 2021-05-31,275.4,275.4,275.4,275.4 2021-06-01,275.26,275.26,275.26,275.26 2021-06-02,274.73,274.73,274.73,274.73 2021-06-04,274.67,274.67,274.67,274.67 2021-06-07,274.62,274.62,274.62,274.62 2021-06-08,274.78,274.78,274.78,274.78 2021-06-09,274.2,274.2,274.2,274.2 2021-06-10,273.9,273.9,273.9,273.9 2021-06-11,273.68,273.68,273.68,273.68 2021-06-14,273.91,273.91,273.91,273.91 2021-06-15,274.26,274.26,274.26,274.26 2021-06-16,274.05,274.05,274.05,274.05 2021-06-17,274.38,274.38,274.38,274.38 2021-06-18,274.24,274.24,274.24,274.24 2021-06-21,274.32,274.32,274.32,274.32 2021-06-22,274.52,274.52,274.52,274.52 2021-06-23,274.55,274.55,274.55,274.55 2021-06-24,274.33,274.33,274.33,274.33 2021-06-25,274.5,274.5,274.5,274.5 2021-06-28,274.24,274.24,274.24,274.24 2021-06-29,274.02,274.02,274.02,274.02 2021-06-30,273.82,273.82,273.82,273.82 2021-07-01,273.13,273.13,273.13,273.13 2021-07-02,273.11,273.11,273.11,273.11 2021-07-05,273.99,273.99,273.99,273.99 2021-07-06,274.05,274.05,274.05,274.05 2021-07-07,274.09,274.09,274.09,274.09 2021-07-08,274.15,274.15,274.15,274.15 2021-07-12,274.16,274.16,274.16,274.16 2021-07-13,274.15,274.15,274.15,274.15 2021-07-14,274.13,274.13,274.13,274.13 2021-07-15,274.15,274.15,274.15,274.15 2021-07-19,274.3,274.3,274.3,274.3 2021-07-20,274.32,274.32,274.32,274.32 2021-07-21,274.28,274.28,274.28,274.28 2021-07-22,274.27,274.27,274.27,274.27 2021-07-28,274.27,274.27,274.27,274.27 2021-07-29,274.2,274.2,274.2,274.2 2021-07-30,274.2,274.2,274.2,274.2 2021-08-02,273.87,273.87,273.87,273.87 2021-08-03,273.92,273.92,273.92,273.92 2021-08-04,273.91,273.91,273.91,273.91 2021-08-05,273.87,273.87,273.87,273.87 2021-08-06,273.82,273.82,273.82,273.82 2021-08-09,273.79,273.79,273.79,273.79 2021-08-10,273.77,273.77,273.77,273.77 2021-08-11,273.81,273.81,273.81,273.81 2021-08-12,273.82,273.82,273.82,273.82 2021-08-13,273.85,273.85,273.85,273.85 2021-08-16,273.91,273.91,273.91,273.91 2021-08-17,273.92,273.92,273.92,273.92 2021-08-18,273.95,273.95,273.95,273.95 2021-08-19,273.96,273.96,273.96,273.96 2021-08-20,274.06,274.06,274.06,274.06 2021-08-23,274.08,274.08,274.08,274.08 2021-08-24,273.99,273.99,273.99,273.99 2021-08-25,273.99,273.99,273.99,273.99 2021-08-26,273.91,273.91,273.91,273.91 2021-08-27,273.91,273.91,273.91,273.91 2021-08-30,273.89,273.89,273.89,273.89 2021-08-31,273.79,273.79,273.79,273.79 2021-09-01,274.2,274.2,274.2,274.2 2021-09-02,274.13,274.13,274.13,274.13 2021-09-03,274.05,274.05,274.05,274.05 2021-09-06,274.13,274.13,274.13,274.13 2021-09-07,274.07,274.07,274.07,274.07 2021-09-08,274.06,274.06,274.06,274.06 2021-09-09,274.08,274.08,274.08,274.08 2021-09-10,274.08,274.08,274.08,274.08 2021-09-13,274.05,274.05,274.05,274.05 2021-09-14,274.05,274.05,274.05,274.05 2021-09-15,274.08,274.08,274.08,274.08 2021-09-16,274.06,274.06,274.06,274.06 2021-09-17,274.05,274.05,274.05,274.05 2021-09-20,274.05,274.05,274.05,274.05 2021-09-21,274.06,274.06,274.06,274.06 2021-09-22,274.06,274.06,274.06,274.06 2021-09-23,274.03,274.03,274.03,274.03 2021-09-24,274.06,274.06,274.06,274.06 2021-09-27,274.07,274.07,274.07,274.07 2021-09-28,273.99,273.99,273.99,273.99 2021-09-29,274.02,274.02,274.02,274.02 2021-09-30,274,274,274,274 2021-10-01,274.25,274.25,274.25,274.25 2021-10-04,274.14,274.14,274.14,274.14 2021-10-05,274.04,274.04,274.04,274.04 2021-10-06,273.86,273.86,273.86,273.86 2021-10-07,273.86,273.86,273.86,273.86 2021-10-08,273.72,273.72,273.72,273.72 2021-10-11,273.36,273.36,273.36,273.36 2021-10-12,273.15,273.15,273.15,273.15 2021-10-13,272.84,272.84,272.84,272.84 2021-10-14,273.01,273.01,273.01,273.01 2021-10-15,272.95,272.95,272.95,272.95 2021-10-18,272.73,272.73,272.73,272.73 2021-10-19,272.84,272.84,272.84,272.84 2021-10-20,272.63,272.63,272.63,272.63 2021-10-21,272.62,272.62,272.62,272.62 2021-10-22,272.63,272.63,272.63,272.63 2021-10-25,272.57,272.57,272.57,272.57 2021-10-26,272.61,272.61,272.61,272.61 2021-10-27,272.7,272.7,272.7,272.7 2021-10-28,272.66,272.66,272.66,272.66 2021-10-29,272.61,272.61,272.61,272.61 2021-11-02,272.6,272.6,272.6,272.6 2021-11-03,272.4,272.4,272.4,272.4 2021-11-04,272.04,272.04,272.04,272.04 2021-11-05,271.79,271.79,271.79,271.79 2021-11-08,271.58,271.58,271.58,271.58 2021-11-09,271.7,271.7,271.7,271.7 2021-11-10,271.73,271.73,271.73,271.73 2021-11-12,271.69,271.69,271.69,271.69 2021-11-15,271.54,271.54,271.54,271.54 2021-11-16,271.74,271.74,271.74,271.74 2021-11-17,271.67,271.67,271.67,271.67 