Data,Otwarcie,Najwyzszy,Najnizszy,Zamkniecie
2011-06-16,9.7,9.7,9.7,9.7
2011-06-17,9.69,9.69,9.69,9.69
2011-06-20,9.67,9.67,9.67,9.67
2011-06-21,9.74,9.74,9.74,9.74
2011-06-22,9.74,9.74,9.74,9.74
2011-06-23,9.69,9.69,9.69,9.69
2011-06-24,9.72,9.72,9.72,9.72
2011-06-27,9.72,9.72,9.72,9.72
2011-06-28,9.8,9.8,9.8,9.8
2011-06-29,9.88,9.88,9.88,9.88
2011-06-30,9.94,9.94,9.94,9.94
2011-07-01,9.99,9.99,9.99,9.99
2011-07-04,10.08,10.08,10.08,10.08
2011-07-05,10.04,10.04,10.04,10.04
2011-07-06,10.02,10.02,10.02,10.02
2011-07-07,10.09,10.09,10.09,10.09
2011-07-08,10.08,10.08,10.08,10.08
2011-07-11,9.92,9.92,9.92,9.92
2011-07-12,9.81,9.81,9.81,9.81
2011-07-15,9.88,9.88,9.88,9.88
2011-07-18,9.82,9.82,9.82,9.82
2011-07-19,9.9,9.9,9.9,9.9
2011-07-20,9.92,9.92,9.92,9.92
2011-07-21,9.97,9.97,9.97,9.97
2011-07-22,10,10,10,10
2011-07-25,9.98,9.98,9.98,9.98
2011-07-26,10,10,10,10
2011-07-27,9.97,9.97,9.97,9.97
2011-07-28,9.95,9.95,9.95,9.95
2011-07-29,9.96,9.96,9.96,9.96
2011-08-01,9.99,9.99,9.99,9.99
2011-08-02,9.86,9.86,9.86,9.86
2011-08-03,9.8,9.8,9.8,9.8
2011-08-04,9.55,9.55,9.55,9.55
2011-08-05,9.48,9.48,9.48,9.48
2011-08-08,9.13,9.13,9.13,9.13
2011-08-09,9.21,9.21,9.21,9.21
2011-08-10,9.03,9.03,9.03,9.03
2011-08-11,9.19,9.19,9.19,9.19
2011-08-12,9.21,9.21,9.21,9.21
2011-08-15,9.34,9.34,9.34,9.34
2011-08-16,9.32,9.32,9.32,9.32
2011-08-17,9.39,9.39,9.39,9.39
2011-08-18,9.14,9.14,9.14,9.14
2011-08-19,9.08,9.08,9.08,9.08
2011-08-22,9.08,9.08,9.08,9.08
2011-08-24,9.14,9.14,9.14,9.14
2011-08-25,9.08,9.08,9.08,9.08
2011-08-26,9.1,9.1,9.1,9.1
2011-08-29,9.21,9.21,9.21,9.21
2011-08-30,9.31,9.31,9.31,9.31
2011-08-31,9.43,9.43,9.43,9.43
2011-09-01,9.45,9.45,9.45,9.45
2011-09-02,9.32,9.32,9.32,9.32
2011-09-05,9.22,9.22,9.22,9.22
2011-09-06,9.21,9.21,9.21,9.21
2011-09-07,9.36,9.36,9.36,9.36
2011-09-08,9.32,9.32,9.32,9.32
2011-09-09,9.15,9.15,9.15,9.15
2011-09-12,9.03,9.03,9.03,9.03
2011-09-13,9.02,9.02,9.02,9.02
2011-09-14,9,9,9,9
2011-09-15,9.03,9.03,9.03,9.03
2011-09-16,9.04,9.04,9.04,9.04
2011-09-19,8.85,8.85,8.85,8.85
2011-09-20,8.86,8.86,8.86,8.86
2011-09-21,8.68,8.68,8.68,8.68
2011-09-22,8.33,8.33,8.33,8.33
2011-09-23,8.32,8.32,8.32,8.32
2011-09-26,8.27,8.27,8.27,8.27
2011-09-27,8.5,8.5,8.5,8.5
