Data,Otwarcie,Najwyzszy,Najnizszy,Zamkniecie 2015-03-23,13.4,13.4,13.4,13.4 2015-03-24,13.39,13.39,13.39,13.39 2015-03-25,13.34,13.34,13.34,13.34 2015-03-26,13.35,13.35,13.35,13.35 2015-03-27,13.35,13.35,13.35,13.35 2015-03-30,13.4,13.4,13.4,13.4 2015-03-31,13.47,13.47,13.47,13.47 2015-04-01,13.44,13.44,13.44,13.44 2015-04-02,13.39,13.39,13.39,13.39 2015-04-06,13.36,13.36,13.36,13.36 2015-04-07,13.46,13.46,13.46,13.46 2015-04-08,13.52,13.52,13.52,13.52 2015-04-09,13.59,13.59,13.59,13.59 2015-04-10,13.67,13.67,13.67,13.67 2015-04-13,13.7,13.7,13.7,13.7 2015-04-14,13.64,13.64,13.64,13.64 2015-04-15,13.66,13.66,13.66,13.66 2015-04-16,13.62,13.62,13.62,13.62 2015-04-17,13.54,13.54,13.54,13.54 2015-04-20,13.56,13.56,13.56,13.56 2015-04-21,13.59,13.59,13.59,13.59 2015-04-22,13.6,13.6,13.6,13.6 2015-04-23,13.57,13.57,13.57,13.57 2015-04-24,13.55,13.55,13.55,13.55 2015-04-27,13.55,13.55,13.55,13.55 2015-04-28,13.51,13.51,13.51,13.51 2015-04-29,13.4,13.4,13.4,13.4 2015-04-30,13.31,13.31,13.31,13.31 2015-05-01,13.29,13.29,13.29,13.29 2015-05-04,13.29,13.29,13.29,13.29 2015-05-05,13.23,13.23,13.23,13.23 2015-05-06,13.08,13.08,13.08,13.08 2015-05-07,13.09,13.09,13.09,13.09 2015-05-08,13.19,13.19,13.19,13.19 2015-05-11,13.25,13.25,13.25,13.25 2015-05-12,13.16,13.16,13.16,13.16 2015-05-13,13.11,13.11,13.11,13.11 2015-05-14,13.08,13.08,13.08,13.08 2015-05-15,13.1,13.1,13.1,13.1 2015-05-18,13.13,13.13,13.13,13.13 2015-05-19,13.25,13.25,13.25,13.25 2015-05-20,13.28,13.28,13.28,13.28 2015-05-21,13.27,13.27,13.27,13.27 2015-05-22,13.33,13.33,13.33,13.33 2015-05-26,13.37,13.37,13.37,13.37 2015-05-27,13.37,13.37,13.37,13.37 2015-05-28,13.36,13.36,13.36,13.36 2015-05-29,13.32,13.32,13.32,13.32 2015-06-01,13.33,13.33,13.33,13.33 2015-06-02,13.16,13.16,13.16,13.16 2015-06-03,13.06,13.06,13.06,13.06 2015-06-04,13.03,13.03,13.03,13.03 2015-06-05,13.02,13.02,13.02,13.02 2015-06-08,12.93,12.93,12.93,12.93 2015-06-09,12.87,12.87,12.87,12.87 2015-06-10,12.85,12.85,12.85,12.85 2015-06-11,12.91,12.91,12.91,12.91 2015-06-12,12.9,12.9,12.9,12.9 2015-06-15,12.87,12.87,12.87,12.87 2015-06-16,12.87,12.87,12.87,12.87 2015-06-17,12.85,12.85,12.85,12.85 2015-06-18,12.83,12.83,12.83,12.83 2015-06-19,12.87,12.87,12.87,12.87 2015-06-22,12.84,12.84,12.84,12.84 2015-06-23,12.94,12.94,12.94,12.94 2015-06-24,12.95,12.95,12.95,12.95 2015-06-25,12.93,12.93,12.93,12.93 2015-06-26,12.91,12.91,12.91,12.91 2015-06-29,12.93,12.93,12.93,12.93 2015-06-30,12.88,12.88,12.88,12.88 2015-07-01,12.93,12.93,12.93,12.93 2015-07-02,12.93,12.93,12.93,12.93 2015-07-03,12.91,12.91,12.91,12.91 2015-07-06,12.9,12.9,12.9,12.9 2015-07-07,12.89,12.89,12.89,12.89 2015-07-08,12.83,12.83,12.83,12.83 2015-07-09,12.86,12.86,12.86,12.86 2015-07-10,12.78,12.78,12.78,12.78 2015-07-13,12.9,12.9,12.9,12.9 2015-07-14,12.96,12.96,12.96,12.96 2015-07-15,13.02,13.02,13.02,13.02 2015-07-16,13.12,13.12,13.12,13.12 2015-07-17,13.15,13.15,13.15,13.15 2015-07-20,13.17,13.17,13.17,13.17 2015-07-21,13.07,13.07,13.07,13.07 2015-07-22,13.05,13.05,13.05,13.05 2015-07-23,12.99,12.99,12.99,12.99 2015-07-24,12.94,12.94,12.94,12.94 2015-07-27,12.76,12.76,12.76,12.76 2015-07-28,12.83,12.83,12.83,12.83 2015-07-29,12.91,12.91,12.91,12.91 2015-07-30,12.98,12.98,12.98,12.98 2015-07-31,12.96,12.96,12.96,12.96 2015-08-03,12.98,12.98,12.98,12.98 2015-08-04,12.97,12.97,12.97,12.97 2015-08-05,13.03,13.03,13.03,13.03 2015-08-06,12.95,12.95,12.95,12.95 2015-08-07,12.92,12.92,12.92,12.92 2015-08-10,12.94,12.94,12.94,12.94 2015-08-11,12.85,12.85,12.85,12.85 2015-08-12,12.7,12.7,12.7,12.7 2015-08-13,12.76,12.76,12.76,12.76 2015-08-14,12.77,12.77,12.77,12.77 2015-08-17,12.81,12.81,12.81,12.81 2015-08-18,12.8,12.8,12.8,12.8 2015-08-19,12.73,12.73,12.73,12.73 2015-08-20,12.66,12.66,12.66,12.66 2015-08-21,12.53,12.53,12.53,12.53 2015-08-24,12.4,12.4,12.4,12.4 2015-08-25,12.35,12.35,12.35,12.35 2015-08-26,12.39,12.39,12.39,12.39 2015-08-27,12.61,12.61,12.61,12.61 2015-08-28,12.69,12.69,12.69,12.69 2015-08-31,12.65,12.65,12.65,12.65 2015-09-01,12.49,12.49,12.49,12.49 2015-09-02,12.52,12.52,12.52,12.52 2015-09-03,12.54,12.54,12.54,12.54 2015-09-04,12.53,12.53,12.53,12.53 2015-09-07,12.52,12.52,12.52,12.52 2015-09-08,12.54,12.54,12.54,12.54 2015-09-09,12.54,12.54,12.54,12.54 2015-09-10,12.47,12.47,12.47,12.47 2015-09-11,12.44,12.44,12.44,12.44 2015-09-14,12.43,12.43,12.43,12.43 2015-09-15,12.46,12.46,12.46,12.46 2015-09-16,12.48,12.48,12.48,12.48 2015-09-17,12.47,12.47,12.47,12.47 2015-09-18,12.46,12.46,12.46,12.46 2015-09-21,12.5,12.5,12.5,12.5 2015-09-22,12.43,12.43,12.43,12.43 2015-09-23,12.43,12.43,12.43,12.43 2015-09-24,12.33,12.33,12.33,12.33 2015-09-25,12.4,12.4,12.4,12.4 2015-09-28,12.29,12.29,12.29,12.29 2015-09-29,12.26,12.26,12.26,12.26 2015-09-30,12.36,12.36,12.36,12.36 2015-10-01,12.38,12.38,12.38,12.38 2015-10-02,12.4,12.4,12.4,12.4 2015-10-05,12.49,12.49,12.49,12.49 2015-10-06,12.45,12.45,12.45,12.45 2015-10-07,12.5,12.5,12.5,12.5 2015-10-08,12.51,12.51,12.51,12.51 2015-10-09,12.5,12.5,12.5,12.5 2015-10-12,12.5,12.5,12.5,12.5 2015-10-13,12.47,12.47,12.47,12.47 2015-10-14,12.43,12.43,12.43,12.43 2015-10-15,12.5,12.5,12.5,12.5 2015-10-16,12.54,12.54,12.54,12.54 2015-10-19,12.54,12.54,12.54,12.54 2015-10-20,12.51,12.51,12.51,12.51 2015-10-21,12.51,12.51,12.51,12.51 2015-10-22,12.65,12.65,12.65,12.65 2015-10-23,12.75,12.75,12.75,12.75 2015-10-26,12.75,12.75,12.75,12.75 2015-10-27,12.72,12.72,12.72,12.72 2015-10-28,12.78,12.78,12.78,12.78 2015-10-29,12.77,12.77,12.77,12.77 2015-10-30,12.74,12.74,12.74,12.74 2015-11-02,12.76,12.76,12.76,12.76 2015-11-03,12.82,12.82,12.82,12.82 2015-11-04,12.87,12.87,12.87,12.87 2015-11-05,12.83,12.83,12.83,12.83 2015-11-06,12.86,12.86,12.86,12.86 2015-11-09,12.81,12.81,12.81,12.81 2015-11-10,12.85,12.85,12.85,12.85 2015-11-11,12.85,12.85,12.85,12.85 2015-11-12,12.82,12.82,12.82,12.82 2015-11-13,12.83,12.83,12.83,12.83 2015-11-16,12.83,12.83,12.83,12.83 2015-11-17,12.89,12.89,12.89,12.89 2015-11-18,12.88,12.88,12.88,12.88 2015-11-19,12.9,12.9,12.9,12.9 2015-11-20,12.98,12.98,12.98,12.98 2015-11-23,12.98,12.98,12.98,12.98 2015-11-24,12.94,12.94,12.94,12.94 2015-11-25,13,13,13,13 2015-11-26,13.01,13.01,13.01,13.01 2015-11-27,13.01,13.01,13.01,13.01 2015-11-30,13.01,13.01,13.01,13.01 2015-12-01,13.02,13.02,13.02,13.02 2015-12-02,13.02,13.02,13.02,13.02 2015-12-03,12.8,12.8,12.8,12.8 2015-12-04,12.78,12.78,12.78,12.78 2015-12-07,12.79,12.79,12.79,12.79 2015-12-08,12.71,12.71,12.71,12.71 2015-12-09,12.65,12.65,12.65,12.65 2015-12-10,12.65,12.65,12.65,12.65 2015-12-11,12.58,12.58,12.58,12.58 2015-12-14,12.53,12.53,12.53,12.53 2015-12-15,12.56,12.56,12.56,12.56 2015-12-16,12.58,12.58,12.58,12.58 2015-12-17,12.63,12.63,12.63,12.63 2015-12-18,12.54,12.54,12.54,12.54 2015-12-21,12.51,12.51,12.51,12.51 2015-12-22,12.51,12.51,12.51,12.51 2015-12-23,12.6,12.6,12.6,12.6 2015-12-24,12.6,12.6,12.6,12.6 2015-12-28,12.57,12.57,12.57,12.57 2015-12-29,12.66,12.66,12.66,12.66 2015-12-30,12.62,12.62,12.62,12.62 2015-12-31,12.62,12.62,12.62,12.62 2016-01-04,12.49,12.49,12.49,12.49 2016-01-05,12.55,12.55,12.55,12.55 2016-01-06,12.49,12.49,12.49,12.49 2016-01-07,12.35,12.35,12.35,12.35 2016-01-08,12.29,12.29,12.29,12.29 2016-01-11,12.26,12.26,12.26,12.26 2016-01-12,12.28,12.28,12.28,12.28 2016-01-13,12.28,12.28,12.28,12.28 2016-01-14,12.23,12.23,12.23,12.23 2016-01-15,12.1,12.1,12.1,12.1 2016-01-18,12.09,12.09,12.09,12.09 2016-01-19,12.14,12.14,12.14,12.14 2016-01-20,11.99,11.99,11.99,11.99 2016-01-21,12.07,12.07,12.07,12.07 2016-01-22,12.22,12.22,12.22,12.22 2016-01-25,12.19,12.19,12.19,12.19 2016-01-26,12.22,12.22,12.22,12.22 2016-01-27,12.21,12.21,12.21,12.21 2016-01-28,12.17,12.17,12.17,12.17 2016-01-29,12.3,12.3,12.3,12.3 2016-02-01,12.3,12.3,12.3,12.3 2016-02-02,12.23,12.23,12.23,12.23 2016-02-03,12.13,12.13,12.13,12.13 2016-02-04,12.11,12.11,12.11,12.11 2016-02-05,12.06,12.06,12.06,12.06 2016-02-08,11.95,11.95,11.95,11.95 2016-02-09,11.87,11.87,11.87,11.87 2016-02-10,11.93,11.93,11.93,11.93 2016-02-11,11.83,11.83,11.83,11.83 2016-02-12,11.89,11.89,11.89,11.89 2016-02-15,11.98,11.98,11.98,11.98 2016-02-16,11.97,11.97,11.97,11.97 2016-02-17,12.05,12.05,12.05,12.05 2016-02-18,12.1,12.1,12.1,12.1 2016-02-19,12.08,12.08,12.08,12.08 2016-02-22,12.15,12.15,12.15,12.15 2016-02-23,12.11,12.11,12.11,12.11 2016-02-24,12.05,12.05,12.05,12.05 2016-02-25,12.12,12.12,12.12,12.12 2016-02-26,12.14,12.14,12.14,12.14 2016-02-29,12.18,12.18,12.18,12.18 2016-03-01,12.21,12.21,12.21,12.21 