2021-11-18,271.55,271.55,271.55,271.55 2021-11-19,271.56,271.56,271.56,271.56 2021-11-22,271.42,271.42,271.42,271.42 2021-11-23,271.28,271.28,271.28,271.28 2021-11-24,271.41,271.41,271.41,271.41 2021-11-25,271.47,271.47,271.47,271.47 2021-11-26,271.43,271.43,271.43,271.43 2021-11-29,271.34,271.34,271.34,271.34 2021-11-30,271.32,271.32,271.32,271.32 2021-12-01,270.44,270.44,270.44,270.44 2021-12-02,270.37,270.37,270.37,270.37 2021-12-03,270.51,270.51,270.51,270.51 2021-12-06,270.54,270.54,270.54,270.54 2021-12-07,270.75,270.75,270.75,270.75 2021-12-08,270.82,270.82,270.82,270.82 2021-12-09,270.87,270.87,270.87,270.87 2021-12-10,270.9,270.9,270.9,270.9 2021-12-13,271.02,271.02,271.02,271.02 2021-12-14,270.99,270.99,270.99,270.99 2021-12-15,271.07,271.07,271.07,271.07 2021-12-16,271.14,271.14,271.14,271.14 2021-12-17,271.1,271.1,271.1,271.1 2021-12-20,270.99,270.99,270.99,270.99 2021-12-21,270.6,270.6,270.6,270.6 2021-12-22,270.6,270.6,270.6,270.6 2021-12-23,270.63,270.63,270.63,270.63 2021-12-27,270.73,270.73,270.73,270.73 2021-12-28,270.85,270.85,270.85,270.85 2021-12-29,270.64,270.64,270.64,270.64 2021-12-30,270.62,270.62,270.62,270.62 2022-01-03,270.73,270.73,270.73,270.73 2022-01-04,270.66,270.66,270.66,270.66 2022-01-05,270.81,270.81,270.81,270.81 2022-01-07,270.8,270.8,270.8,270.8 2022-01-10,270.9,270.9,270.9,270.9 2022-01-11,270.94,270.94,270.94,270.94 2022-01-12,271.04,271.04,271.04,271.04 2022-01-13,271.07,271.07,271.07,271.07 2022-01-14,271.22,271.22,271.22,271.22 2022-01-17,271.34,271.34,271.34,271.34 2022-01-18,271.3,271.3,271.3,271.3 2022-01-19,271.37,271.37,271.37,271.37 2022-01-20,271.46,271.46,271.46,271.46 2022-01-21,271.56,271.56,271.56,271.56 2022-01-24,271.56,271.56,271.56,271.56 2022-01-25,271.61,271.61,271.61,271.61 2022-01-26,271.6,271.6,271.6,271.6 2022-01-27,271.57,271.57,271.57,271.57 2022-01-28,271.52,271.52,271.52,271.52 2022-01-31,271.51,271.51,271.51,271.51 2022-02-01,272.02,272.02,272.02,272.02 2022-02-02,272.08,272.08,272.08,272.08 2022-02-03,272.15,272.15,272.15,272.15 2022-02-04,272.17,272.17,272.17,272.17 2022-02-07,272.09,272.09,272.09,272.09 2022-02-08,272.09,272.09,272.09,272.09 2022-02-09,271.95,271.95,271.95,271.95 2022-02-10,272.04,272.04,272.04,272.04 2022-02-11,272.04,272.04,272.04,272.04 2022-02-14,271.62,271.62,271.62,271.62 2022-02-15,272.07,272.07,272.07,272.07 2022-02-16,272.72,272.72,272.72,272.72 2022-02-17,272.79,272.79,272.79,272.79 2022-02-18,272.64,272.64,272.64,272.64 2022-02-21,272.63,272.63,272.63,272.63 2022-02-22,272.52,272.52,272.52,272.52 2022-02-23,272.58,272.58,272.58,272.58 2022-02-24,271.82,271.82,271.82,271.82 2022-02-25,271.98,271.98,271.98,271.98 2022-02-28,271.62,271.62,271.62,271.62 2022-03-01,271.05,271.05,271.05,271.05 2022-03-02,270.85,270.85,270.85,270.85 2022-03-03,270.77,270.77,270.77,270.77 2022-03-04,270.29,270.29,270.29,270.29 2022-03-07,269.36,269.36,269.36,269.36 2022-03-08,269.74,269.74,269.74,269.74 2022-03-09,269.62,269.62,269.62,269.62 2022-03-10,269.52,269.52,269.52,269.52 2022-03-11,269.59,269.59,269.59,269.59 2022-03-14,269.37,269.37,269.37,269.37 2022-03-15,269.6,269.6,269.6,269.6 2022-03-16,269.18,269.18,269.18,269.18 2022-03-17,269.47,269.47,269.47,269.47 2022-03-18,269.5,269.5,269.5,269.5 2022-03-21,269.36,269.36,269.36,269.36 2022-03-22,269.26,269.26,269.26,269.26 2022-03-23,269.16,269.16,269.16,269.16 2022-03-24,268.82,268.82,268.82,268.82 2022-03-25,269.03,269.03,269.03,269.03 2022-03-28,268.92,268.92,268.92,268.92 2022-03-29,269.3,269.3,269.3,269.3 2022-03-30,269.18,269.18,269.18,269.18 2022-03-31,269.19,269.19,269.19,269.19 2022-04-01,268.86,268.86,268.86,268.86 2022-04-04,268.76,268.76,268.76,268.76 2022-04-05,268.64,268.64,268.64,268.64 2022-04-06,268.54,268.54,268.54,268.54 2022-04-07,268.03,268.03,268.03,268.03 2022-04-08,267.52,267.52,267.52,267.52 2022-04-11,267.27,267.27,267.27,267.27 2022-04-12,267.5,267.5,267.5,267.5 2022-04-13,267.92,267.92,267.92,267.92 2022-04-14,267.89,267.89,267.89,267.89 2022-04-19,267.66,267.66,267.66,267.66 2022-04-20,267.79,267.79,267.79,267.79 2022-04-21,267.85,267.85,267.85,267.85 2022-04-22,268,268,268,268 2022-04-25,268.11,268.11,268.11,268.11 2022-04-26,268.45,268.45,268.45,268.45 2022-04-27,268.27,268.27,268.27,268.27 2022-04-28,268.28,268.28,268.28,268.28 2022-04-29,268.27,268.27,268.27,268.27 2022-05-02,267.54,267.54,267.54,267.54 2022-05-04,267.52,267.52,267.52,267.52 2022-05-05,267.61,267.61,267.61,267.61 2022-05-06,267.54,267.54,267.54,267.54 