2011-09-28,8.4,8.4,8.4,8.4
2011-09-29,8.41,8.41,8.41,8.41
2011-09-30,8.27,8.27,8.27,8.27
2011-10-03,8.12,8.12,8.12,8.12
2011-10-04,8.05,8.05,8.05,8.05
2011-10-05,8.11,8.11,8.11,8.11
2011-10-06,8.3,8.3,8.3,8.3
2011-10-07,8.32,8.32,8.32,8.32
2011-10-10,8.5,8.5,8.5,8.5
2011-10-11,8.5,8.5,8.5,8.5
2011-10-12,8.69,8.69,8.69,8.69
2011-10-13,8.71,8.71,8.71,8.71
2011-10-14,8.79,8.79,8.79,8.79
2011-10-17,8.72,8.72,8.72,8.72
2011-10-18,8.73,8.73,8.73,8.73
2011-10-19,8.72,8.72,8.72,8.72
2011-10-20,8.59,8.59,8.59,8.59
2011-10-21,8.69,8.69,8.69,8.69
2011-10-24,8.93,8.93,8.93,8.93
2011-10-25,8.9,8.9,8.9,8.9
2011-10-26,8.99,8.99,8.99,8.99
2011-10-27,9.3,9.3,9.3,9.3
2011-10-28,9.37,9.37,9.37,9.37
2011-10-31,9.2,9.2,9.2,9.2
2011-11-01,8.96,8.96,8.96,8.96
2011-11-02,9.09,9.09,9.09,9.09
2011-11-03,9.11,9.11,9.11,9.11
2011-11-04,9.13,9.13,9.13,9.13
2011-11-07,9.15,9.15,9.15,9.15
2011-11-08,9.21,9.21,9.21,9.21
2011-11-09,8.97,8.97,8.97,8.97
2011-11-10,8.99,8.99,8.99,8.99
2011-11-11,9.07,9.07,9.07,9.07
2011-11-14,9.06,9.06,9.06,9.06
2011-11-15,9.04,9.04,9.04,9.04
2011-11-16,8.97,8.97,8.97,8.97
2011-11-17,8.87,8.87,8.87,8.87
2011-11-18,8.77,8.77,8.77,8.77
2011-11-21,8.57,8.57,8.57,8.57
2011-11-22,8.57,8.57,8.57,8.57
2011-11-23,8.41,8.41,8.41,8.41
2011-11-24,8.42,8.42,8.42,8.42
2011-11-25,8.33,8.33,8.33,8.33
2011-11-28,8.49,8.49,8.49,8.49
2011-11-29,8.51,8.51,8.51,8.51
2011-11-30,8.77,8.77,8.77,8.77
2011-12-01,8.87,8.87,8.87,8.87
2011-12-02,8.91,8.91,8.91,8.91
2011-12-05,8.96,8.96,8.96,8.96
2011-12-06,8.88,8.88,8.88,8.88
2011-12-07,8.92,8.92,8.92,8.92
2011-12-08,8.8,8.8,8.8,8.8
2011-12-09,8.82,8.82,8.82,8.82
2011-12-12,8.65,8.65,8.65,8.65
2011-12-13,8.59,8.59,8.59,8.59
2011-12-14,8.49,8.49,8.49,8.49
2011-12-15,8.47,8.47,8.47,8.47
2011-12-16,8.52,8.52,8.52,8.52
2011-12-19,8.41,8.41,8.41,8.41
2011-12-20,8.53,8.53,8.53,8.53
2011-12-21,8.53,8.53,8.53,8.53
2011-12-22,8.56,8.56,8.56,8.56
2011-12-23,8.59,8.59,8.59,8.59
2011-12-27,8.58,8.58,8.58,8.58
2011-12-28,8.52,8.52,8.52,8.52
2011-12-29,8.52,8.52,8.52,8.52
2011-12-30,8.56,8.56,8.56,8.56
2012-01-02,8.56,8.56,8.56,8.56
2012-01-03,8.75,8.75,8.75,8.75
2012-01-04,8.75,8.75,8.75,8.75
2012-01-05,8.72,8.72,8.72,8.72
2012-01-06,8.71,8.71,8.71,8.71
2012-01-09,8.77,8.77,8.77,8.77