2016-03-02,12.25,12.25,12.25,12.25 2016-03-03,12.26,12.26,12.26,12.26 2016-03-04,12.3,12.3,12.3,12.3 2016-03-07,12.29,12.29,12.29,12.29 2016-03-08,12.27,12.27,12.27,12.27 2016-03-09,12.26,12.26,12.26,12.26 2016-03-10,12.22,12.22,12.22,12.22 2016-03-11,12.29,12.29,12.29,12.29 2016-03-14,12.3,12.3,12.3,12.3 2016-03-15,12.25,12.25,12.25,12.25 2016-03-16,12.27,12.27,12.27,12.27 2016-03-17,12.33,12.33,12.33,12.33 2016-03-18,12.34,12.34,12.34,12.34 2016-03-21,12.33,12.33,12.33,12.33 2016-03-22,12.33,12.33,12.33,12.33 2016-03-23,12.32,12.32,12.32,12.32 2016-03-24,12.28,12.28,12.28,12.28 2016-03-28,12.29,12.29,12.29,12.29 2016-03-29,12.33,12.33,12.33,12.33 2016-03-30,12.37,12.37,12.37,12.37 2016-03-31,12.36,12.36,12.36,12.36 2016-04-01,12.31,12.31,12.31,12.31 2016-04-04,12.32,12.32,12.32,12.32 2016-04-05,12.29,12.29,12.29,12.29 2016-04-06,12.28,12.28,12.28,12.28 2016-04-07,12.3,12.3,12.3,12.3 2016-04-08,12.31,12.31,12.31,12.31 2016-04-11,12.33,12.33,12.33,12.33 2016-04-12,12.33,12.33,12.33,12.33 2016-04-13,12.38,12.38,12.38,12.38 2016-04-14,12.38,12.38,12.38,12.38 2016-04-15,12.37,12.37,12.37,12.37 2016-04-18,12.36,12.36,12.36,12.36 2016-04-19,12.39,12.39,12.39,12.39 2016-04-20,12.39,12.39,12.39,12.39 2016-04-21,12.37,12.37,12.37,12.37 2016-04-22,12.38,12.38,12.38,12.38 2016-04-25,12.36,12.36,12.36,12.36 2016-04-26,12.36,12.36,12.36,12.36 2016-04-27,12.38,12.38,12.38,12.38 2016-04-28,12.4,12.4,12.4,12.4 2016-04-29,12.36,12.36,12.36,12.36 2016-05-02,12.36,12.36,12.36,12.36 2016-05-03,12.33,12.33,12.33,12.33 2016-05-04,12.33,12.33,12.33,12.33 2016-05-05,12.36,12.36,12.36,12.36 2016-05-06,12.36,12.36,12.36,12.36 2016-05-09,12.36,12.36,12.36,12.36 2016-05-10,12.37,12.37,12.37,12.37 2016-05-11,12.37,12.37,12.37,12.37 2016-05-12,12.36,12.36,12.36,12.36 2016-05-13,12.38,12.38,12.38,12.38 2016-05-16,12.38,12.38,12.38,12.38 2016-05-17,12.38,12.38,12.38,12.38 2016-05-18,12.35,12.35,12.35,12.35 2016-05-19,12.32,12.32,12.32,12.32 2016-05-20,12.35,12.35,12.35,12.35 2016-05-23,12.35,12.35,12.35,12.35 2016-05-24,12.37,12.37,12.37,12.37 2016-05-25,12.37,12.37,12.37,12.37 2016-05-26,12.37,12.37,12.37,12.37 2016-05-27,12.38,12.38,12.38,12.38 2016-05-30,12.38,12.38,12.38,12.38 2016-05-31,12.38,12.38,12.38,12.38 2016-06-01,12.35,12.35,12.35,12.35 2016-06-02,12.36,12.36,12.36,12.36 2016-06-03,12.37,12.37,12.37,12.37 2016-06-06,12.38,12.38,12.38,12.38 2016-06-07,12.4,12.4,12.4,12.4 2016-06-08,12.4,12.4,12.4,12.4 2016-06-09,12.4,12.4,12.4,12.4 2016-06-10,12.38,12.38,12.38,12.38 2016-06-13,12.34,12.34,12.34,12.34 2016-06-14,12.32,12.32,12.32,12.32 2016-06-15,12.33,12.33,12.33,12.33 2016-06-16,12.33,12.33,12.33,12.33 2016-06-17,12.32,12.32,12.32,12.32 2016-06-20,12.34,12.34,12.34,12.34 2016-06-21,12.33,12.33,12.33,12.33 2016-06-22,12.33,12.33,12.33,12.33 2016-06-23,12.32,12.32,12.32,12.32 2016-06-24,12.34,12.34,12.34,12.34 2016-06-27,12.32,12.32,12.32,12.32 2016-06-28,12.32,12.32,12.32,12.32 2016-06-29,12.34,12.34,12.34,12.34 2016-06-30,12.37,12.37,12.37,12.37 2016-07-01,12.41,12.41,12.41,12.41 2016-07-04,12.41,12.41,12.41,12.41 2016-07-05,12.41,12.41,12.41,12.41 2016-07-06,12.42,12.42,12.42,12.42 2016-07-07,12.43,12.43,12.43,12.43 2016-07-08,12.46,12.46,12.46,12.46 2016-07-11,12.47,12.47,12.47,12.47 2016-07-12,12.46,12.46,12.46,12.46 2016-07-13,12.45,12.45,12.45,12.45 2016-07-14,12.45,12.45,12.45,12.45 2016-07-15,12.45,12.45,12.45,12.45 2016-07-18,12.45,12.45,12.45,12.45 2016-07-19,12.47,12.47,12.47,12.47 2016-07-20,12.47,12.47,12.47,12.47 2016-07-21,12.47,12.47,12.47,12.47 2016-07-22,12.48,12.48,12.48,12.48 2016-07-26,12.47,12.47,12.47,12.47 2016-07-27,12.49,12.49,12.49,12.49 2016-07-28,12.46,12.46,12.46,12.46 2016-07-29,12.48,12.48,12.48,12.48 2016-08-01,12.49,12.49,12.49,12.49 2016-08-02,12.47,12.47,12.47,12.47 2016-08-03,12.46,12.46,12.46,12.46 2016-08-04,12.5,12.5,12.5,12.5 2016-08-05,12.51,12.51,12.51,12.51 2016-08-08,12.51,12.51,12.51,12.51 2016-08-09,12.53,12.53,12.53,12.53 2016-08-10,12.54,12.54,12.54,12.54 2016-08-11,12.54,12.54,12.54,12.54 2016-08-12,12.54,12.54,12.54,12.54 2016-08-15,12.53,12.53,12.53,12.53 2016-08-16,12.51,12.51,12.51,12.51 2016-08-17,12.5,12.5,12.5,12.5 2016-08-18,12.51,12.51,12.51,12.51 2016-08-19,12.5,12.5,12.5,12.5 2016-08-22,12.48,12.48,12.48,12.48 2016-08-23,12.47,12.47,12.47,12.47 2016-08-24,12.47,12.47,12.47,12.47 2016-08-25,12.47,12.47,12.47,12.47 2016-08-26,12.45,12.45,12.45,12.45 2016-08-29,12.48,12.48,12.48,12.48 2016-08-30,12.46,12.46,12.46,12.46 2016-08-31,12.45,12.45,12.45,12.45 2016-09-01,12.45,12.45,12.45,12.45 2016-09-02,12.45,12.45,12.45,12.45 2016-09-05,12.46,12.46,12.46,12.46 2016-09-06,12.47,12.47,12.47,12.47 2016-09-07,12.48,12.48,12.48,12.48 2016-09-09,12.43,12.43,12.43,12.43 2016-09-12,12.4,12.4,12.4,12.4 2016-09-13,12.37,12.37,12.37,12.37 2016-09-14,12.37,12.37,12.37,12.37 2016-09-15,12.37,12.37,12.37,12.37 2016-09-16,12.37,12.37,12.37,12.37 2016-09-19,12.38,12.38,12.38,12.38 2016-09-20,12.37,12.37,12.37,12.37 2016-09-21,12.41,12.41,12.41,12.41 2016-09-22,12.44,12.44,12.44,12.44 2016-09-23,12.43,12.43,12.43,12.43 2016-09-26,12.44,12.44,12.44,12.44 2016-09-27,12.45,12.45,12.45,12.45 2016-09-28,12.46,12.46,12.46,12.46 2016-09-29,12.45,12.45,12.45,12.45 2016-09-30,12.46,12.46,12.46,12.46 2016-10-03,12.47,12.47,12.47,12.47 2016-10-04,12.45,12.45,12.45,12.45 2016-10-05,12.44,12.44,12.44,12.44 2016-10-06,12.43,12.43,12.43,12.43 2016-10-07,12.42,12.42,12.42,12.42 2016-10-10,12.41,12.41,12.41,12.41 2016-10-11,12.4,12.4,12.4,12.4 2016-10-12,12.41,12.41,12.41,12.41 2016-10-13,12.4,12.4,12.4,12.4 2016-10-14,12.41,12.41,12.41,12.41 2016-10-17,12.4,12.4,12.4,12.4 2016-10-18,12.41,12.41,12.41,12.41 2016-10-19,12.43,12.43,12.43,12.43 2016-10-20,12.44,12.44,12.44,12.44 2016-10-21,12.46,12.46,12.46,12.46 2016-10-24,12.46,12.46,12.46,12.46 2016-10-25,12.46,12.46,12.46,12.46 2016-10-26,12.43,12.43,12.43,12.43 2016-10-27,12.41,12.41,12.41,12.41 2016-10-28,12.39,12.39,12.39,12.39 2016-10-31,12.4,12.4,12.4,12.4 2016-11-01,12.37,12.37,12.37,12.37 2016-11-02,12.34,12.34,12.34,12.34 2016-11-03,12.33,12.33,12.33,12.33 2016-11-04,12.25,12.25,12.25,12.25 2016-11-07,12.29,12.29,12.29,12.29 2016-11-08,12.3,12.3,12.3,12.3 2016-11-09,12.31,12.31,12.31,12.31 2016-11-10,12.3,12.3,12.3,12.3 2016-11-11,12.26,12.26,12.26,12.26 2016-11-14,12.28,12.28,12.28,12.28 2016-11-15,12.29,12.29,12.29,12.29 2016-11-16,12.33,12.33,12.33,12.33 2016-11-17,12.39,12.39,12.39,12.39 2016-11-18,12.39,12.39,12.39,12.39 2016-11-21,12.38,12.38,12.38,12.38 2016-11-22,12.39,12.39,12.39,12.39 2016-11-23,12.42,12.42,12.42,12.42 2016-11-24,12.41,12.41,12.41,12.41 2016-11-25,12.41,12.41,12.41,12.41 2016-11-28,12.41,12.41,12.41,12.41 2016-11-29,12.4,12.4,12.4,12.4 2016-11-30,12.42,12.42,12.42,12.42 2016-12-01,12.35,12.35,12.35,12.35 2016-12-02,12.35,12.35,12.35,12.35 2016-12-05,12.34,12.34,12.34,12.34 2016-12-06,12.37,12.37,12.37,12.37 2016-12-07,12.4,12.4,12.4,12.4 2016-12-08,12.45,12.45,12.45,12.45 2016-12-09,12.48,12.48,12.48,12.48 2016-12-12,12.43,12.43,12.43,12.43 2016-12-13,12.47,12.47,12.47,12.47 2016-12-14,12.47,12.47,12.47,12.47 2016-12-15,12.49,12.49,12.49,12.49 2016-12-16,12.48,12.48,12.48,12.48 2016-12-19,12.51,12.51,12.51,12.51 2016-12-20,12.54,12.54,12.54,12.54 2016-12-21,12.52,12.52,12.52,12.52 2016-12-22,12.51,12.51,12.51,12.51 2016-12-23,12.51,12.51,12.51,12.51 2016-12-27,12.52,12.52,12.52,12.52 2016-12-28,12.53,12.53,12.53,12.53 2016-12-29,12.51,12.51,12.51,12.51 2016-12-30,12.49,12.49,12.49,12.49 2017-01-02,12.52,12.52,12.52,12.52 2017-01-03,12.57,12.57,12.57,12.57 2017-01-04,12.55,12.55,12.55,12.55 2017-01-05,12.52,12.52,12.52,12.52 2017-01-06,12.55,12.55,12.55,12.55 2017-01-09,12.53,12.53,12.53,12.53 2017-01-10,12.53,12.53,12.53,12.53 2017-01-11,12.54,12.54,12.54,12.54 2017-01-12,12.5,12.5,12.5,12.5 2017-01-13,12.51,12.51,12.51,12.51 2017-01-16,12.51,12.51,12.51,12.51 2017-01-17,12.48,12.48,12.48,12.48 2017-01-18,12.48,12.48,12.48,12.48 2017-01-19,12.46,12.46,12.46,12.46 2017-01-20,12.46,12.46,12.46,12.46 2017-01-23,12.43,12.43,12.43,12.43 2017-01-24,12.45,12.45,12.45,12.45 2017-01-25,12.48,12.48,12.48,12.48 2017-01-26,12.49,12.49,12.49,12.49 2017-01-27,12.48,12.48,12.48,12.48 2017-01-30,12.46,12.46,12.46,12.46 2017-01-31,12.42,12.42,12.42,12.42 2017-02-01,12.44,12.44,12.44,12.44 2017-02-02,12.45,12.45,12.45,12.45 2017-02-03,12.47,12.47,12.47,12.47 2017-02-06,12.47,12.47,12.47,12.47 2017-02-07,12.51,12.51,12.51,12.51 2017-02-08,12.54,12.54,12.54,12.54 2017-02-09,12.56,12.56,12.56,12.56 2017-02-10,12.6,12.6,12.6,12.6 