2022-05-09,267.63,267.63,267.63,267.63 2022-05-10,267.81,267.81,267.81,267.81 2022-05-11,267.85,267.85,267.85,267.85 2022-05-12,268.28,268.28,268.28,268.28 2022-05-13,268.53,268.53,268.53,268.53 2022-05-16,268.96,268.96,268.96,268.96 2022-05-17,269.39,269.39,269.39,269.39 2022-05-18,269.36,269.36,269.36,269.36 2022-05-19,269.41,269.41,269.41,269.41 2022-05-20,269.5,269.5,269.5,269.5 2022-05-23,269.63,269.63,269.63,269.63 2022-05-24,269.77,269.77,269.77,269.77 2022-05-25,269.89,269.89,269.89,269.89 2022-05-26,269.98,269.98,269.98,269.98 2022-05-27,269.88,269.88,269.88,269.88 2022-05-30,270,270,270,270 2022-05-31,269.93,269.93,269.93,269.93 2022-06-01,270.34,270.34,270.34,270.34 2022-06-02,270.16,270.16,270.16,270.16 2022-06-03,270.17,270.17,270.17,270.17 2022-06-06,270.32,270.32,270.32,270.32 2022-06-07,270.57,270.57,270.57,270.57 2022-06-08,270.48,270.48,270.48,270.48 2022-06-09,270.27,270.27,270.27,270.27 2022-06-10,270.02,270.02,270.02,270.02 2022-06-13,269.27,269.27,269.27,269.27 2022-06-14,269.04,269.04,269.04,269.04 2022-06-15,268.82,268.82,268.82,268.82 2022-06-17,267.95,267.95,267.95,267.95 2022-06-20,267.59,267.59,267.59,267.59 2022-06-21,268.03,268.03,268.03,268.03 2022-06-22,268.46,268.46,268.46,268.46 2022-06-23,268.55,268.55,268.55,268.55 2022-06-24,268.54,268.54,268.54,268.54 2022-06-27,268.07,268.07,268.07,268.07 2022-06-28,268.59,268.59,268.59,268.59 2022-06-29,268.65,268.65,268.65,268.65 2022-06-30,268.62,268.62,268.62,268.62 2022-07-01,269.1,269.1,269.1,269.1 2022-07-04,268.84,268.84,268.84,268.84 2022-07-05,268.62,268.62,268.62,268.62 2022-07-06,268.46,268.46,268.46,268.46 2022-07-07,268.46,268.46,268.46,268.46 2022-07-08,268.87,268.87,268.87,268.87 2022-07-11,269.12,269.12,269.12,269.12 2022-07-12,268.86,268.86,268.86,268.86 2022-07-13,268.62,268.62,268.62,268.62 2022-07-14,268.62,268.62,268.62,268.62 2022-07-15,268.9,268.9,268.9,268.9 2022-07-18,269.3,269.3,269.3,269.3 2022-07-19,269.8,269.8,269.8,269.8 2022-07-20,270.01,270.01,270.01,270.01 2022-07-21,270.71,270.71,270.71,270.71 2022-07-22,271.28,271.28,271.28,271.28 2022-07-25,271.4,271.4,271.4,271.4 2022-07-26,271.53,271.53,271.53,271.53 2022-07-27,271.54,271.54,271.54,271.54 2022-07-28,271.33,271.33,271.33,271.33 2022-07-29,271.63,271.63,271.63,271.63 2022-08-01,271.64,271.64,271.64,271.64 2022-08-02,271.45,271.45,271.45,271.45 2022-08-03,271.28,271.28,271.28,271.28 2022-08-04,271.65,271.65,271.65,271.65 2022-08-05,272.04,272.04,272.04,272.04 2022-08-08,272.14,272.14,272.14,272.14 2022-08-09,272.13,272.13,272.13,272.13 2022-08-10,272.34,272.34,272.34,272.34 2022-08-11,272.51,272.51,272.51,272.51 2022-08-12,272.67,272.67,272.67,272.67 2022-08-16,272.25,272.25,272.25,272.25 2022-08-17,272.11,272.11,272.11,272.11 2022-08-18,272.06,272.06,272.06,272.06 2022-08-19,272.02,272.02,272.02,272.02 2022-08-22,272.09,272.09,272.09,272.09 2022-08-23,272,272,272,272 2022-08-24,272.03,272.03,272.03,272.03 2022-08-25,272.2,272.2,272.2,272.2 2022-08-26,272.28,272.28,272.28,272.28 2022-08-29,272.13,272.13,272.13,272.13 2022-08-30,272.43,272.43,272.43,272.43 2022-08-31,272.6,272.6,272.6,272.6 2022-09-01,272.38,272.38,272.38,272.38 2022-09-02,272.71,272.71,272.71,272.71 2022-09-05,272.88,272.88,272.88,272.88 2022-09-06,272.93,272.93,272.93,272.93 2022-09-07,272.97,272.97,272.97,272.97 2022-09-08,273.14,273.14,273.14,273.14 2022-09-09,273.2,273.2,273.2,273.2 2022-09-12,273.41,273.41,273.41,273.41 2022-09-13,273.52,273.52,273.52,273.52 2022-09-14,273.37,273.37,273.37,273.37 2022-09-15,273.26,273.26,273.26,273.26 2022-09-16,273.5,273.5,273.5,273.5 2022-09-19,273.57,273.57,273.57,273.57 2022-09-20,273.65,273.65,273.65,273.65 2022-09-21,273.66,273.66,273.66,273.66 2022-09-22,273.51,273.51,273.51,273.51 2022-09-23,273.55,273.55,273.55,273.55 2022-09-26,273.4,273.4,273.4,273.4 2022-09-27,273.41,273.41,273.41,273.41 2022-09-28,273.1,273.1,273.1,273.1 2022-09-29,272.72,272.72,272.72,272.72 2022-09-30,272.71,272.71,272.71,272.71 2022-10-03,272.47,272.47,272.47,272.47 2022-10-04,272.64,272.64,272.64,272.64 2022-10-05,272.65,272.65,272.65,272.65 2022-10-06,272.69,272.69,272.69,272.69 2022-10-07,272.63,272.63,272.63,272.63 2022-10-10,272.6,272.6,272.6,272.6 2022-10-11,272.17,272.17,272.17,272.17 2022-10-12,271.64,271.64,271.64,271.64 2022-10-13,272.01,272.01,272.01,272.01 2022-10-14,271.99,271.99,271.99,271.99 2022-10-17,271.31,271.31,271.31,271.31 2022-10-18,270.6,270.6,270.6,270.6 2022-10-19,270.09,270.09,270.09,270.09 