2012-01-10,8.88,8.88,8.88,8.88
2012-01-11,8.89,8.89,8.89,8.89
2012-01-12,8.9,8.9,8.9,8.9
2012-01-13,8.89,8.89,8.89,8.89
2012-01-16,8.89,8.89,8.89,8.89
2012-01-17,9.06,9.06,9.06,9.06
2012-01-18,9.15,9.15,9.15,9.15
2012-01-19,9.22,9.22,9.22,9.22
2012-01-20,9.24,9.24,9.24,9.24
2012-01-23,9.28,9.28,9.28,9.28
2012-01-24,9.28,9.28,9.28,9.28
2012-01-25,9.34,9.34,9.34,9.34
2012-01-26,9.42,9.42,9.42,9.42
2012-01-27,9.44,9.44,9.44,9.44
2012-01-30,9.35,9.35,9.35,9.35
2012-01-31,9.38,9.38,9.38,9.38
2012-02-01,9.49,9.49,9.49,9.49
2012-02-02,9.57,9.57,9.57,9.57
2012-02-03,9.64,9.64,9.64,9.64
2012-02-06,9.62,9.62,9.62,9.62
2012-02-07,9.62,9.62,9.62,9.62
2012-02-08,9.69,9.69,9.69,9.69
2012-02-09,9.66,9.66,9.66,9.66
2012-02-10,9.55,9.55,9.55,9.55
2012-02-13,9.67,9.67,9.67,9.67
2012-02-14,9.62,9.62,9.62,9.62
2012-02-15,9.63,9.63,9.63,9.63
2012-02-16,9.61,9.61,9.61,9.61
2012-02-17,9.67,9.67,9.67,9.67
2012-02-20,9.69,9.69,9.69,9.69
2012-02-21,9.68,9.68,9.68,9.68
2012-02-22,9.68,9.68,9.68,9.68
2012-02-23,9.69,9.69,9.69,9.69
2012-02-24,9.77,9.77,9.77,9.77
2012-02-27,9.73,9.73,9.73,9.73
2012-02-28,9.82,9.82,9.82,9.82
2012-02-29,9.84,9.84,9.84,9.84
2012-03-01,9.88,9.88,9.88,9.88
2012-03-02,9.9,9.9,9.9,9.9
2012-03-05,9.8,9.8,9.8,9.8
2012-03-06,9.57,9.57,9.57,9.57
2012-03-07,9.58,9.58,9.58,9.58
2012-03-08,9.7,9.7,9.7,9.7
2012-03-09,9.72,9.72,9.72,9.72
2012-03-12,9.68,9.68,9.68,9.68
2012-03-13,9.78,9.78,9.78,9.78
2012-03-14,9.74,9.74,9.74,9.74
2012-03-15,9.75,9.75,9.75,9.75
2012-03-16,9.73,9.73,9.73,9.73
2012-03-19,9.69,9.69,9.69,9.69
2012-03-20,9.61,9.61,9.61,9.61
2012-03-21,9.6,9.6,9.6,9.6
2012-03-22,9.5,9.5,9.5,9.5
2012-03-23,9.52,9.52,9.52,9.52
2012-03-26,9.57,9.57,9.57,9.57
2012-03-27,9.59,9.59,9.59,9.59
2012-03-28,9.48,9.48,9.48,9.48
2012-03-29,9.44,9.44,9.44,9.44
2012-03-30,9.5,9.5,9.5,9.5
2012-04-02,9.55,9.55,9.55,9.55
2012-04-03,9.65,9.65,9.65,9.65
2012-04-04,9.55,9.55,9.55,9.55
2012-04-05,9.56,9.56,9.56,9.56
2012-04-09,9.51,9.51,9.51,9.51
2012-04-10,9.39,9.39,9.39,9.39
2012-04-11,9.42,9.42,9.42,9.42
2012-04-12,9.53,9.53,9.53,9.53
2012-04-13,9.54,9.54,9.54,9.54
2012-04-16,9.43,9.43,9.43,9.43
2012-04-17,9.48,9.48,9.48,9.48
2012-04-18,9.47,9.47,9.47,9.47
2012-04-19,9.47,9.47,9.47,9.47