2017-02-13,12.63,12.63,12.63,12.63 2017-02-14,12.65,12.65,12.65,12.65 2017-02-15,12.65,12.65,12.65,12.65 2017-02-16,12.63,12.63,12.63,12.63 2017-02-17,12.68,12.68,12.68,12.68 2017-02-20,12.68,12.68,12.68,12.68 2017-02-21,12.74,12.74,12.74,12.74 2017-02-22,12.74,12.74,12.74,12.74 2017-02-23,12.75,12.75,12.75,12.75 2017-02-24,12.75,12.75,12.75,12.75 2017-02-27,12.74,12.74,12.74,12.74 2017-02-28,12.74,12.74,12.74,12.74 2017-03-01,12.76,12.76,12.76,12.76 2017-03-02,12.77,12.77,12.77,12.77 2017-03-03,12.72,12.72,12.72,12.72 2017-03-06,12.72,12.72,12.72,12.72 2017-03-07,12.75,12.75,12.75,12.75 2017-03-08,12.74,12.74,12.74,12.74 2017-03-09,12.71,12.71,12.71,12.71 2017-03-10,12.68,12.68,12.68,12.68 2017-03-13,12.69,12.69,12.69,12.69 2017-03-14,12.7,12.7,12.7,12.7 2017-03-15,12.69,12.69,12.69,12.69 2017-03-16,12.71,12.71,12.71,12.71 2017-03-17,12.73,12.73,12.73,12.73 2017-03-20,12.73,12.73,12.73,12.73 2017-03-21,12.68,12.68,12.68,12.68 2017-03-22,12.66,12.66,12.66,12.66 2017-03-23,12.68,12.68,12.68,12.68 2017-03-24,12.7,12.7,12.7,12.7 2017-03-27,12.67,12.67,12.67,12.67 2017-03-28,12.69,12.69,12.69,12.69 2017-03-29,12.73,12.73,12.73,12.73 2017-03-30,12.77,12.77,12.77,12.77 2017-03-31,12.76,12.76,12.76,12.76 2017-04-03,12.76,12.76,12.76,12.76 2017-04-04,12.76,12.76,12.76,12.76 2017-04-05,12.74,12.74,12.74,12.74 2017-04-06,12.74,12.74,12.74,12.74 2017-04-07,12.77,12.77,12.77,12.77 2017-04-10,12.78,12.78,12.78,12.78 2017-04-11,12.8,12.8,12.8,12.8 2017-04-12,12.8,12.8,12.8,12.8 2017-04-13,12.82,12.82,12.82,12.82 2017-04-17,12.82,12.82,12.82,12.82 2017-04-18,12.77,12.77,12.77,12.77 2017-04-19,12.77,12.77,12.77,12.77 2017-04-20,12.78,12.78,12.78,12.78 2017-04-21,12.78,12.78,12.78,12.78 2017-04-24,12.77,12.77,12.77,12.77 2017-04-25,12.74,12.74,12.74,12.74 2017-04-26,12.75,12.75,12.75,12.75 2017-04-27,12.74,12.74,12.74,12.74 2017-04-28,12.74,12.74,12.74,12.74 2017-05-01,12.72,12.72,12.72,12.72 2017-05-02,12.75,12.75,12.75,12.75 2017-05-03,12.76,12.76,12.76,12.76 2017-05-04,12.72,12.72,12.72,12.72 2017-05-05,12.74,12.74,12.74,12.74 2017-05-08,12.75,12.75,12.75,12.75 2017-05-09,12.76,12.76,12.76,12.76 2017-05-10,12.77,12.77,12.77,12.77 2017-05-11,12.75,12.75,12.75,12.75 2017-05-12,12.73,12.73,12.73,12.73 2017-05-15,12.73,12.73,12.73,12.73 2017-05-16,12.71,12.71,12.71,12.71 2017-05-17,12.65,12.65,12.65,12.65 2017-05-18,12.64,12.64,12.64,12.64 2017-05-19,12.64,12.64,12.64,12.64 2017-05-22,12.66,12.66,12.66,12.66 2017-05-23,12.68,12.68,12.68,12.68 2017-05-24,12.68,12.68,12.68,12.68 2017-05-25,12.72,12.72,12.72,12.72 2017-05-26,12.73,12.73,12.73,12.73 2017-05-29,12.73,12.73,12.73,12.73 2017-05-30,12.72,12.72,12.72,12.72 2017-05-31,12.7,12.7,12.7,12.7 2017-06-01,12.74,12.74,12.74,12.74 2017-06-02,12.75,12.75,12.75,12.75 2017-06-05,12.75,12.75,12.75,12.75 2017-06-06,12.71,12.71,12.71,12.71 2017-06-07,12.72,12.72,12.72,12.72 2017-06-08,12.73,12.73,12.73,12.73 2017-06-09,12.73,12.73,12.73,12.73 2017-06-12,12.71,12.71,12.71,12.71 2017-06-13,12.75,12.75,12.75,12.75 2017-06-14,12.76,12.76,12.76,12.76 2017-06-15,12.73,12.73,12.73,12.73 2017-06-16,12.74,12.74,12.74,12.74 2017-06-19,12.79,12.79,12.79,12.79 2017-06-20,12.77,12.77,12.77,12.77 2017-06-21,12.74,12.74,12.74,12.74 2017-06-22,12.72,12.72,12.72,12.72 2017-06-23,12.72,12.72,12.72,12.72 2017-06-26,12.72,12.72,12.72,12.72 2017-06-27,12.64,12.64,12.64,12.64 2017-06-28,12.63,12.63,12.63,12.63 2017-06-29,12.55,12.55,12.55,12.55 2017-06-30,12.54,12.54,12.54,12.54 2017-07-03,12.58,12.58,12.58,12.58 2017-07-04,12.58,12.58,12.58,12.58 2017-07-05,12.6,12.6,12.6,12.6 2017-07-06,12.54,12.54,12.54,12.54 2017-07-07,12.54,12.54,12.54,12.54 2017-07-10,12.55,12.55,12.55,12.55 2017-07-11,12.51,12.51,12.51,12.51 2017-07-12,12.55,12.55,12.55,12.55 2017-07-13,12.59,12.59,12.59,12.59 2017-07-14,12.59,12.59,12.59,12.59 2017-07-17,12.6,12.6,12.6,12.6 2017-07-18,12.58,12.58,12.58,12.58 2017-07-19,12.61,12.61,12.61,12.61 2017-07-20,12.61,12.61,12.61,12.61 2017-07-21,12.58,12.58,12.58,12.58 2017-07-24,12.56,12.56,12.56,12.56 2017-07-25,12.54,12.54,12.54,12.54 2017-07-26,12.55,12.55,12.55,12.55 2017-07-27,12.56,12.56,12.56,12.56 2017-07-28,12.52,12.52,12.52,12.52 2017-07-31,12.5,12.5,12.5,12.5 2017-08-01,12.53,12.53,12.53,12.53 2017-08-02,12.52,12.52,12.52,12.52 2017-08-03,12.55,12.55,12.55,12.55 2017-08-04,12.56,12.56,12.56,12.56 2017-08-07,12.57,12.57,12.57,12.57 2017-08-08,12.56,12.56,12.56,12.56 2017-08-09,12.54,12.54,12.54,12.54 2017-08-10,12.49,12.49,12.49,12.49 2017-08-11,12.47,12.47,12.47,12.47 2017-08-14,12.49,12.49,12.49,12.49 2017-08-15,12.5,12.5,12.5,12.5 2017-08-16,12.53,12.53,12.53,12.53 2017-08-17,12.47,12.47,12.47,12.47 2017-08-18,12.44,12.44,12.44,12.44 2017-08-21,12.41,12.41,12.41,12.41 2017-08-22,12.43,12.43,12.43,12.43 2017-08-23,12.41,12.41,12.41,12.41 2017-08-24,12.42,12.42,12.42,12.42 2017-08-25,12.41,12.41,12.41,12.41 2017-08-28,12.39,12.39,12.39,12.39 2017-08-29,12.37,12.37,12.37,12.37 2017-08-30,12.38,12.38,12.38,12.38 2017-08-31,12.43,12.43,12.43,12.43 2017-09-01,12.44,12.44,12.44,12.44 2017-09-04,12.42,12.42,12.42,12.42 2017-09-05,12.39,12.39,12.39,12.39 2017-09-06,12.37,12.37,12.37,12.37 2017-09-07,12.39,12.39,12.39,12.39 2017-09-08,12.4,12.4,12.4,12.4 2017-09-11,12.42,12.42,12.42,12.42 2017-09-12,12.42,12.42,12.42,12.42 2017-09-13,12.42,12.42,12.42,12.42 2017-09-14,12.43,12.43,12.43,12.43 2017-09-15,12.43,12.43,12.43,12.43 2017-09-18,12.42,12.42,12.42,12.42 2017-09-19,12.4,12.4,12.4,12.4 2017-09-20,12.41,12.41,12.41,12.41 2017-09-21,12.42,12.42,12.42,12.42 2017-09-22,12.4,12.4,12.4,12.4 2017-09-25,12.43,12.43,12.43,12.43 2017-09-26,12.44,12.44,12.44,12.44 2017-09-27,12.43,12.43,12.43,12.43 2017-09-28,12.45,12.45,12.45,12.45 2017-09-29,12.47,12.47,12.47,12.47 2017-10-02,12.5,12.5,12.5,12.5 2017-10-03,12.52,12.52,12.52,12.52 2017-10-04,12.53,12.53,12.53,12.53 2017-10-05,12.55,12.55,12.55,12.55 2017-10-06,12.53,12.53,12.53,12.53 2017-10-09,12.53,12.53,12.53,12.53 2017-10-10,12.54,12.54,12.54,12.54 2017-10-11,12.53,12.53,12.53,12.53 2017-10-12,12.56,12.56,12.56,12.56 2017-10-13,12.59,12.59,12.59,12.59 2017-10-16,12.59,12.59,12.59,12.59 2017-10-17,12.56,12.56,12.56,12.56 2017-10-18,12.57,12.57,12.57,12.57 2017-10-19,12.56,12.56,12.56,12.56 2017-10-20,12.58,12.58,12.58,12.58 2017-10-23,12.59,12.59,12.59,12.59 2017-10-24,12.57,12.57,12.57,12.57 2017-10-25,12.53,12.53,12.53,12.53 2017-10-26,12.61,12.61,12.61,12.61 2017-10-27,12.65,12.65,12.65,12.65 2017-10-30,12.63,12.63,12.63,12.63 2017-10-31,12.64,12.64,12.64,12.64 2017-11-01,12.66,12.66,12.66,12.66 2017-11-02,12.65,12.65,12.65,12.65 2017-11-03,12.66,12.66,12.66,12.66 2017-11-06,12.67,12.67,12.67,12.67 2017-11-07,12.66,12.66,12.66,12.66 2017-11-08,12.68,12.68,12.68,12.68 2017-11-09,12.63,12.63,12.63,12.63 2017-11-10,12.58,12.58,12.58,12.58 2017-11-13,12.57,12.57,12.57,12.57 2017-11-14,12.52,12.52,12.52,12.52 2017-11-15,12.49,12.49,12.49,12.49 2017-11-16,12.55,12.55,12.55,12.55 2017-11-17,12.57,12.57,12.57,12.57 2017-11-20,12.61,12.61,12.61,12.61 2017-11-21,12.64,12.64,12.64,12.64 2017-11-22,12.64,12.64,12.64,12.64 2017-11-23,12.64,12.64,12.64,12.64 2017-11-24,12.63,12.63,12.63,12.63 2017-11-27,12.6,12.6,12.6,12.6 2017-11-28,12.64,12.64,12.64,12.64 2017-11-29,12.64,12.64,12.64,12.64 2017-11-30,12.64,12.64,12.64,12.64 2017-12-01,12.63,12.63,12.63,12.63 2017-12-04,12.66,12.66,12.66,12.66 2017-12-05,12.65,12.65,12.65,12.65 2017-12-06,12.64,12.64,12.64,12.64 2017-12-07,12.65,12.65,12.65,12.65 2017-12-08,12.69,12.69,12.69,12.69 2017-12-11,12.71,12.71,12.71,12.71 2017-12-12,12.7,12.7,12.7,12.7 2017-12-13,12.72,12.72,12.72,12.72 2017-12-14,12.7,12.7,12.7,12.7 2017-12-15,12.74,12.74,12.74,12.74 2017-12-18,12.82,12.82,12.82,12.82 2017-12-19,12.78,12.78,12.78,12.78 2017-12-20,12.77,12.77,12.77,12.77 2017-12-21,12.78,12.78,12.78,12.78 2017-12-22,12.79,12.79,12.79,12.79 2017-12-26,12.79,12.79,12.79,12.79 2017-12-27,12.82,12.82,12.82,12.82 2017-12-28,12.81,12.81,12.81,12.81 2017-12-29,12.78,12.78,12.78,12.78 2018-01-02,12.81,12.81,12.81,12.81 2018-01-03,12.86,12.86,12.86,12.86 2018-01-04,12.89,12.89,12.89,12.89 2018-01-05,12.96,12.96,12.96,12.96 2018-01-08,12.97,12.97,12.97,12.97 2018-01-09,12.97,12.97,12.97,12.97 2018-01-10,12.94,12.94,12.94,12.94 2018-01-11,12.94,12.94,12.94,12.94 2018-01-12,12.96,12.96,12.96,12.96 2018-01-15,12.95,12.95,12.95,12.95 2018-01-16,12.95,12.95,12.95,12.95 2018-01-17,12.98,12.98,12.98,12.98 2018-01-18,12.96,12.96,12.96,12.96 2018-01-19,13.02,13.02,13.02,13.02 2018-01-22,13.03,13.03,13.03,13.03 