2022-10-20,269.98,269.98,269.98,269.98 2022-10-21,269.92,269.92,269.92,269.92 2022-10-24,270.72,270.72,270.72,270.72 2022-10-25,271.49,271.49,271.49,271.49 2022-10-26,272.02,272.02,272.02,272.02 2022-10-27,271.74,271.74,271.74,271.74 2022-10-28,271.15,271.15,271.15,271.15 2022-10-31,270.86,270.86,270.86,270.86 2022-11-02,270.52,270.52,270.52,270.52 2022-11-03,271.45,271.45,271.45,271.45 2022-11-04,271.92,271.92,271.92,271.92 2022-11-07,272.57,272.57,272.57,272.57 2022-11-08,272.61,272.61,272.61,272.61 2022-11-09,273.03,273.03,273.03,273.03 2022-11-10,273.8,273.8,273.8,273.8 2022-11-14,273.99,273.99,273.99,273.99 2022-11-15,274.21,274.21,274.21,274.21 2022-11-16,273.44,273.44,273.44,273.44 2022-11-17,273.41,273.41,273.41,273.41 2022-11-18,273.57,273.57,273.57,273.57 2022-11-21,273.62,273.62,273.62,273.62 2022-11-22,273.91,273.91,273.91,273.91 2022-11-23,273.9,273.9,273.9,273.9 2022-11-24,274.22,274.22,274.22,274.22 2022-11-25,274.3,274.3,274.3,274.3 2022-11-28,274.64,274.64,274.64,274.64 2022-11-29,274.62,274.62,274.62,274.62 2022-11-30,274.67,274.67,274.67,274.67 2022-12-01,274.94,274.94,274.94,274.94 2022-12-02,274.94,274.94,274.94,274.94 2022-12-05,275.02,275.02,275.02,275.02 2022-12-06,275.16,275.16,275.16,275.16 2022-12-07,275.37,275.37,275.37,275.37 2022-12-08,275.6,275.6,275.6,275.6 2022-12-09,275.82,275.82,275.82,275.82 2022-12-12,276.08,276.08,276.08,276.08 2022-12-13,276.78,276.78,276.78,276.78 2022-12-14,277.12,277.12,277.12,277.12 2022-12-15,277.15,277.15,277.15,277.15 2022-12-16,277.64,277.64,277.64,277.64 2022-12-19,277.64,277.64,277.64,277.64 2022-12-20,277.93,277.93,277.93,277.93 2022-12-21,278.23,278.23,278.23,278.23 2022-12-22,278.52,278.52,278.52,278.52 2022-12-23,278.62,278.62,278.62,278.62 2022-12-27,278.8,278.8,278.8,278.8 2022-12-28,278.92,278.92,278.92,278.92 2022-12-29,278.73,278.73,278.73,278.73 2022-12-30,279.05,279.05,279.05,279.05 2023-01-02,279.49,279.49,279.49,279.49 2023-01-03,279.98,279.98,279.98,279.98 2023-01-04,280.26,280.26,280.26,280.26 2023-01-05,280.37,280.37,280.37,280.37 2023-01-09,280.74,280.74,280.74,280.74 2023-01-10,280.98,280.98,280.98,280.98 2023-01-11,281.38,281.38,281.38,281.38 2023-01-12,281.49,281.49,281.49,281.49 2023-01-13,281.37,281.37,281.37,281.37 2023-01-16,281.53,281.53,281.53,281.53 2023-01-17,282.01,282.01,282.01,282.01 2023-01-18,282.24,282.24,282.24,282.24 2023-01-19,282.23,282.23,282.23,282.23 2023-01-20,282.13,282.13,282.13,282.13 2023-01-23,282.24,282.24,282.24,282.24 2023-01-24,282.65,282.65,282.65,282.65 2023-01-25,282.83,282.83,282.83,282.83 2023-01-26,283.03,283.03,283.03,283.03 2023-01-27,283.1,283.1,283.1,283.1 2023-01-30,283.13,283.13,283.13,283.13 2023-01-31,283.74,283.74,283.74,283.74 2023-02-01,283.87,283.87,283.87,283.87 2023-02-02,284.23,284.23,284.23,284.23 2023-02-03,284.41,284.41,284.41,284.41 2023-02-06,284.2,284.2,284.2,284.2 2023-02-07,283.97,283.97,283.97,283.97 2023-02-08,284.09,284.09,284.09,284.09 2023-02-09,284.27,284.27,284.27,284.27 2023-02-10,284.16,284.16,284.16,284.16 2023-02-13,284.15,284.15,284.15,284.15 2023-02-14,284.05,284.05,284.05,284.05 2023-02-15,284.07,284.07,284.07,284.07 2023-02-16,283.84,283.84,283.84,283.84 2023-02-17,283.86,283.86,283.86,283.86 2023-02-20,283.97,283.97,283.97,283.97 2023-02-21,283.92,283.92,283.92,283.92 2023-02-22,284.18,284.18,284.18,284.18 2023-02-23,284.28,284.28,284.28,284.28 2023-02-24,284.57,284.57,284.57,284.57 2023-02-27,284.57,284.57,284.57,284.57 2023-02-28,284.79,284.79,284.79,284.79 2023-03-01,284.86,284.86,284.86,284.86 2023-03-02,284.84,284.84,284.84,284.84 2023-03-03,284.98,284.98,284.98,284.98 2023-03-06,285.19,285.19,285.19,285.19 2023-03-07,285.54,285.54,285.54,285.54 2023-03-08,285.59,285.59,285.59,285.59 2023-03-09,285.72,285.72,285.72,285.72 2023-03-10,285.86,285.86,285.86,285.86 2023-03-13,286.04,286.04,286.04,286.04 2023-03-14,286.08,286.08,286.08,286.08 2023-03-15,286.17,286.17,286.17,286.17 2023-03-16,286.25,286.25,286.25,286.25 2023-03-17,286.39,286.39,286.39,286.39 2023-03-20,286.51,286.51,286.51,286.51 2023-03-21,286.62,286.62,286.62,286.62 2023-03-22,286.73,286.73,286.73,286.73 2023-03-23,286.9,286.9,286.9,286.9 2023-03-24,286.78,286.78,286.78,286.78 2023-03-27,286.88,286.88,286.88,286.88 2023-03-28,286.96,286.96,286.96,286.96 2023-03-29,287,287,287,287 2023-03-30,287.16,287.16,287.16,287.16 2023-03-31,287.27,287.27,287.27,287.27 2023-04-03,287.39,287.39,287.39,287.39 2023-04-04,287.51,287.51,287.51,287.51 2023-04-05,287.55,287.55,287.55,287.55 2023-04-06,287.65,287.65,287.65,287.65 2023-04-11,287.72,287.72,287.72,287.72 2023-04-12,287.79,287.79,287.79,287.79 2023-04-13,287.98,287.98,287.98,287.98 2023-04-14,288.09,288.09,288.09,288.09 2023-04-17,288.17,288.17,288.17,288.17 2023-04-18,288.25,288.25,288.25,288.25 2023-04-19,288.36,288.36,288.36,288.36 2023-04-20,288.52,288.52,288.52,288.52 2023-04-21,288.63,288.63,288.63,288.63 2023-04-24,288.79,288.79,288.79,288.79 2023-04-25,288.93,288.93,288.93,288.93 2023-04-26,288.98,288.98,288.98,288.98 2023-04-27,289.07,289.07,289.07,289.07 2023-04-28,289.19,289.19,289.19,289.19 2023-05-02,289.54,289.54,289.54,289.54 2023-05-04,289.75,289.75,289.75,289.75 2023-05-05,289.89,289.89,289.89,289.89 2023-05-08,290.02,290.02,290.02,290.02 2023-05-09,290.18,290.18,290.18,290.18 2023-05-10,290.31,290.31,290.31,290.31 2023-05-11,290.43,290.43,290.43,290.43 2023-05-12,290.49,290.49,290.49,290.49 2023-05-15,290.35,290.35,290.35,290.35 2023-05-16,290.26,290.26,290.26,290.26 2023-05-17,290.35,290.35,290.35,290.35 2023-05-18,290.39,290.39,290.39,290.39 2023-05-19,290.48,290.48,290.48,290.48 2023-05-22,290.58,290.58,290.58,290.58 2023-05-23,290.66,290.66,290.66,290.66 2023-05-24,290.7,290.7,290.7,290.7 2023-05-25,290.67,290.67,290.67,290.67 2023-05-26,290.73,290.73,290.73,290.73 2023-05-29,290.84,290.84,290.84,290.84 2023-05-30,290.9,290.9,290.9,290.9 2023-05-31,290.89,290.89,290.89,290.89 2023-06-01,290.98,290.98,290.98,290.98 2023-06-02,291.04,291.04,291.04,291.04 2023-06-05,291.16,291.16,291.16,291.16 2023-06-06,291.23,291.23,291.23,291.23 2023-06-07,291.3,291.3,291.3,291.3 2023-06-09,291.4,291.4,291.4,291.4 2023-06-12,291.47,291.47,291.47,291.47 2023-06-13,291.63,291.63,291.63,291.63 2023-06-14,291.59,291.59,291.59,291.59 2023-06-15,291.61,291.61,291.61,291.61 2023-06-16,291.73,291.73,291.73,291.73 2023-06-19,291.89,291.89,291.89,291.89 2023-06-20,291.82,291.82,291.82,291.82 2023-06-21,291.84,291.84,291.84,291.84 2023-06-22,291.97,291.97,291.97,291.97 2023-06-23,292.05,292.05,292.05,292.05 2023-06-26,292.2,292.2,292.2,292.2 2023-06-27,292.4,292.4,292.4,292.4 2023-06-28,292.34,292.34,292.34,292.34 2023-06-29,292.44,292.44,292.44,292.44 2023-06-30,292.53,292.53,292.53,292.53 2023-07-03,292.71,292.71,292.71,292.71 2023-07-04,292.82,292.82,292.82,292.82 2023-07-05,292.94,292.94,292.94,292.94 2023-07-06,293.02,293.02,293.02,293.02 2023-07-07,293.15,293.15,293.15,293.15 2023-07-10,293.34,293.34,293.34,293.34 2023-07-11,293.45,293.45,293.45,293.45 2023-07-12,293.61,293.61,293.61,293.61 2023-07-13,293.86,293.86,293.86,293.86 2023-07-14,293.95,293.95,293.95,293.95 2023-07-17,294.01,294.01,294.01,294.01 2023-07-18,294.11,294.11,294.11,294.11 2023-07-19,294.09,294.09,294.09,294.09 2023-07-20,294.19,294.19,294.19,294.19 2023-07-21,294.29,294.29,294.29,294.29 2023-07-24,294.4,294.4,294.4,294.4 2023-07-25,294.43,294.43,294.43,294.43 2023-07-26,294.5,294.5,294.5,294.5 2023-07-27,294.63,294.63,294.63,294.63 2023-07-28,294.7,294.7,294.7,294.7 2023-07-31,294.87,294.87,294.87,294.87 2023-08-01,294.85,294.85,294.85,294.85 2023-08-02,294.91,294.91,294.91,294.91 2023-08-03,294.86,294.86,294.86,294.86 2023-08-04,294.98,294.98,294.98,294.98 2023-08-07,295.16,295.16,295.16,295.16 2023-08-08,295.34,295.34,295.34,295.34 2023-08-09,295.43,295.43,295.43,295.43 2023-08-10,295.53,295.53,295.53,295.53 2023-08-11,295.59,295.59,295.59,295.59 2023-08-14,295.65,295.65,295.65,295.65 2023-08-16,295.68,295.68,295.68,295.68 2023-08-17,295.74,295.74,295.74,295.74 2023-08-18,295.81,295.81,295.81,295.81 2023-08-21,295.87,295.87,295.87,295.87 2023-08-22,295.93,295.93,295.93,295.93 2023-08-23,296.08,296.08,296.08,296.08 2023-08-24,296.12,296.12,296.12,296.12 2023-08-25,295.93,295.93,295.93,295.93 2023-08-28,295.97,295.97,295.97,295.97 2023-08-29,295.94,295.94,295.94,295.94 2023-08-30,296.05,296.05,296.05,296.05 2023-08-31,296.07,296.07,296.07,296.07 2023-09-01,296.13,296.13,296.13,296.13 2023-09-04,296.19,296.19,296.19,296.19 2023-09-05,296.28,296.28,296.28,296.28 2023-09-06,296.47,296.47,296.47,296.47 2023-09-07,296.76,296.76,296.76,296.76 2023-09-08,296.89,296.89,296.89,296.89 2023-09-11,297.25,297.25,297.25,297.25 2023-09-12,297.4,297.4,297.4,297.4 2023-09-13,297.55,297.55,297.55,297.55 2023-09-14,297.65,297.65,297.65,297.65 2023-09-15,297.7,297.7,297.7,297.7 2023-09-18,297.71,297.71,297.71,297.71 2023-09-19,297.61,297.61,297.61,297.61 2023-09-20,297.62,297.62,297.62,297.62 