2018-01-23,13.05,13.05,13.05,13.05 2018-01-24,13.05,13.05,13.05,13.05 2018-01-25,13.03,13.03,13.03,13.03 2018-01-26,13.08,13.08,13.08,13.08 2018-01-29,13.06,13.06,13.06,13.06 2018-01-30,12.98,12.98,12.98,12.98 2018-01-31,12.96,12.96,12.96,12.96 2018-02-01,12.95,12.95,12.95,12.95 2018-02-02,12.83,12.83,12.83,12.83 2018-02-05,12.8,12.8,12.8,12.8 2018-02-06,12.85,12.85,12.85,12.85 2018-02-07,12.8,12.8,12.8,12.8 2018-02-08,12.72,12.72,12.72,12.72 2018-02-09,12.71,12.71,12.71,12.71 2018-02-12,12.71,12.71,12.71,12.71 2018-02-13,12.71,12.71,12.71,12.71 2018-02-14,12.69,12.69,12.69,12.69 2018-02-15,12.7,12.7,12.7,12.7 2018-02-16,12.73,12.73,12.73,12.73 2018-02-19,12.72,12.72,12.72,12.72 2018-02-20,12.73,12.73,12.73,12.73 2018-02-21,12.72,12.72,12.72,12.72 2018-02-22,12.7,12.7,12.7,12.7 2018-02-23,12.76,12.76,12.76,12.76 2018-02-26,12.82,12.82,12.82,12.82 2018-02-27,12.78,12.78,12.78,12.78 2018-02-28,12.74,12.74,12.74,12.74 2018-03-01,12.66,12.66,12.66,12.66 2018-03-02,12.65,12.65,12.65,12.65 2018-03-05,12.67,12.67,12.67,12.67 2018-03-06,12.7,12.7,12.7,12.7 2018-03-07,12.68,12.68,12.68,12.68 2018-03-08,12.72,12.72,12.72,12.72 2018-03-09,12.76,12.76,12.76,12.76 2018-03-12,12.79,12.79,12.79,12.79 2018-03-13,12.78,12.78,12.78,12.78 2018-03-14,12.76,12.76,12.76,12.76 2018-03-15,12.77,12.77,12.77,12.77 2018-03-16,12.78,12.78,12.78,12.78 2018-03-19,12.68,12.68,12.68,12.68 2018-03-20,12.74,12.74,12.74,12.74 2018-03-21,12.72,12.72,12.72,12.72 2018-03-22,12.59,12.59,12.59,12.59 2018-03-23,12.5,12.5,12.5,12.5 2018-03-26,12.58,12.58,12.58,12.58 2018-03-27,12.52,12.52,12.52,12.52 2018-03-28,12.54,12.54,12.54,12.54 2018-03-29,12.61,12.61,12.61,12.61 2018-04-02,12.5,12.5,12.5,12.5 2018-04-03,12.58,12.58,12.58,12.58 2018-04-04,12.58,12.58,12.58,12.58 2018-04-05,12.61,12.61,12.61,12.61 2018-04-06,12.54,12.54,12.54,12.54 2018-04-09,12.54,12.54,12.54,12.54 2018-04-10,12.6,12.6,12.6,12.6 2018-04-11,12.58,12.58,12.58,12.58 2018-04-12,12.61,12.61,12.61,12.61 2018-04-13,12.6,12.6,12.6,12.6 2018-04-16,12.62,12.62,12.62,12.62 2018-04-17,12.64,12.64,12.64,12.64 2018-04-18,12.67,12.67,12.67,12.67 2018-04-19,12.64,12.64,12.64,12.64 2018-04-20,12.58,12.58,12.58,12.58 2018-04-23,12.57,12.57,12.57,12.57 2018-04-24,12.55,12.55,12.55,12.55 2018-04-25,12.51,12.51,12.51,12.51 2018-04-26,12.55,12.55,12.55,12.55 2018-04-27,12.57,12.57,12.57,12.57 2018-04-30,12.54,12.54,12.54,12.54 2018-05-01,12.56,12.56,12.56,12.56 2018-05-02,12.54,12.54,12.54,12.54 2018-05-03,12.51,12.51,12.51,12.51 2018-05-04,12.55,12.55,12.55,12.55 2018-05-07,12.56,12.56,12.56,12.56 2018-05-08,12.57,12.57,12.57,12.57 2018-05-09,12.58,12.58,12.58,12.58 2018-05-10,12.61,12.61,12.61,12.61 2018-05-11,12.63,12.63,12.63,12.63 2018-05-14,12.64,12.64,12.64,12.64 2018-05-15,12.6,12.6,12.6,12.6 2018-05-16,12.64,12.64,12.64,12.64 2018-05-17,12.65,12.65,12.65,12.65 2018-05-18,12.64,12.64,12.64,12.64 2018-05-21,12.68,12.68,12.68,12.68 2018-05-22,12.7,12.7,12.7,12.7 2018-05-23,12.69,12.69,12.69,12.69 2018-05-24,12.7,12.7,12.7,12.7 2018-05-25,12.71,12.71,12.71,12.71 2018-05-28,12.71,12.71,12.71,12.71 2018-05-29,12.65,12.65,12.65,12.65 2018-05-30,12.66,12.66,12.66,12.66 2018-05-31,12.63,12.63,12.63,12.63 2018-06-01,12.68,12.68,12.68,12.68 2018-06-04,12.7,12.7,12.7,12.7 2018-06-05,12.71,12.71,12.71,12.71 2018-06-06,12.74,12.74,12.74,12.74 2018-06-07,12.73,12.73,12.73,12.73 2018-06-08,12.72,12.72,12.72,12.72 2018-06-11,12.72,12.72,12.72,12.72 2018-06-12,12.72,12.72,12.72,12.72 2018-06-13,12.7,12.7,12.7,12.7 2018-06-14,12.73,12.73,12.73,12.73 2018-06-15,12.7,12.7,12.7,12.7 2018-06-18,12.66,12.66,12.66,12.66 2018-06-19,12.61,12.61,12.61,12.61 2018-06-20,12.62,12.62,12.62,12.62 2018-06-21,12.57,12.57,12.57,12.57 2018-06-22,12.55,12.55,12.55,12.55 2018-06-25,12.47,12.47,12.47,12.47 2018-06-26,12.48,12.48,12.48,12.48 2018-06-27,12.52,12.52,12.52,12.52 2018-06-28,12.45,12.45,12.45,12.45 2018-06-29,12.42,12.42,12.42,12.42 2018-07-02,12.4,12.4,12.4,12.4 2018-07-03,12.42,12.42,12.42,12.42 2018-07-04,12.42,12.42,12.42,12.42 2018-07-05,12.42,12.42,12.42,12.42 2018-07-06,12.44,12.44,12.44,12.44 2018-07-09,12.48,12.48,12.48,12.48 2018-07-10,12.5,12.5,12.5,12.5 2018-07-11,12.46,12.46,12.46,12.46 2018-07-12,12.5,12.5,12.5,12.5 2018-07-13,12.53,12.53,12.53,12.53 2018-07-16,12.5,12.5,12.5,12.5 2018-07-17,12.54,12.54,12.54,12.54 2018-07-18,12.58,12.58,12.58,12.58 2018-07-19,12.55,12.55,12.55,12.55 2018-07-20,12.51,12.51,12.51,12.51 2018-07-23,12.5,12.5,12.5,12.5 2018-07-24,12.54,12.54,12.54,12.54 2018-07-25,12.54,12.54,12.54,12.54 2018-07-26,12.6,12.6,12.6,12.6 2018-07-27,12.57,12.57,12.57,12.57 2018-07-30,12.52,12.52,12.52,12.52 2018-07-31,12.53,12.53,12.53,12.53 2018-08-01,12.51,12.51,12.51,12.51 2018-08-02,12.5,12.5,12.5,12.5 2018-08-03,12.55,12.55,12.55,12.55 2018-08-06,12.55,12.55,12.55,12.55 2018-08-07,12.56,12.56,12.56,12.56 2018-08-08,12.52,12.52,12.52,12.52 2018-08-09,12.55,12.55,12.55,12.55 2018-08-10,12.53,12.53,12.53,12.53 2018-08-13,12.47,12.47,12.47,12.47 2018-08-14,12.53,12.53,12.53,12.53 2018-08-15,12.44,12.44,12.44,12.44 2018-08-16,12.46,12.46,12.46,12.46 2018-08-17,12.45,12.45,12.45,12.45 2018-08-20,12.47,12.47,12.47,12.47 2018-08-21,12.45,12.45,12.45,12.45 2018-08-22,12.43,12.43,12.43,12.43 2018-08-23,12.44,12.44,12.44,12.44 2018-08-24,12.42,12.42,12.42,12.42 2018-08-27,12.45,12.45,12.45,12.45 2018-08-28,12.46,12.46,12.46,12.46 2018-08-29,12.46,12.46,12.46,12.46 2018-08-30,12.42,12.42,12.42,12.42 2018-08-31,12.43,12.43,12.43,12.43 2018-09-03,12.42,12.42,12.42,12.42 2018-09-04,12.38,12.38,12.38,12.38 2018-09-05,12.3,12.3,12.3,12.3 2018-09-06,12.27,12.27,12.27,12.27 2018-09-07,12.27,12.27,12.27,12.27 2018-09-10,12.26,12.26,12.26,12.26 2018-09-11,12.25,12.25,12.25,12.25 2018-09-12,12.26,12.26,12.26,12.26 2018-09-13,12.26,12.26,12.26,12.26 2018-09-14,12.31,12.31,12.31,12.31 2018-09-17,12.26,12.26,12.26,12.26 2018-09-18,12.31,12.31,12.31,12.31 2018-09-19,12.32,12.32,12.32,12.32 2018-09-20,12.32,12.32,12.32,12.32 2018-09-21,12.35,12.35,12.35,12.35 2018-09-24,12.29,12.29,12.29,12.29 2018-09-25,12.28,12.28,12.28,12.28 2018-09-26,12.27,12.27,12.27,12.27 2018-09-27,12.32,12.32,12.32,12.32 2018-09-28,12.31,12.31,12.31,12.31 2018-10-01,12.34,12.34,12.34,12.34 2018-10-02,12.32,12.32,12.32,12.32 2018-10-03,12.34,12.34,12.34,12.34 2018-10-04,12.22,12.22,12.22,12.22 2018-10-05,12.16,12.16,12.16,12.16 2018-10-08,12.14,12.14,12.14,12.14 2018-10-09,12.11,12.11,12.11,12.11 2018-10-10,11.91,11.91,11.91,11.91 2018-10-11,11.75,11.75,11.75,11.75 2018-10-12,11.84,11.84,11.84,11.84 2018-10-15,11.8,11.8,11.8,11.8 2018-10-16,11.91,11.91,11.91,11.91 2018-10-17,11.93,11.93,11.93,11.93 2018-10-18,11.88,11.88,11.88,11.88 2018-10-19,11.85,11.85,11.85,11.85 2018-10-22,11.83,11.83,11.83,11.83 2018-10-23,11.76,11.76,11.76,11.76 2018-10-24,11.64,11.64,11.64,11.64 2018-10-25,11.73,11.73,11.73,11.73 2018-10-26,11.63,11.63,11.63,11.63 2018-10-29,11.61,11.61,11.61,11.61 2018-10-30,11.72,11.72,11.72,11.72 2018-10-31,11.83,11.83,11.83,11.83 2018-11-01,11.85,11.85,11.85,11.85 2018-11-02,11.87,11.87,11.87,11.87 2018-11-05,11.85,11.85,11.85,11.85 2018-11-06,11.85,11.85,11.85,11.85 2018-11-07,11.93,11.93,11.93,11.93 2018-11-08,11.96,11.96,11.96,11.96 2018-11-09,11.9,11.9,11.9,11.9 2018-11-12,11.85,11.85,11.85,11.85 2018-11-13,11.8,11.8,11.8,11.8 2018-11-14,11.66,11.66,11.66,11.66 2018-11-15,11.74,11.74,11.74,11.74 2018-11-16,11.7,11.7,11.7,11.7 2018-11-19,11.61,11.61,11.61,11.61 2018-11-20,11.52,11.52,11.52,11.52 2018-11-21,11.56,11.56,11.56,11.56 2018-11-22,11.55,11.55,11.55,11.55 2018-11-23,11.54,11.54,11.54,11.54 2018-11-26,11.59,11.59,11.59,11.59 2018-11-27,11.6,11.6,11.6,11.6 2018-11-28,11.65,11.65,11.65,11.65 2018-11-29,11.64,11.64,11.64,11.64 2018-11-30,11.68,11.68,11.68,11.68 2018-12-03,11.74,11.74,11.74,11.74 2018-12-04,11.6,11.6,11.6,11.6 2018-12-05,11.62,11.62,11.62,11.62 2018-12-06,11.53,11.53,11.53,11.53 2018-12-07,11.45,11.45,11.45,11.45 2018-12-10,11.43,11.43,11.43,11.43 2018-12-11,11.46,11.46,11.46,11.46 2018-12-12,11.5,11.5,11.5,11.5 2018-12-13,11.49,11.49,11.49,11.49 2018-12-14,11.43,11.43,11.43,11.43 2018-12-17,11.3,11.3,11.3,11.3 2018-12-18,11.28,11.28,11.28,11.28 2018-12-19,11.23,11.23,11.23,11.23 2018-12-20,11.16,11.16,11.16,11.16 2018-12-21,11.16,11.16,11.16,11.16 2018-12-24,11.09,11.09,11.09,11.09 2018-12-26,11.2,11.2,11.2,11.2 2018-12-27,11.18,11.18,11.18,11.18 2018-12-28,11.21,11.21,11.21,11.21 2018-12-31,11.24,11.24,11.24,11.24 2019-01-02,11.27,11.27,11.27,11.27 