2023-09-21,297.66,297.66,297.66,297.66 2023-09-22,297.71,297.71,297.71,297.71 2023-09-25,297.78,297.78,297.78,297.78 2023-09-26,297.73,297.73,297.73,297.73 2023-09-27,297.8,297.8,297.8,297.8 2023-09-28,297.81,297.81,297.81,297.81 2023-09-29,297.93,297.93,297.93,297.93 2023-10-02,298.06,298.06,298.06,298.06 2023-10-03,298.13,298.13,298.13,298.13 2023-10-04,298.03,298.03,298.03,298.03 2023-10-05,298.09,298.09,298.09,298.09 2023-10-06,298.09,298.09,298.09,298.09 2023-10-09,298.15,298.15,298.15,298.15 2023-10-10,298.19,298.19,298.19,298.19 2023-10-11,298.28,298.28,298.28,298.28 2023-10-12,298.36,298.36,298.36,298.36 2023-10-13,298.4,298.4,298.4,298.4 2023-10-16,298.38,298.38,298.38,298.38 2023-10-17,298.4,298.4,298.4,298.4 2023-10-18,298.51,298.51,298.51,298.51 2023-10-19,298.53,298.53,298.53,298.53 2023-10-20,298.55,298.55,298.55,298.55 2023-10-23,298.58,298.58,298.58,298.58 2023-10-24,298.75,298.75,298.75,298.75 2023-10-25,298.89,298.89,298.89,298.89 2023-10-26,299.02,299.02,299.02,299.02 2023-10-27,299.08,299.08,299.08,299.08 2023-10-30,299.19,299.19,299.19,299.19 2023-10-31,299.35,299.35,299.35,299.35 2023-11-02,299.6,299.6,299.6,299.6 2023-11-03,299.7,299.7,299.7,299.7 2023-11-06,299.75,299.75,299.75,299.75 2023-11-07,300.13,300.13,300.13,300.13 2023-11-08,300.17,300.17,300.17,300.17 2023-11-09,300.11,300.11,300.11,300.11 2023-11-10,300.12,300.12,300.12,300.12 2023-11-13,300.21,300.21,300.21,300.21 2023-11-14,300.15,300.15,300.15,300.15 2023-11-15,300.33,300.33,300.33,300.33 2023-11-16,300.62,300.62,300.62,300.62 2023-11-17,300.61,300.61,300.61,300.61 2023-11-20,300.66,300.66,300.66,300.66 2023-11-21,300.68,300.68,300.68,300.68 2023-11-22,300.74,300.74,300.74,300.74 2023-11-23,300.81,300.81,300.81,300.81 2023-11-24,300.97,300.97,300.97,300.97 2023-11-27,301.05,301.05,301.05,301.05 2023-11-28,301.28,301.28,301.28,301.28 2023-11-29,301.36,301.36,301.36,301.36 2023-11-30,301.39,301.39,301.39,301.39 2023-12-01,301.44,301.44,301.44,301.44 2023-12-04,301.5,301.5,301.5,301.5 2023-12-05,301.39,301.39,301.39,301.39 2023-12-06,301.55,301.55,301.55,301.55 2023-12-07,301.87,301.87,301.87,301.87 2023-12-08,301.88,301.88,301.88,301.88 2023-12-11,301.93,301.93,301.93,301.93 2023-12-12,302.2,302.2,302.2,302.2 2023-12-13,302.29,302.29,302.29,302.29 2023-12-14,302.57,302.57,302.57,302.57 2023-12-15,302.71,302.71,302.71,302.71 2023-12-18,302.75,302.75,302.75,302.75 2023-12-19,302.82,302.82,302.82,302.82 2023-12-20,302.92,302.92,302.92,302.92 2023-12-21,303.07,303.07,303.07,303.07 2023-12-22,303,303,303,303 2023-12-27,303.1,303.1,303.1,303.1 2023-12-28,303.29,303.29,303.29,303.29 2023-12-29,303.29,303.29,303.29,303.29 2024-01-02,303.38,303.38,303.38,303.38 2024-01-03,303.41,303.41,303.41,303.41 2024-01-04,303.53,303.53,303.53,303.53 2024-01-05,303.78,303.78,303.78,303.78 2024-01-08,304.11,304.11,304.11,304.11 2024-01-09,304.31,304.31,304.31,304.31 2024-01-10,304.23,304.23,304.23,304.23 2024-01-11,304.31,304.31,304.31,304.31 2024-01-12,304.4,304.4,304.4,304.4 2024-01-15,304.35,304.35,304.35,304.35 2024-01-16,304.48,304.48,304.48,304.48 2024-01-17,304.51,304.51,304.51,304.51 2024-01-18,304.6,304.6,304.6,304.6 2024-01-19,304.62,304.62,304.62,304.62 2024-01-22,304.78,304.78,304.78,304.78 2024-01-23,304.88,304.88,304.88,304.88 2024-01-24,304.86,304.86,304.86,304.86 2024-01-25,304.96,304.96,304.96,304.96 2024-01-26,305.06,305.06,305.06,305.06 2024-01-29,305.26,305.26,305.26,305.26 2024-01-30,305.46,305.46,305.46,305.46 2024-01-31,305.59,305.59,305.59,305.59 2024-02-01,305.72,305.72,305.72,305.72 2024-02-02,305.66,305.66,305.66,305.66 2024-02-05,305.72,305.72,305.72,305.72 2024-02-06,305.93,305.93,305.93,305.93 2024-02-07,306,306,306,306 2024-02-08,306.07,306.07,306.07,306.07 2024-02-09,306.16,306.16,306.16,306.16 2024-02-12,306.17,306.17,306.17,306.17 2024-02-13,306.22,306.22,306.22,306.22 2024-02-14,306.46,306.46,306.46,306.46 2024-02-15,306.56,306.56,306.56,306.56 2024-02-16,306.51,306.51,306.51,306.51 2024-02-19,306.49,306.49,306.49,306.49 2024-02-20,306.58,306.58,306.58,306.58 2024-02-21,306.67,306.67,306.67,306.67 2024-02-22,306.72,306.72,306.72,306.72 2024-02-23,307.02,307.02,307.02,307.02 2024-02-26,307.07,307.07,307.07,307.07 2024-02-27,307.13,307.13,307.13,307.13 2024-02-28,307.22,307.22,307.22,307.22 2024-02-29,307.31,307.31,307.31,307.31 2024-03-01,307.39,307.39,307.39,307.39 2024-03-04,307.51,307.51,307.51,307.51 2024-03-05,307.57,307.57,307.57,307.57 2024-03-06,307.56,307.56,307.56,307.56 