2019-01-03,11.22,11.22,11.22,11.22 2019-01-04,11.31,11.31,11.31,11.31 2019-01-08,11.31,11.31,11.31,11.31 2019-01-09,11.31,11.31,11.31,11.31 2019-01-10,11.33,11.33,11.33,11.33 2019-01-11,11.37,11.37,11.37,11.37 2019-01-14,11.34,11.34,11.34,11.34 2019-01-15,11.39,11.39,11.39,11.39 2019-01-16,11.41,11.41,11.41,11.41 2019-01-17,11.43,11.43,11.43,11.43 2019-01-18,11.5,11.5,11.5,11.5 2019-01-21,11.5,11.5,11.5,11.5 2019-01-22,11.46,11.46,11.46,11.46 2019-01-23,11.46,11.46,11.46,11.46 2019-01-24,11.55,11.55,11.55,11.55 2019-01-25,11.56,11.56,11.56,11.56 2019-01-28,11.51,11.51,11.51,11.51 2019-01-29,11.51,11.51,11.51,11.51 2019-01-30,11.55,11.55,11.55,11.55 2019-01-31,11.61,11.61,11.61,11.61 2019-02-04,11.62,11.62,11.62,11.62 2019-02-05,11.68,11.68,11.68,11.68 2019-02-06,11.7,11.7,11.7,11.7 2019-02-07,11.66,11.66,11.66,11.66 2019-02-08,11.65,11.65,11.65,11.65 2019-02-11,11.67,11.67,11.67,11.67 2019-02-12,11.71,11.71,11.71,11.71 2019-02-13,11.76,11.76,11.76,11.76 2019-02-14,11.74,11.74,11.74,11.74 2019-02-15,11.77,11.77,11.77,11.77 2019-02-18,11.77,11.77,11.77,11.77 2019-02-19,11.76,11.76,11.76,11.76 2019-02-20,11.77,11.77,11.77,11.77 2019-02-21,11.75,11.75,11.75,11.75 2019-02-22,11.8,11.8,11.8,11.8 2019-02-25,11.78,11.78,11.78,11.78 2019-02-26,11.78,11.78,11.78,11.78 2019-02-27,11.76,11.76,11.76,11.76 2019-02-28,11.71,11.71,11.71,11.71 2019-03-01,11.73,11.73,11.73,11.73 2019-03-04,11.73,11.73,11.73,11.73 2019-03-05,11.73,11.73,11.73,11.73 2019-03-06,11.71,11.71,11.71,11.71 2019-03-07,11.73,11.73,11.73,11.73 2019-03-08,11.69,11.69,11.69,11.69 2019-03-11,11.74,11.74,11.74,11.74 2019-03-12,11.7,11.7,11.7,11.7 2019-03-13,11.69,11.69,11.69,11.69 2019-03-14,11.7,11.7,11.7,11.7 2019-03-15,11.71,11.71,11.71,11.71 2019-03-18,11.71,11.71,11.71,11.71 2019-03-19,11.7,11.7,11.7,11.7 2019-03-20,11.67,11.67,11.67,11.67 2019-03-21,11.73,11.73,11.73,11.73 2019-03-22,11.74,11.74,11.74,11.74 2019-03-25,11.71,11.71,11.71,11.71 2019-03-26,11.75,11.75,11.75,11.75 2019-03-27,11.78,11.78,11.78,11.78 2019-03-28,11.78,11.78,11.78,11.78 2019-03-29,11.8,11.8,11.8,11.8 2019-04-01,11.82,11.82,11.82,11.82 2019-04-02,11.83,11.83,11.83,11.83 2019-04-03,11.83,11.83,11.83,11.83 2019-04-04,11.84,11.84,11.84,11.84 2019-04-05,11.86,11.86,11.86,11.86 2019-04-08,11.84,11.84,11.84,11.84 2019-04-09,11.81,11.81,11.81,11.81 2019-04-10,11.83,11.83,11.83,11.83 2019-04-11,11.83,11.83,11.83,11.83 2019-04-12,11.81,11.81,11.81,11.81 2019-04-15,11.81,11.81,11.81,11.81 2019-04-16,11.82,11.82,11.82,11.82 2019-04-17,11.8,11.8,11.8,11.8 2019-04-18,11.85,11.85,11.85,11.85 2019-04-22,11.82,11.82,11.82,11.82 2019-04-23,11.85,11.85,11.85,11.85 2019-04-24,11.87,11.87,11.87,11.87 2019-04-25,11.86,11.86,11.86,11.86 2019-04-26,11.88,11.88,11.88,11.88 2019-04-29,11.86,11.86,11.86,11.86 2019-04-30,11.84,11.84,11.84,11.84 2019-05-01,11.83,11.83,11.83,11.83 2019-05-02,11.83,11.83,11.83,11.83 2019-05-03,11.85,11.85,11.85,11.85 2019-05-06,11.82,11.82,11.82,11.82 2019-05-07,11.77,11.77,11.77,11.77 2019-05-08,11.75,11.75,11.75,11.75 2019-05-09,11.68,11.68,11.68,11.68 2019-05-10,11.68,11.68,11.68,11.68 2019-05-13,11.59,11.59,11.59,11.59 2019-05-14,11.63,11.63,11.63,11.63 2019-05-15,11.65,11.65,11.65,11.65 2019-05-16,11.67,11.67,11.67,11.67 2019-05-17,11.66,11.66,11.66,11.66 2019-05-20,11.63,11.63,11.63,11.63 2019-05-21,11.65,11.65,11.65,11.65 2019-05-22,11.65,11.65,11.65,11.65 2019-05-23,11.61,11.61,11.61,11.61 2019-05-24,11.61,11.61,11.61,11.61 2019-05-27,11.62,11.62,11.62,11.62 2019-05-28,11.63,11.63,11.63,11.63 2019-05-29,11.62,11.62,11.62,11.62 2019-05-30,11.63,11.63,11.63,11.63 2019-05-31,11.6,11.6,11.6,11.6 2019-06-03,11.58,11.58,11.58,11.58 2019-06-04,11.61,11.61,11.61,11.61 2019-06-05,11.63,11.63,11.63,11.63 2019-06-06,11.63,11.63,11.63,11.63 2019-06-07,11.63,11.63,11.63,11.63 2019-06-10,11.62,11.62,11.62,11.62 2019-06-11,11.64,11.64,11.64,11.64 2019-06-12,11.65,11.65,11.65,11.65 2019-06-13,11.66,11.66,11.66,11.66 2019-06-14,11.68,11.68,11.68,11.68 2019-06-17,11.66,11.66,11.66,11.66 2019-06-18,11.74,11.74,11.74,11.74 2019-06-19,11.75,11.75,11.75,11.75 2019-06-20,11.76,11.76,11.76,11.76 2019-06-21,11.71,11.71,11.71,11.71 2019-06-24,11.7,11.7,11.7,11.7 2019-06-25,11.71,11.71,11.71,11.71 2019-06-26,11.7,11.7,11.7,11.7 2019-06-27,11.72,11.72,11.72,11.72 2019-06-28,11.73,11.73,11.73,11.73 2019-07-01,11.8,11.8,11.8,11.8 2019-07-02,11.81,11.81,11.81,11.81 2019-07-03,11.86,11.86,11.86,11.86 2019-07-04,11.87,11.87,11.87,11.87 2019-07-05,11.84,11.84,11.84,11.84 2019-07-08,11.81,11.81,11.81,11.81 2019-07-09,11.79,11.79,11.79,11.79 2019-07-10,11.78,11.78,11.78,11.78 2019-07-11,11.77,11.77,11.77,11.77 2019-07-12,11.78,11.78,11.78,11.78 2019-07-15,11.8,11.8,11.8,11.8 2019-07-16,11.81,11.81,11.81,11.81 2019-07-17,11.81,11.81,11.81,11.81 2019-07-18,11.79,11.79,11.79,11.79 2019-07-19,11.81,11.81,11.81,11.81 2019-07-22,11.82,11.82,11.82,11.82 2019-07-23,11.86,11.86,11.86,11.86 2019-07-24,11.89,11.89,11.89,11.89 2019-07-25,11.86,11.86,11.86,11.86 2019-07-26,11.89,11.89,11.89,11.89 2019-07-29,11.87,11.87,11.87,11.87 2019-07-30,11.86,11.86,11.86,11.86 2019-07-31,11.9,11.9,11.9,11.9 2019-08-01,11.89,11.89,11.89,11.89 2019-08-02,11.87,11.87,11.87,11.87 2019-08-05,11.75,11.75,11.75,11.75 2019-08-06,11.77,11.77,11.77,11.77 2019-08-07,11.8,11.8,11.8,11.8 2019-08-08,11.84,11.84,11.84,11.84 2019-08-09,11.81,11.81,11.81,11.81 2019-08-12,11.8,11.8,11.8,11.8 2019-08-13,11.83,11.83,11.83,11.83 2019-08-14,11.81,11.81,11.81,11.81 2019-08-15,11.87,11.87,11.87,11.87 2019-08-16,11.89,11.89,11.89,11.89 2019-08-19,11.88,11.88,11.88,11.88 2019-08-20,11.88,11.88,11.88,11.88 2019-08-21,11.89,11.89,11.89,11.89 2019-08-22,11.88,11.88,11.88,11.88 2019-08-23,11.83,11.83,11.83,11.83 2019-08-26,11.86,11.86,11.86,11.86 2019-08-27,11.89,11.89,11.89,11.89 2019-08-28,11.91,11.91,11.91,11.91 2019-08-29,11.92,11.92,11.92,11.92 2019-08-30,11.97,11.97,11.97,11.97 2019-09-02,11.96,11.96,11.96,11.96 2019-09-03,11.95,11.95,11.95,11.95 2019-09-04,11.95,11.95,11.95,11.95 2019-09-05,11.95,11.95,11.95,11.95 2019-09-06,11.98,11.98,11.98,11.98 2019-09-09,11.91,11.91,11.91,11.91 2019-09-10,11.88,11.88,11.88,11.88 2019-09-11,11.91,11.91,11.91,11.91 2019-09-12,11.89,11.89,11.89,11.89 2019-09-13,11.86,11.86,11.86,11.86 2019-09-16,11.9,11.9,11.9,11.9 2019-09-17,11.88,11.88,11.88,11.88 2019-09-18,11.91,11.91,11.91,11.91 2019-09-19,11.91,11.91,11.91,11.91 2019-09-20,11.92,11.92,11.92,11.92 2019-09-23,11.95,11.95,11.95,11.95 2019-09-24,11.94,11.94,11.94,11.94 2019-09-25,11.95,11.95,11.95,11.95 2019-09-26,11.98,11.98,11.98,11.98 2019-09-27,11.96,11.96,11.96,11.96 2019-09-30,11.98,11.98,11.98,11.98 2019-10-01,11.93,11.93,11.93,11.93 2019-10-02,11.85,11.85,11.85,11.85 2019-10-03,11.87,11.87,11.87,11.87 2019-10-04,11.9,11.9,11.9,11.9 2019-10-07,11.88,11.88,11.88,11.88 2019-10-08,11.86,11.86,11.86,11.86 2019-10-09,11.85,11.85,11.85,11.85 2019-10-10,11.83,11.83,11.83,11.83 2019-10-11,11.86,11.86,11.86,11.86 2019-10-14,11.85,11.85,11.85,11.85 2019-10-15,11.86,11.86,11.86,11.86 2019-10-16,11.83,11.83,11.83,11.83 2019-10-17,11.82,11.82,11.82,11.82 2019-10-18,11.79,11.79,11.79,11.79 2019-10-21,11.81,11.81,11.81,11.81 2019-10-22,11.8,11.8,11.8,11.8 2019-10-23,11.81,11.81,11.81,11.81 2019-10-24,11.85,11.85,11.85,11.85 2019-10-25,11.85,11.85,11.85,11.85 2019-10-28,11.86,11.86,11.86,11.86 2019-10-29,11.86,11.86,11.86,11.86 2019-10-30,11.86,11.86,11.86,11.86 2019-10-31,11.85,11.85,11.85,11.85 2019-11-01,11.86,11.86,11.86,11.86 2019-11-04,11.88,11.88,11.88,11.88 2019-11-05,11.91,11.91,11.91,11.91 2019-11-06,11.92,11.92,11.92,11.92 2019-11-07,11.92,11.92,11.92,11.92 2019-11-08,11.93,11.93,11.93,11.93 2019-11-11,11.91,11.91,11.91,11.91 2019-11-12,11.94,11.94,11.94,11.94 2019-11-13,11.93,11.93,11.93,11.93 2019-11-14,11.93,11.93,11.93,11.93 2019-11-15,11.95,11.95,11.95,11.95 2019-11-18,11.94,11.94,11.94,11.94 2019-11-19,11.95,11.95,11.95,11.95 2019-11-20,11.93,11.93,11.93,11.93 2019-11-21,11.9,11.9,11.9,11.9 2019-11-22,11.93,11.93,11.93,11.93 2019-11-25,11.97,11.97,11.97,11.97 2019-11-26,11.99,11.99,11.99,11.99 2019-11-27,12.03,12.03,12.03,12.03 2019-11-28,12.02,12.02,12.02,12.02 2019-11-29,11.99,11.99,11.99,11.99 2019-12-02,11.91,11.91,11.91,11.91 2019-12-03,11.9,11.9,11.9,11.9 2019-12-04,11.92,11.92,11.92,11.92 2019-12-05,11.92,11.92,11.92,11.92 2019-12-06,11.98,11.98,11.98,11.98 2019-12-09,11.97,11.97,11.97,11.97 2019-12-10,11.95,11.95,11.95,11.95 2019-12-11,11.96,11.96,11.96,11.96 2019-12-12,11.98,11.98,11.98,11.98 2019-12-13,12.02,12.02,12.02,12.02 