2024-03-07,307.64,307.64,307.64,307.64 2024-03-08,307.7,307.7,307.7,307.7 2024-03-11,307.7,307.7,307.7,307.7 2024-03-12,307.7,307.7,307.7,307.7 2024-03-13,307.71,307.71,307.71,307.71 2024-03-14,307.79,307.79,307.79,307.79 2024-03-15,307.84,307.84,307.84,307.84 2024-03-18,307.83,307.83,307.83,307.83 2024-03-19,307.97,307.97,307.97,307.97 2024-03-20,308.04,308.04,308.04,308.04 2024-03-21,308.13,308.13,308.13,308.13 2024-03-22,308.16,308.16,308.16,308.16 2024-03-25,308.25,308.25,308.25,308.25 2024-03-26,308.23,308.23,308.23,308.23 2024-03-27,308.38,308.38,308.38,308.38 2024-03-28,308.52,308.52,308.52,308.52 2024-04-02,308.74,308.74,308.74,308.74 2024-04-03,308.83,308.83,308.83,308.83 2024-04-04,308.87,308.87,308.87,308.87 2024-04-05,308.81,308.81,308.81,308.81 2024-04-08,308.86,308.86,308.86,308.86 2024-04-09,308.93,308.93,308.93,308.93 2024-04-10,308.97,308.97,308.97,308.97 2024-04-11,309.07,309.07,309.07,309.07 2024-04-12,309.17,309.17,309.17,309.17 2024-04-15,309.29,309.29,309.29,309.29 2024-04-16,309.13,309.13,309.13,309.13 2024-04-17,309.24,309.24,309.24,309.24 2024-04-18,309.29,309.29,309.29,309.29 2024-04-19,309.2,309.2,309.2,309.2 2024-04-22,309.34,309.34,309.34,309.34 2024-04-23,309.43,309.43,309.43,309.43 2024-04-24,309.56,309.56,309.56,309.56 2024-04-25,309.61,309.61,309.61,309.61 2024-04-26,309.74,309.74,309.74,309.74 2024-04-29,309.84,309.84,309.84,309.84 2024-04-30,309.88,309.88,309.88,309.88 2024-05-02,309.97,309.97,309.97,309.97 2024-05-06,310.13,310.13,310.13,310.13 2024-05-07,310.05,310.05,310.05,310.05 2024-05-08,310.07,310.07,310.07,310.07 2024-05-09,310.13,310.13,310.13,310.13 2024-05-10,310.14,310.14,310.14,310.14 2024-05-13,310.19,310.19,310.19,310.19 2024-05-14,310.22,310.22,310.22,310.22 2024-05-15,310.35,310.35,310.35,310.35 2024-05-16,310.46,310.46,310.46,310.46 2024-05-17,310.46,310.46,310.46,310.46 2024-05-20,310.45,310.45,310.45,310.45 2024-05-21,310.41,310.41,310.41,310.41 2024-05-22,310.46,310.46,310.46,310.46 2024-05-23,310.49,310.49,310.49,310.49 2024-05-24,310.56,310.56,310.56,310.56 2024-05-27,310.67,310.67,310.67,310.67 2024-05-28,310.88,310.88,310.88,310.88 2024-05-29,310.95,310.95,310.95,310.95 2024-05-31,311.16,311.16,311.16,311.16 2024-06-03,311.39,311.39,311.39,311.39 2024-06-04,311.39,311.39,311.39,311.39 2024-06-05,311.5,311.5,311.5,311.5 2024-06-06,311.53,311.53,311.53,311.53 2024-06-07,311.49,311.49,311.49,311.49 2024-06-10,311.55,311.55,311.55,311.55 2024-06-11,311.68,311.68,311.68,311.68 2024-06-12,311.8,311.8,311.8,311.8 2024-06-13,311.82,311.82,311.82,311.82 2024-06-14,311.83,311.83,311.83,311.83 2024-06-17,311.81,311.81,311.81,311.81 2024-06-18,311.81,311.81,311.81,311.81 2024-06-19,311.88,311.88,311.88,311.88 2024-06-20,311.89,311.89,311.89,311.89 2024-06-21,312.01,312.01,312.01,312.01 2024-06-24,312.05,312.05,312.05,312.05 2024-06-25,312.15,312.15,312.15,312.15 2024-06-26,312.21,312.21,312.21,312.21 2024-06-27,312.3,312.3,312.3,312.3 2024-06-28,312.34,312.34,312.34,312.34 2024-07-01,312.46,312.46,312.46,312.46 2024-07-02,312.63,312.63,312.63,312.63 2024-07-03,312.74,312.74,312.74,312.74 2024-07-04,312.78,312.78,312.78,312.78 2024-07-05,313.02,313.02,313.02,313.02 2024-07-08,313.14,313.14,313.14,313.14 2024-07-09,312.97,312.97,312.97,312.97 2024-07-10,313,313,313,313 2024-07-11,313.07,313.07,313.07,313.07 2024-07-12,313.23,313.23,313.23,313.23 2024-07-15,313.37,313.37,313.37,313.37 2024-07-16,313.47,313.47,313.47,313.47 2024-07-17,313.54,313.54,313.54,313.54 2024-07-18,313.56,313.56,313.56,313.56 2024-07-19,313.61,313.61,313.61,313.61 2024-07-22,313.7,313.7,313.7,313.7 2024-07-23,313.74,313.74,313.74,313.74 2024-07-24,313.92,313.92,313.92,313.92 2024-07-25,314.02,314.02,314.02,314.02 2024-07-26,314.14,314.14,314.14,314.14 2024-07-29,314.27,314.27,314.27,314.27 2024-07-30,314.26,314.26,314.26,314.26 2024-07-31,314.36,314.36,314.36,314.36 2024-08-01,314.54,314.54,314.54,314.54 2024-08-02,314.62,314.62,314.62,314.62 2024-08-05,314.75,314.75,314.75,314.75 2024-08-06,314.7,314.7,314.7,314.7 2024-08-07,314.77,314.77,314.77,314.77 2024-08-08,314.92,314.92,314.92,314.92 2024-08-09,315.03,315.03,315.03,315.03 2024-08-12,315.05,315.05,315.05,315.05 2024-08-13,315.09,315.09,315.09,315.09 2024-08-14,315.15,315.15,315.15,315.15 2024-08-16,315.17,315.17,315.17,315.17 2024-08-19,315.26,315.26,315.26,315.26 2024-08-20,315.29,315.29,315.29,315.29 2024-08-21,315.46,315.46,315.46,315.46 2024-08-22,315.44,315.44,315.44,315.44 