2019-12-16,12.04,12.04,12.04,12.04 2019-12-17,12.04,12.04,12.04,12.04 2019-12-18,12.04,12.04,12.04,12.04 2019-12-19,12.05,12.05,12.05,12.05 2019-12-20,12.1,12.1,12.1,12.1 2019-12-23,12.09,12.09,12.09,12.09 2019-12-24,12.09,12.09,12.09,12.09 2019-12-26,12.1,12.1,12.1,12.1 2019-12-27,12.09,12.09,12.09,12.09 2019-12-30,12.04,12.04,12.04,12.04 2019-12-31,12.04,12.04,12.04,12.04 2020-01-02,12.11,12.11,12.11,12.11 2020-01-03,12.09,12.09,12.09,12.09 2020-01-06,12.06,12.06,12.06,12.06 2020-01-07,12.08,12.08,12.08,12.08 2020-01-08,12.11,12.11,12.11,12.11 2020-01-09,12.15,12.15,12.15,12.15 2020-01-10,12.15,12.15,12.15,12.15 2020-01-13,12.16,12.16,12.16,12.16 2020-01-14,12.17,12.17,12.17,12.17 2020-01-15,12.17,12.17,12.17,12.17 2020-01-16,12.21,12.21,12.21,12.21 2020-01-17,12.26,12.26,12.26,12.26 2020-01-20,12.26,12.26,12.26,12.26 2020-01-21,12.25,12.25,12.25,12.25 2020-01-22,12.27,12.27,12.27,12.27 2020-01-23,12.27,12.27,12.27,12.27 2020-01-24,12.27,12.27,12.27,12.27 2020-01-27,12.16,12.16,12.16,12.16 2020-01-28,12.19,12.19,12.19,12.19 2020-01-29,12.21,12.21,12.21,12.21 2020-01-30,12.18,12.18,12.18,12.18 2020-01-31,12.08,12.08,12.08,12.08 2020-02-03,12.12,12.12,12.12,12.12 2020-02-04,12.21,12.21,12.21,12.21 2020-02-05,12.27,12.27,12.27,12.27 2020-02-06,12.29,12.29,12.29,12.29 2020-02-07,12.3,12.3,12.3,12.3 2020-02-10,12.35,12.35,12.35,12.35 2020-02-11,12.36,12.36,12.36,12.36 2020-02-12,12.42,12.42,12.42,12.42 2020-02-13,12.44,12.44,12.44,12.44 2020-02-14,12.46,12.46,12.46,12.46 2020-02-17,12.47,12.47,12.47,12.47 2020-02-18,12.46,12.46,12.46,12.46 2020-02-19,12.49,12.49,12.49,12.49 2020-02-20,12.44,12.44,12.44,12.44 2020-02-21,12.36,12.36,12.36,12.36 2020-02-24,12.15,12.15,12.15,12.15 2020-02-25,12.01,12.01,12.01,12.01 2020-02-26,11.99,11.99,11.99,11.99 2020-02-27,11.72,11.72,11.72,11.72 2020-02-28,11.63,11.63,11.63,11.63 2020-03-02,11.74,11.74,11.74,11.74 2020-03-03,11.65,11.65,11.65,11.65 2020-03-04,11.87,11.87,11.87,11.87 2020-03-05,11.68,11.68,11.68,11.68 2020-03-06,11.58,11.58,11.58,11.58 2020-03-09,11.16,11.16,11.16,11.16 2020-03-10,11.46,11.46,11.46,11.46 2020-03-11,11.26,11.26,11.26,11.26 2020-03-12,10.84,10.84,10.84,10.84 2020-03-13,11.24,11.24,11.24,11.24 2020-03-16,10.63,10.63,10.63,10.63 2020-03-17,11.02,11.02,11.02,11.02 2020-03-18,10.78,10.78,10.78,10.78 2020-03-19,10.96,10.96,10.96,10.96 2020-03-20,10.85,10.85,10.85,10.85 2020-03-23,10.69,10.69,10.69,10.69 2020-03-24,10.84,10.84,10.84,10.84 2020-03-25,10.85,10.85,10.85,10.85 2020-03-26,11.13,11.13,11.13,11.13 2020-03-27,10.93,10.93,10.93,10.93 2020-03-30,11.19,11.19,11.19,11.19 2020-03-31,11.05,11.05,11.05,11.05 2020-04-01,10.9,10.9,10.9,10.9 2020-04-02,11.11,11.11,11.11,11.11 2020-04-03,11,11,11,11 2020-04-06,11.19,11.19,11.19,11.19 2020-04-07,11.04,11.04,11.04,11.04 2020-04-08,11.23,11.23,11.23,11.23 2020-04-09,11.21,11.21,11.21,11.21 2020-04-13,11.18,11.18,11.18,11.18 2020-04-14,11.23,11.23,11.23,11.23 2020-04-15,11.2,11.2,11.2,11.2 2020-04-16,11.31,11.31,11.31,11.31 2020-04-17,11.36,11.36,11.36,11.36 2020-04-20,11.3,11.3,11.3,11.3 2020-04-21,11.23,11.23,11.23,11.23 2020-04-22,11.37,11.37,11.37,11.37 2020-04-23,11.4,11.4,11.4,11.4 2020-04-24,11.42,11.42,11.42,11.42 2020-04-27,11.47,11.47,11.47,11.47 2020-04-28,11.46,11.46,11.46,11.46 2020-04-29,11.56,11.56,11.56,11.56 2020-04-30,11.49,11.49,11.49,11.49 2020-05-01,11.37,11.37,11.37,11.37 2020-05-04,11.39,11.39,11.39,11.39 2020-05-05,11.48,11.48,11.48,11.48 2020-05-06,11.47,11.47,11.47,11.47 2020-05-07,11.52,11.52,11.52,11.52 2020-05-08,11.57,11.57,11.57,11.57 2020-05-11,11.57,11.57,11.57,11.57 2020-05-12,11.51,11.51,11.51,11.51 2020-05-13,11.47,11.47,11.47,11.47 2020-05-14,11.47,11.47,11.47,11.47 2020-05-15,11.47,11.47,11.47,11.47 2020-05-18,11.56,11.56,11.56,11.56 2020-05-19,11.53,11.53,11.53,11.53 2020-05-20,11.59,11.59,11.59,11.59 2020-05-21,11.57,11.57,11.57,11.57 2020-05-22,11.58,11.58,11.58,11.58 2020-05-25,11.61,11.61,11.61,11.61 2020-05-26,11.62,11.62,11.62,11.62 2020-05-27,11.64,11.64,11.64,11.64 2020-05-28,11.65,11.65,11.65,11.65 2020-05-29,11.66,11.66,11.66,11.66 2020-06-01,11.69,11.69,11.69,11.69 2020-06-02,11.72,11.72,11.72,11.72 2020-06-03,11.75,11.75,11.75,11.75 2020-06-04,11.68,11.68,11.68,11.68 2020-06-05,11.82,11.82,11.82,11.82 2020-06-08,11.87,11.87,11.87,11.87 2020-06-09,11.83,11.83,11.83,11.83 2020-06-10,11.81,11.81,11.81,11.81 2020-06-11,11.62,11.62,11.62,11.62 2020-06-12,11.67,11.67,11.67,11.67 2020-06-15,11.65,11.65,11.65,11.65 2020-06-16,11.79,11.79,11.79,11.79 2020-06-17,11.8,11.8,11.8,11.8 2020-06-18,11.8,11.8,11.8,11.8 2020-06-19,11.82,11.82,11.82,11.82 2020-06-22,11.81,11.81,11.81,11.81 2020-06-23,11.83,11.83,11.83,11.83 2020-06-24,11.73,11.73,11.73,11.73 2020-06-25,11.79,11.79,11.79,11.79 2020-06-26,11.71,11.71,11.71,11.71 2020-06-29,11.74,11.74,11.74,11.74 2020-06-30,11.79,11.79,11.79,11.79 2020-07-01,11.8,11.8,11.8,11.8 2020-07-02,11.87,11.87,11.87,11.87 2020-07-03,11.86,11.86,11.86,11.86 2020-07-06,11.94,11.94,11.94,11.94 2020-07-07,11.92,11.92,11.92,11.92 2020-07-08,11.93,11.93,11.93,11.93 2020-07-09,11.94,11.94,11.94,11.94 2020-07-10,11.97,11.97,11.97,11.97 2020-07-13,11.9,11.9,11.9,11.9 2020-07-14,11.93,11.93,11.93,11.93 2020-07-15,11.97,11.97,11.97,11.97 2020-07-16,11.95,11.95,11.95,11.95 2020-07-17,11.95,11.95,11.95,11.95 2020-07-20,12.02,12.02,12.02,12.02 2020-07-21,11.99,11.99,11.99,11.99 2020-07-22,12,12,12,12 2020-07-23,11.94,11.94,11.94,11.94 2020-07-24,11.86,11.86,11.86,11.86 2020-07-27,11.9,11.9,11.9,11.9 2020-07-28,11.88,11.88,11.88,11.88 2020-07-29,11.9,11.9,11.9,11.9 2020-07-30,11.85,11.85,11.85,11.85 2020-07-31,11.88,11.88,11.88,11.88 2020-08-03,11.93,11.93,11.93,11.93 2020-08-04,11.95,11.95,11.95,11.95 2020-08-05,11.96,11.96,11.96,11.96 2020-08-06,11.99,11.99,11.99,11.99 2020-08-07,12,12,12,12 2020-08-10,12.02,12.02,12.02,12.02 2020-08-11,11.99,11.99,11.99,11.99 2020-08-12,12.05,12.05,12.05,12.05 2020-08-13,12.02,12.02,12.02,12.02 2020-08-14,11.99,11.99,11.99,11.99 2020-08-17,12.03,12.03,12.03,12.03 2020-08-18,12.02,12.02,12.02,12.02 2020-08-19,12.03,12.03,12.03,12.03 2020-08-20,12.03,12.03,12.03,12.03 2020-08-21,12.07,12.07,12.07,12.07 2020-08-24,12.12,12.12,12.12,12.12 2020-08-25,12.09,12.09,12.09,12.09 2020-08-26,12.15,12.15,12.15,12.15 2020-08-27,12.12,12.12,12.12,12.12 2020-08-28,12.12,12.12,12.12,12.12 2020-08-31,12.08,12.08,12.08,12.08 2020-09-01,12.14,12.14,12.14,12.14 2020-09-02,12.25,12.25,12.25,12.25 2020-09-03,12.06,12.06,12.06,12.06 2020-09-04,11.99,11.99,11.99,11.99 2020-09-07,12.02,12.02,12.02,12.02 2020-09-08,11.91,11.91,11.91,11.91 2020-09-09,11.99,11.99,11.99,11.99 2020-09-10,11.91,11.91,11.91,11.91 2020-09-11,11.92,11.92,11.92,11.92 2020-09-14,11.97,11.97,11.97,11.97 2020-09-15,12.02,12.02,12.02,12.02 2020-09-16,12.03,12.03,12.03,12.03 2020-09-17,11.97,11.97,11.97,11.97 2020-09-18,11.92,11.92,11.92,11.92 2020-09-21,11.86,11.86,11.86,11.86 2020-09-22,11.94,11.94,11.94,11.94 2020-09-23,11.87,11.87,11.87,11.87 2020-09-24,11.86,11.86,11.86,11.86 2020-09-25,11.94,11.94,11.94,11.94 2020-09-28,12.01,12.01,12.01,12.01 2020-09-29,11.96,11.96,11.96,11.96 2020-09-30,11.99,11.99,11.99,11.99 2020-10-01,12.03,12.03,12.03,12.03 2020-10-02,11.99,11.99,11.99,11.99 2020-10-05,12.05,12.05,12.05,12.05 2020-10-06,12,12,12,12 2020-10-07,12.06,12.06,12.06,12.06 2020-10-08,12.11,12.11,12.11,12.11 2020-10-09,12.14,12.14,12.14,12.14 2020-10-12,12.23,12.23,12.23,12.23 2020-10-13,12.25,12.25,12.25,12.25 2020-10-14,12.22,12.22,12.22,12.22 2020-10-15,12.2,12.2,12.2,12.2 2020-10-16,12.21,12.21,12.21,12.21 2020-10-19,12.12,12.12,12.12,12.12 2020-10-20,12.11,12.11,12.11,12.11 2020-10-21,12.09,12.09,12.09,12.09 2020-10-22,12.08,12.08,12.08,12.08 2020-10-23,12.08,12.08,12.08,12.08 2020-10-26,12.01,12.01,12.01,12.01 2020-10-27,12.02,12.02,12.02,12.02 2020-10-28,11.87,11.87,11.87,11.87 2020-10-29,11.96,11.96,11.96,11.96 2020-10-30,11.89,11.89,11.89,11.89 2020-11-02,11.98,11.98,11.98,11.98 2020-11-03,12.05,12.05,12.05,12.05 2020-11-04,12.17,12.17,12.17,12.17 2020-11-05,12.24,12.24,12.24,12.24 2020-11-06,12.2,12.2,12.2,12.2 2020-11-09,12.19,12.19,12.19,12.19 2020-11-10,12.16,12.16,12.16,12.16 2020-11-11,12.25,12.25,12.25,12.25 2020-11-12,12.18,12.18,12.18,12.18 2020-11-13,12.25,12.25,12.25,12.25 2020-11-16,12.29,12.29,12.29,12.29 2020-11-17,12.27,12.27,12.27,12.27 2020-11-18,12.23,12.23,12.23,12.23 2020-11-19,12.25,12.25,12.25,12.25 2020-11-20,12.25,12.25,12.25,12.25 2020-11-23,12.27,12.27,12.27,12.27 2020-11-24,12.32,12.32,12.32,12.32 