2024-08-23,315.63,315.63,315.63,315.63 2024-08-26,315.79,315.79,315.79,315.79 2024-08-27,315.91,315.91,315.91,315.91 2024-08-28,315.71,315.71,315.71,315.71 2024-08-29,315.84,315.84,315.84,315.84 2024-08-30,315.93,315.93,315.93,315.93 2024-09-02,316.06,316.06,316.06,316.06 2024-09-03,316.2,316.2,316.2,316.2 2024-09-04,316.29,316.29,316.29,316.29 2024-09-05,316.32,316.32,316.32,316.32 2024-09-06,316.3,316.3,316.3,316.3 2024-09-09,316.48,316.48,316.48,316.48 2024-09-10,316.52,316.52,316.52,316.52 2024-09-11,316.54,316.54,316.54,316.54 2024-09-12,316.62,316.62,316.62,316.62 2024-09-13,316.64,316.64,316.64,316.64 2024-09-16,316.74,316.74,316.74,316.74 2024-09-17,316.75,316.75,316.75,316.75 2024-09-18,316.75,316.75,316.75,316.75 2024-09-19,316.87,316.87,316.87,316.87 2024-09-20,316.93,316.93,316.93,316.93 2024-09-23,317,317,317,317 2024-09-24,317,317,317,317 2024-09-25,317.02,317.02,317.02,317.02 2024-09-26,317.12,317.12,317.12,317.12 2024-09-27,317.23,317.23,317.23,317.23 2024-09-30,317.17,317.17,317.17,317.17 2024-10-01,317.18,317.18,317.18,317.18 2024-10-02,317.25,317.25,317.25,317.25 2024-10-03,317.2,317.2,317.2,317.2 2024-10-04,317.34,317.34,317.34,317.34 2024-10-07,317.35,317.35,317.35,317.35 2024-10-08,317.45,317.45,317.45,317.45 2024-10-09,317.45,317.45,317.45,317.45 2024-10-10,317.55,317.55,317.55,317.55 2024-10-11,317.59,317.59,317.59,317.59 2024-10-14,317.68,317.68,317.68,317.68 2024-10-15,317.73,317.73,317.73,317.73 2024-10-16,317.79,317.79,317.79,317.79 2024-10-17,317.83,317.83,317.83,317.83 2024-10-18,317.94,317.94,317.94,317.94 2024-10-21,318.02,318.02,318.02,318.02 2024-10-22,318.02,318.02,318.02,318.02 2024-10-23,318,318,318,318 2024-10-24,318.11,318.11,318.11,318.11 2024-10-25,318.15,318.15,318.15,318.15 2024-10-28,318.21,318.21,318.21,318.21 2024-10-29,318.22,318.22,318.22,318.22 2024-10-30,318.19,318.19,318.19,318.19 2024-10-31,318.16,318.16,318.16,318.16 2024-11-04,318.41,318.41,318.41,318.41 2024-11-05,318.48,318.48,318.48,318.48 2024-11-06,318.47,318.47,318.47,318.47 2024-11-07,318.51,318.51,318.51,318.51 2024-11-08,318.58,318.58,318.58,318.58 2024-11-12,318.63,318.63,318.63,318.63 2024-11-13,318.66,318.66,318.66,318.66 2024-11-14,318.7,318.7,318.7,318.7 2024-11-15,318.72,318.72,318.72,318.72 2024-11-18,318.71,318.71,318.71,318.71 2024-11-19,318.68,318.68,318.68,318.68 2024-11-20,318.8,318.8,318.8,318.8 2024-11-21,319.02,319.02,319.02,319.02 2024-11-22,319.09,319.09,319.09,319.09 2024-11-25,319.03,319.03,319.03,319.03 2024-11-26,319.13,319.13,319.13,319.13 2024-11-27,319.19,319.19,319.19,319.19 2024-11-28,319.26,319.26,319.26,319.26 2024-11-29,319.38,319.38,319.38,319.38 2024-12-02,319.49,319.49,319.49,319.49 2024-12-03,319.54,319.54,319.54,319.54 2024-12-04,319.59,319.59,319.59,319.59 2024-12-05,319.55,319.55,319.55,319.55 2024-12-06,319.56,319.56,319.56,319.56 2024-12-09,319.7,319.7,319.7,319.7 2024-12-10,319.81,319.81,319.81,319.81 2024-12-11,319.89,319.89,319.89,319.89 2024-12-12,319.96,319.96,319.96,319.96 2024-12-13,319.97,319.97,319.97,319.97 2024-12-16,320.19,320.19,320.19,320.19 2024-12-17,320.14,320.14,320.14,320.14 2024-12-18,320,320,320,320 2024-12-19,320.01,320.01,320.01,320.01 2024-12-20,320.12,320.12,320.12,320.12 2024-12-23,320.3,320.3,320.3,320.3 2024-12-27,320.42,320.42,320.42,320.42 2024-12-30,320.52,320.52,320.52,320.52 2025-01-02,320.67,320.67,320.67,320.67 2025-01-03,320.76,320.76,320.76,320.76 2025-01-07,320.87,320.87,320.87,320.87 2025-01-08,320.97,320.97,320.97,320.97 2025-01-09,321.06,321.06,321.06,321.06 2025-01-10,321.12,321.12,321.12,321.12 2025-01-13,321.18,321.18,321.18,321.18 2025-01-14,321.24,321.24,321.24,321.24 2025-01-15,321.22,321.22,321.22,321.22 2025-01-16,321.31,321.31,321.31,321.31 2025-01-17,321.33,321.33,321.33,321.33 2025-01-20,321.45,321.45,321.45,321.45 2025-01-21,321.5,321.5,321.5,321.5 2025-01-22,321.57,321.57,321.57,321.57 2025-01-23,321.58,321.58,321.58,321.58 2025-01-24,321.61,321.61,321.61,321.61 2025-01-27,321.71,321.71,321.71,321.71 2025-01-28,321.75,321.75,321.75,321.75 2025-01-29,321.81,321.81,321.81,321.81 2025-01-30,321.91,321.91,321.91,321.91 2025-01-31,322.04,322.04,322.04,322.04 2025-02-03,322.01,322.01,322.01,322.01 2025-02-04,322.13,322.13,322.13,322.13 2025-02-05,322.15,322.15,322.15,322.15 2025-02-06,322.21,322.21,322.21,322.21 2025-02-07,322.3,322.3,322.3,322.3 2025-02-10,322.33,322.33,322.33,322.33 2025-02-11,322.33,322.33,322.33,322.33 2025-02-12,322.39,322.39,322.39,322.39