2020-11-25,12.3,12.3,12.3,12.3 2020-11-26,12.3,12.3,12.3,12.3 2020-11-27,12.32,12.32,12.32,12.32 2020-11-30,12.28,12.28,12.28,12.28 2020-12-01,12.27,12.27,12.27,12.27 2020-12-02,12.25,12.25,12.25,12.25 2020-12-03,12.25,12.25,12.25,12.25 2020-12-04,12.3,12.3,12.3,12.3 2020-12-07,12.31,12.31,12.31,12.31 2020-12-08,12.34,12.34,12.34,12.34 2020-12-09,12.31,12.31,12.31,12.31 2020-12-10,12.27,12.27,12.27,12.27 2020-12-11,12.29,12.29,12.29,12.29 2020-12-14,12.26,12.26,12.26,12.26 2020-12-15,12.32,12.32,12.32,12.32 2020-12-16,12.33,12.33,12.33,12.33 2020-12-17,12.34,12.34,12.34,12.34 2020-12-18,12.33,12.33,12.33,12.33 2020-12-21,12.28,12.28,12.28,12.28 2020-12-22,12.34,12.34,12.34,12.34 2020-12-23,12.32,12.32,12.32,12.32 2020-12-24,12.34,12.34,12.34,12.34 2020-12-28,12.37,12.37,12.37,12.37 2020-12-29,12.37,12.37,12.37,12.37 2020-12-30,12.35,12.35,12.35,12.35 2020-12-31,12.42,12.42,12.42,12.42 2021-01-04,12.36,12.36,12.36,12.36 2021-01-05,12.4,12.4,12.4,12.4 2021-01-06,12.39,12.39,12.39,12.39 2021-01-07,12.5,12.5,12.5,12.5 2021-01-08,12.57,12.57,12.57,12.57 2021-01-11,12.54,12.54,12.54,12.54 2021-01-12,12.52,12.52,12.52,12.52 2021-01-13,12.56,12.56,12.56,12.56 2021-01-14,12.55,12.55,12.55,12.55 2021-01-15,12.54,12.54,12.54,12.54 2021-01-18,12.55,12.55,12.55,12.55 2021-01-19,12.57,12.57,12.57,12.57 2021-01-20,12.68,12.68,12.68,12.68 2021-01-21,12.65,12.65,12.65,12.65 2021-01-22,12.61,12.61,12.61,12.61 2021-01-25,12.65,12.65,12.65,12.65 2021-01-26,12.62,12.62,12.62,12.62 2021-01-27,12.49,12.49,12.49,12.49 2021-01-28,12.53,12.53,12.53,12.53 2021-01-29,12.37,12.37,12.37,12.37 2021-02-01,12.54,12.54,12.54,12.54 2021-02-02,12.62,12.62,12.62,12.62 2021-02-03,12.61,12.61,12.61,12.61 2021-02-04,12.68,12.68,12.68,12.68 2021-02-05,12.67,12.67,12.67,12.67 2021-02-08,12.73,12.73,12.73,12.73 2021-02-09,12.71,12.71,12.71,12.71 2021-02-10,12.7,12.7,12.7,12.7 2021-02-11,12.74,12.74,12.74,12.74 2021-02-12,12.76,12.76,12.76,12.76 2021-02-15,12.78,12.78,12.78,12.78 2021-02-16,12.74,12.74,12.74,12.74 2021-02-17,12.75,12.75,12.75,12.75 2021-02-18,12.68,12.68,12.68,12.68 2021-02-19,12.67,12.67,12.67,12.67 2021-02-22,12.59,12.59,12.59,12.59 2021-02-23,12.55,12.55,12.55,12.55 2021-02-24,12.58,12.58,12.58,12.58 2021-02-25,12.4,12.4,12.4,12.4 2021-02-26,12.4,12.4,12.4,12.4 2021-03-01,12.59,12.59,12.59,12.59 2021-03-02,12.52,12.52,12.52,12.52 2021-03-03,12.44,12.44,12.44,12.44 2021-03-04,12.37,12.37,12.37,12.37 2021-03-05,12.49,12.49,12.49,12.49 2021-03-08,12.49,12.49,12.49,12.49 2021-03-09,12.6,12.6,12.6,12.6 2021-03-10,12.61,12.61,12.61,12.61 2021-03-11,12.68,12.68,12.68,12.68 2021-03-12,12.65,12.65,12.65,12.65 2021-03-15,12.73,12.73,12.73,12.73 2021-03-16,12.75,12.75,12.75,12.75 2021-03-17,12.7,12.7,12.7,12.7 2021-03-18,12.65,12.65,12.65,12.65 2021-03-19,12.67,12.67,12.67,12.67 2021-03-22,12.7,12.7,12.7,12.7 2021-03-23,12.7,12.7,12.7,12.7 2021-03-24,12.68,12.68,12.68,12.68 2021-03-25,12.74,12.74,12.74,12.74 2021-03-26,12.86,12.86,12.86,12.86 2021-03-29,12.85,12.85,12.85,12.85 2021-03-30,12.86,12.86,12.86,12.86 2021-03-31,12.89,12.89,12.89,12.89 2021-04-01,12.98,12.98,12.98,12.98 2021-04-05,13.06,13.06,13.06,13.06 2021-04-06,13.02,13.02,13.02,13.02 2021-04-07,13.01,13.01,13.01,13.01 2021-04-08,13.05,13.05,13.05,13.05 2021-04-09,13.08,13.08,13.08,13.08 2021-04-12,13.06,13.06,13.06,13.06 2021-04-13,13.06,13.06,13.06,13.06 2021-04-14,13.01,13.01,13.01,13.01 2021-04-15,13.12,13.12,13.12,13.12 2021-04-16,13.15,13.15,13.15,13.15 2021-04-19,13.08,13.08,13.08,13.08 2021-04-20,13.01,13.01,13.01,13.01 2021-04-21,13.08,13.08,13.08,13.08 2021-04-22,13.05,13.05,13.05,13.05 2021-04-23,13.08,13.08,13.08,13.08 2021-04-26,13.06,13.06,13.06,13.06 2021-04-27,13.05,13.05,13.05,13.05 2021-04-28,13.03,13.03,13.03,13.03 2021-04-29,13.05,13.05,13.05,13.05 2021-04-30,13.05,13.05,13.05,13.05 2021-05-03,13.07,13.07,13.07,13.07 2021-05-04,13.05,13.05,13.05,13.05 2021-05-05,13.1,13.1,13.1,13.1 2021-05-06,13.12,13.12,13.12,13.12 2021-05-07,13.12,13.12,13.12,13.12 2021-05-10,13.08,13.08,13.08,13.08 2021-05-11,12.98,12.98,12.98,12.98 2021-05-12,12.87,12.87,12.87,12.87 2021-05-13,12.91,12.91,12.91,12.91 2021-05-14,13,13,13,13 2021-05-17,12.98,12.98,12.98,12.98 2021-05-18,12.91,12.91,12.91,12.91 2021-05-19,12.89,12.89,12.89,12.89 2021-05-20,12.95,12.95,12.95,12.95 2021-05-21,12.99,12.99,12.99,12.99 2021-05-24,13.03,13.03,13.03,13.03 2021-05-25,13.01,13.01,13.01,13.01 2021-05-26,13.05,13.05,13.05,13.05 2021-05-27,13.05,13.05,13.05,13.05 2021-05-28,13.07,13.07,13.07,13.07 2021-05-31,13.03,13.03,13.03,13.03 2021-06-01,13.08,13.08,13.08,13.08 2021-06-02,13.1,13.1,13.1,13.1 2021-06-03,13.12,13.12,13.12,13.12 2021-06-04,13.17,13.17,13.17,13.17 2021-06-07,13.15,13.15,13.15,13.15 2021-06-08,13.15,13.15,13.15,13.15 2021-06-09,13.14,13.14,13.14,13.14 2021-06-10,13.17,13.17,13.17,13.17 2021-06-11,13.22,13.22,13.22,13.22 2021-06-14,13.22,13.22,13.22,13.22 2021-06-15,13.19,13.19,13.19,13.19 2021-06-16,13.22,13.22,13.22,13.22 2021-06-17,13.23,13.23,13.23,13.23 2021-06-18,13.11,13.11,13.11,13.11 2021-06-21,13.18,13.18,13.18,13.18 2021-06-22,13.19,13.19,13.19,13.19 2021-06-23,13.18,13.18,13.18,13.18 2021-06-24,13.23,13.23,13.23,13.23 2021-06-25,13.25,13.25,13.25,13.25 2021-06-28,13.26,13.26,13.26,13.26 2021-06-29,13.29,13.29,13.29,13.29 2021-06-30,13.3,13.3,13.3,13.3 2021-07-01,13.33,13.33,13.33,13.33 2021-07-02,13.38,13.38,13.38,13.38 2021-07-05,13.38,13.38,13.38,13.38 2021-07-06,13.38,13.38,13.38,13.38 2021-07-07,13.42,13.42,13.42,13.42 2021-07-08,13.3,13.3,13.3,13.3 2021-07-09,13.38,13.38,13.38,13.38 2021-07-12,13.43,13.43,13.43,13.43 2021-07-13,13.46,13.46,13.46,13.46 2021-07-14,13.45,13.45,13.45,13.45 2021-07-15,13.43,13.43,13.43,13.43 2021-07-16,13.37,13.37,13.37,13.37 2021-07-19,13.24,13.24,13.24,13.24 2021-07-20,13.34,13.34,13.34,13.34 2021-07-21,13.4,13.4,13.4,13.4 2021-07-22,13.44,13.44,13.44,13.44 2021-07-26,13.48,13.48,13.48,13.48 2021-07-27,13.42,13.42,13.42,13.42 2021-07-30,13.43,13.43,13.43,13.43 2021-08-02,13.44,13.44,13.44,13.44 2021-08-05,13.53,13.53,13.53,13.53 2021-08-06,13.55,13.55,13.55,13.55 2021-08-11,13.6,13.6,13.6,13.6 2021-08-12,13.61,13.61,13.61,13.61 2021-08-13,13.6,13.6,13.6,13.6 2021-08-16,13.61,13.61,13.61,13.61 2021-08-17,13.58,13.58,13.58,13.58 2021-08-18,13.53,13.53,13.53,13.53 2021-08-19,13.5,13.5,13.5,13.5 2021-08-20,13.53,13.53,13.53,13.53 2021-08-23,13.57,13.57,13.57,13.57 2021-08-25,13.58,13.58,13.58,13.58 2021-08-26,13.54,13.54,13.54,13.54 2021-08-27,13.58,13.58,13.58,13.58 2021-08-30,13.6,13.6,13.6,13.6 2021-09-07,13.57,13.57,13.57,13.57 2021-09-08,13.55,13.55,13.55,13.55 2021-09-09,13.53,13.53,13.53,13.53 2021-09-10,13.5,13.5,13.5,13.5 2021-09-13,13.53,13.53,13.53,13.53 2021-09-15,13.53,13.53,13.53,13.53 2021-09-23,13.49,13.49,13.49,13.49 2021-09-24,13.47,13.47,13.47,13.47 2021-09-27,13.49,13.49,13.49,13.49 2021-09-28,13.32,13.32,13.32,13.32 2021-09-29,13.4,13.4,13.4,13.4 2021-09-30,13.34,13.34,13.34,13.34 2021-10-04,13.25,13.25,13.25,13.25 2021-10-05,13.34,13.34,13.34,13.34 2021-10-08,13.42,13.42,13.42,13.42 2021-10-11,13.39,13.39,13.39,13.39 2021-10-13,13.36,13.36,13.36,13.36 2021-10-18,13.54,13.54,13.54,13.54 2021-10-21,13.61,13.61,13.61,13.61 2021-10-22,13.63,13.63,13.63,13.63 2021-10-26,13.7,13.7,13.7,13.7 2021-10-27,13.65,13.65,13.65,13.65 2021-10-28,13.65,13.65,13.65,13.65 2021-11-01,13.71,13.71,13.71,13.71 2021-11-03,13.78,13.78,13.78,13.78 2021-11-04,13.86,13.86,13.86,13.86 2021-11-11,13.96,13.96,13.96,13.96 2021-11-12,13.99,13.99,13.99,13.99 2021-11-16,14.08,14.08,14.08,14.08 2021-11-18,14.02,14.02,14.02,14.02 2021-11-24,14.06,14.06,14.06,14.06 2021-11-25,14.07,14.07,14.07,14.07 2021-12-02,13.85,13.85,13.85,13.85 2021-12-03,13.8,13.8,13.8,13.8 2021-12-06,13.92,13.92,13.92,13.92 2021-12-07,14.08,14.08,14.08,14.08 2021-12-08,14.01,14.01,14.01,14.01 2021-12-09,14,14,14,14 2021-12-10,14.06,14.06,14.06,14.06 2021-12-13,14.01,14.01,14.01,14.01 2021-12-14,13.99,13.99,13.99,13.99 2021-12-15,14.07,14.07,14.07,14.07 2021-12-16,14.01,14.01,14.01,14.01 2021-12-17,13.98,13.98,13.98,13.98 2021-12-20,13.87,13.87,13.87,13.87 2021-12-21,13.97,13.97,13.97,13.97 2021-12-22,13.99,13.99,13.99,13.99 2021-12-23,14.02,14.02,14.02,14.02 2021-12-27,14.11,14.11,14.11,14.11 2021-12-29,14.09,14.09,14.09,14.09 2021-12-30,14.1,14.1,14.1,14.1 2021-12-31,14.06,14.06,14.06,14.06 2022-01-05,14.03,14.03,14.03,14.03 2022-01-13,13.96,13.96,13.96,13.96 2022-01-17,13.96,13.96,13.96,13.96 2022-01-19,13.82,13.82,13.82,13.82 2022-01-21,13.68,13.68,13.68,13.68 2022-01-24,13.69,13.69,13.69,13.69 2022-01-26,13.65,13.65,13.65,13.65 2022-01-27,13.69,13.69,13.69,13.69 2022-01-28,13.78,13.78,13.78,13.78 2022-01-31,13.81,13.81,13.81,13.81 2022-02-01,13.82,13.82,13.82,13.82 2022-02-02,13.86,13.86,13.86,13.86 2022-02-03,13.6,13.6,13.6,13.6 2022-02-04,13.58,13.58,13.58,13.58 2022-02-07,13.56,13.56,13.56,13.56 2022-02-08,13.63,13.63,13.63,13.63 2022-02-09,13.74,13.74,13.74,13.74 2022-02-10,13.6,13.6,13.6,13.6 2022-02-11,13.56,13.56,13.56,13.56 2022-02-14,13.54,13.54,13.54,13.54 2022-02-15,13.59,13.59,13.59,13.59 2022-02-16,13.61,13.61,13.61,13.61 2022-02-17,13.53,13.53,13.53,13.53 2022-02-18,13.52,13.52,13.52,13.52 2022-02-21,13.42,13.42,13.42,13.42 2022-02-22,13.41,13.41,13.41,13.41 2022-02-23,13.33,13.33,13.33,13.33 2022-02-24,13.38,13.38,13.38,13.38 2022-02-25,13.49,13.49,13.49,13.49 2022-02-28,13.48,13.48,13.48,13.48 2022-03-01,13.52,13.52,13.52,13.52 2022-03-02,13.61,13.61,13.61,13.61 2022-03-03,13.6,13.6,13.6,13.6 2022-03-04,13.63,13.63,13.63,13.63 2022-03-07,13.45,13.45,13.45,13.45 2022-03-08,13.4,13.4,13.4,13.4 2022-03-09,13.43,13.43,13.43,13.43 2022-03-10,13.42,13.42,13.42,13.42 2022-03-11,13.37,13.37,13.37,13.37 2022-03-14,13.28,13.28,13.28,13.28 2022-03-15,13.38,13.38,13.38,13.38 2022-03-16,13.49,13.49,13.49,13.49 2022-03-17,13.54,13.54,13.54,13.54 2022-03-18,13.65,13.65,13.65,13.65 2022-03-21,13.64,13.64,13.64,13.64 2022-03-22,13.68,13.68,13.68,13.68 2022-03-23,13.63,13.63,13.63,13.63 2022-03-24,13.71,13.71,13.71,13.71 2022-03-25,13.73,13.73,13.73,13.73 2022-03-28,13.74,13.74,13.74,13.74 2022-04-08,13.72,13.72,13.72,13.72 2022-04-11,13.59,13.59,13.59,13.59 2022-04-12,13.61,13.61,13.61,13.61 2022-04-20,13.64,13.64,13.64,13.64 2022-04-22,13.38,13.38,13.38,13.38 2022-04-26,13.34,13.34,13.34,13.34 2022-04-27,13.42,13.42,13.42,13.42 2022-04-28,13.56,13.56,13.56,13.56 2022-04-29,13.34,13.34,13.34,13.34 2022-05-02,13.38,13.38,13.38,13.38 2022-05-03,13.39,13.39,13.39,13.39 2022-05-04,13.48,13.48,13.48,13.48 2022-05-05,13.27,13.27,13.27,13.27 2022-05-18,13.07,13.07,13.07,13.07 2022-05-19,12.99,12.99,12.99,12.99 2022-05-20,13.02,13.02,13.02,13.02 2022-05-23,13.04,13.04,13.04,13.04 2022-05-26,13.15,13.15,13.15,13.15 2022-05-27,13.26,13.26,13.26,13.26 2022-05-30,13.25,13.25,13.25,13.25 2022-06-01,13.18,13.18,13.18,13.18 2022-06-02,13.2,13.2,13.2,13.2 2022-06-06,13.15,13.15,13.15,13.15 2022-06-07,13.19,13.19,13.19,13.19 2022-06-09,12.99,12.99,12.99,12.99 2022-06-13,12.64,12.64,12.64,12.64 2022-06-17,12.45,12.45,12.45,12.45 2022-06-20,12.47,12.47,12.47,12.47 2022-06-21,12.52,12.52,12.52,12.52 2022-06-22,12.49,12.49,12.49,12.49 2022-06-23,12.56,12.56,12.56,12.56 2022-06-27,12.65,12.65,12.65,12.65 2022-06-29,12.63,12.63,12.63,12.63 2022-07-01,12.65,12.65,12.65,12.65 2022-07-06,12.77,12.77,12.77,12.77 2022-07-07,12.88,12.88,12.88,12.88 2022-07-12,12.88,12.88,12.88,12.88 2022-07-13,12.84,12.84,12.84,12.84 2022-07-18,12.79,12.79,12.79,12.79 2022-07-19,12.88,12.88,12.88,12.88 2022-07-21,12.96,12.96,12.96,12.96 2022-07-26,13.01,13.01,13.01,13.01 2022-07-27,13.08,13.08,13.08,13.08 2022-07-28,13.16,13.16,13.16,13.16 2022-07-29,13.21,13.21,13.21,13.21 2022-08-02,13.17,13.17,13.17,13.17 2022-08-04,13.21,13.21,13.21,13.21 2022-08-08,13.21,13.21,13.21,13.21 2022-08-09,13.16,13.16,13.16,13.16 2022-08-10,13.22,13.22,13.22,13.22 2022-08-11,13.19,13.19,13.19,13.19 2022-08-15,13.4,13.4,13.4,13.4 2022-08-16,13.4,13.4,13.4,13.4 2022-08-18,13.37,13.37,13.37,13.37 2022-08-19,13.3,13.3,13.3,13.3 2022-08-22,13.24,13.24,13.24,13.24 2022-08-25,13.28,13.28,13.28,13.28 2022-08-26,13.09,13.09,13.09,13.09 2022-08-29,13.01,13.01,13.01,13.01 2022-08-31,12.83,12.83,12.83,12.83 2022-09-07,12.83,12.83,12.83,12.83 2022-09-08,12.85,12.85,12.85,12.85 2022-09-12,12.95,12.95,12.95,12.95 2022-09-13,12.78,12.78,12.78,12.78 2022-09-16,12.65,12.65,12.65,12.65 2022-09-19,12.66,12.66,12.66,12.66 2022-09-20,12.6,12.6,12.6,12.6 2022-09-22,12.55,12.55,12.55,12.55 2022-09-23,12.51,12.51,12.51,12.51 2022-09-27,12.42,12.42,12.42,12.42 2022-09-29,12.29,12.29,12.29,12.29 2022-10-04,12.46,12.46,12.46,12.46 2022-10-06,12.45,12.45,12.45,12.45 2022-10-07,12.35,12.35,12.35,12.35 2022-10-10,12.3,12.3,12.3,12.3 2022-10-12,12.24,12.24,12.24,12.24 2022-10-14,12.23,12.23,12.23,12.23 2022-10-17,12.3,12.3,12.3,12.3 2022-10-18,12.34,12.34,12.34,12.34 2022-10-19,12.32,12.32,12.32,12.32 2022-10-20,12.27,12.27,12.27,12.27 2022-10-24,12.38,12.38,12.38,12.38 2022-10-26,12.35,12.35,12.35,12.35 2022-11-01,12.53,12.53,12.53,12.53 2022-11-02,12.46,12.46,12.46,12.46 2022-11-04,12.43,12.43,12.43,12.43 2022-11-07,12.43,12.43,12.43,12.43 2022-11-09,12.4,12.4,12.4,12.4 2022-11-14,12.57,12.57,12.57,12.57 2022-11-15,12.63,12.63,12.63,12.63 2022-11-16,12.58,12.58,12.58,12.58 2022-11-17,12.59,12.59,12.59,12.59 2022-11-21,12.68,12.68,12.68,12.68 2022-11-22,12.74,12.74,12.74,12.74 2022-11-24,12.77,12.77,12.77,12.77 2022-11-25,12.74,12.74,12.74,12.74 2022-12-02,12.79,12.79,12.79,12.79 2022-12-05,12.72,12.72,12.72,12.72 2022-12-06,12.69,12.69,12.69,12.69 2022-12-09,12.64,12.64,12.64,12.64 2022-12-12,12.69,12.69,12.69,12.69 2022-12-13,12.7,12.7,12.7,12.7 2022-12-15,12.52,12.52,12.52,12.52 2022-12-20,12.42,12.42,12.42,12.42 2022-12-21,12.49,12.49,12.49,12.49 2022-12-22,12.45,12.45,12.45,12.45 2022-12-23,12.45,12.45,12.45,12.45 2022-12-27,12.4,12.4,12.4,12.4 2022-12-28,12.37,12.37,12.37,12.37 2022-12-29,12.42,12.42,12.42,12.42 2022-12-30,12.37,12.37,12.37,12.37 2023-01-02,12.42,12.42,12.42,12.42 2023-01-03,12.51,12.51,12.51,12.51 2023-01-05,12.52,12.52,12.52,12.52 2023-01-10,12.55,12.55,12.55,12.55 2023-01-12,12.61,12.61,12.61,12.61 2023-02-03,12.77,12.77,12.77,12.77 2023-02-07,12.8,12.8,12.8,12.8 2023-02-22,12.6,12.6,12.6,12.6 2023-02-23,12.64,12.64,12.64,12.64 2023-03-21,12.48,12.48,12.48,12.48 2023-04-12,12.49,12.49,12.49,12.49 2023-05-01,12.56,12.56,12.56,12.56 2023-05-03,12.43,12.43,12.43,12.43 2023-05-04,12.44,12.44,12.44,12.44 2023-05-05,12.52,12.52,12.52,12.52 2023-06-08,12.77,12.77,12.77,12.77 2023-06-14,12.82,12.82,12.82,12.82 2023-06-16,12.79,12.79,12.79,12.79 2023-07-17,12.73,12.73,12.73,12.73 2023-08-07,12.83,12.83,12.83,12.83 2023-08-11,12.76,12.76,12.76,12.76 2023-08-25,12.7,12.7,12.7,12.7 2023-09-05,12.85,12.85,12.85,12.85 2023-09-18,12.82,12.82,12.82,12.82 2023-10-09,12.61,12.61,12.61,12.61 2023-10-25,12.38,12.38,12.38,12.38 2023-10-27,12.32,12.32,12.32,12.32 2023-11-03,12.58,12.58,12.58,12.58 2023-11-08,12.57,12.57,12.57,12.57 2023-11-09,12.56,12.56,12.56,12.56 2023-11-23,12.73,12.73,12.73,12.73 2023-12-08,13,13,13,13 2024-01-02,13.32,13.32,13.32,13.32 2024-01-03,13.26,13.26,13.26,13.26 2024-01-05,13.2,13.2,13.2,13.2 2024-01-08,13.25,13.25,13.25,13.25 2024-01-11,13.22,13.22,13.22,13.22 2024-01-12,13.26,13.26,13.26,13.26 2024-01-15,13.25,13.25,13.25,13.25 2024-01-16,13.24,13.24,13.24,13.24 2024-01-17,13.15,13.15,13.15,13.15 2024-01-25,13.36,13.36,13.36,13.36 2024-02-06,13.4,13.4,13.4,13.4 2024-02-12,13.45,13.45,13.45,13.45 2024-02-19,13.42,13.42,13.42,13.42 2024-02-23,13.5,13.5,13.5,13.5 2024-03-20,13.58,13.58,13.58,13.58 2024-04-04,13.54,13.54,13.54,13.54 2024-04-24,13.39,13.39,13.39,13.39 2024-04-29,13.49,13.49,13.49,13.49 2024-05-03,13.52,13.52,13.52,13.52 2024-05-08,13.61,13.61,13.61,13.61 2024-05-30,13.53,13.53,13.53,13.53 2024-05-31,13.56,13.56,13.56,13.56 2024-06-10,13.69,13.69,13.69,13.69 2024-06-12,13.77,13.77,13.77,13.77 2024-06-13,13.79,13.79,13.79,13.79 2024-06-19,13.89,13.89,13.89,13.89 2024-07-04,13.89,13.89,13.89,13.89 2024-07-15,13.99,13.99,13.99,13.99 2024-07-25,13.71,13.71,13.71,13.71 2024-08-08,13.69,13.69,13.69,13.69 2024-08-09,13.73,13.73,13.73,13.73 2024-08-12,13.71,13.71,13.71,13.71 2024-08-14,13.8,13.8,13.8,13.8 2024-09-02,13.96,13.96,13.96,13.96 2024-09-06,13.7,13.7,13.7,13.7 2024-09-11,13.87,13.87,13.87,13.87 2024-09-16,13.93,13.93,13.93,13.93 2024-09-23,14.01,14.01,14.01,14.01 2024-09-30,14.11,14.11,14.11,14.11 2024-10-04,14.17,14.17,14.17,14.17 2024-10-14,14.29,14.29,14.29,14.29 2024-10-30,14.06,14.06,14.06,14.06 2024-11-01,14.01,14.01,14.01,14.01 2024-11-04,13.99,13.99,13.99,13.99 2024-11-28,14.46,14.46,14.46,14.46 2024-12-05,14.59,14.59,14.59,14.59 2024-12-10,14.6,14.6,14.6,14.6 2024-12-12,14.62,14.62,14.62,14.62 2024-12-31,14.29,14.29,14.29,14.29 2025-01-02,14.34,14.34,14.34,14.34 2025-01-03,14.36,14.36,14.36,14.36 2025-01-07,14.32,14.32,14.32,14.32 2025-01-09,14.33,14.33,14.33,14.33 2025-01-13,14.25,14.25,14.25,14.25 2025-01-20,14.44,14.44,14.44,14.44 2025-01-30,14.6,14.6,14.6,14.6