2012-04-20,9.52,9.52,9.52,9.52
2012-04-23,9.42,9.42,9.42,9.42
2012-04-24,9.43,9.43,9.43,9.43
2012-04-25,9.45,9.45,9.45,9.45
2012-04-26,9.47,9.47,9.47,9.47
2012-04-27,9.47,9.47,9.47,9.47
2012-04-30,9.48,9.48,9.48,9.48
2012-05-01,9.52,9.52,9.52,9.52
2012-05-02,9.49,9.49,9.49,9.49
2012-05-03,9.43,9.43,9.43,9.43
2012-05-04,9.3,9.3,9.3,9.3
2012-05-07,9.26,9.26,9.26,9.26
2012-05-08,9.13,9.13,9.13,9.13
2012-05-09,9.01,9.01,9.01,9.01
2012-05-10,9.06,9.06,9.06,9.06
2012-05-11,8.96,8.96,8.96,8.96
2012-05-14,8.81,8.81,8.81,8.81
2012-05-15,8.78,8.78,8.78,8.78
2012-05-16,8.69,8.69,8.69,8.69
2012-05-17,8.63,8.63,8.63,8.63
2012-05-18,8.58,8.58,8.58,8.58
2012-05-21,8.64,8.64,8.64,8.64
2012-05-22,8.65,8.65,8.65,8.65
2012-05-23,8.55,8.55,8.55,8.55
2012-05-24,8.56,8.56,8.56,8.56
2012-05-25,8.57,8.57,8.57,8.57
2012-05-29,8.69,8.69,8.69,8.69
2012-05-30,8.55,8.55,8.55,8.55
2012-05-31,8.53,8.53,8.53,8.53
2012-06-01,8.49,8.49,8.49,8.49
2012-06-04,8.44,8.44,8.44,8.44
2012-06-05,8.5,8.5,8.5,8.5
2012-06-06,8.68,8.68,8.68,8.68
2012-06-07,8.73,8.73,8.73,8.73
2012-06-08,8.66,8.66,8.66,8.66
2012-06-11,8.66,8.66,8.66,8.66
2012-06-12,8.69,8.69,8.69,8.69
2012-06-13,8.72,8.72,8.72,8.72
2012-06-14,8.72,8.72,8.72,8.72
2012-06-15,8.83,8.83,8.83,8.83
2012-06-18,8.87,8.87,8.87,8.87
2012-06-19,8.94,8.94,8.94,8.94
2012-06-20,8.95,8.95,8.95,8.95
2012-06-21,8.77,8.77,8.77,8.77
2012-06-22,8.71,8.71,8.71,8.71
2012-06-25,8.62,8.62,8.62,8.62
2012-06-26,8.66,8.66,8.66,8.66
2012-06-27,8.7,8.7,8.7,8.7
2012-06-28,8.65,8.65,8.65,8.65
2012-06-29,8.86,8.86,8.86,8.86
2012-07-02,8.9,8.9,8.9,8.9
2012-07-03,8.98,8.98,8.98,8.98
2012-07-04,8.99,8.99,8.99,8.99
2012-07-05,8.95,8.95,8.95,8.95
2012-07-06,8.9,8.9,8.9,8.9
2012-07-09,8.84,8.84,8.84,8.84
2012-07-10,8.82,8.82,8.82,8.82
2012-07-11,8.81,8.81,8.81,8.81
2012-07-12,8.72,8.72,8.72,8.72
2012-07-13,8.83,8.83,8.83,8.83
2012-07-16,8.84,8.84,8.84,8.84
2012-07-17,8.88,8.88,8.88,8.88
2012-07-18,8.89,8.89,8.89,8.89
2012-07-19,8.95,8.95,8.95,8.95
2012-07-20,8.88,8.88,8.88,8.88
2012-07-23,8.72,8.72,8.72,8.72
2012-07-24,8.67,8.67,8.67,8.67
2012-07-25,8.67,8.67,8.67,8.67
2012-07-26,8.75,8.75,8.75,8.75
2012-07-27,8.89,8.89,8.89,8.89
2012-07-30,8.9,8.9,8.9,8.9
2012-07-31,8.86,8.86,8.86,8.86
2012-08-01,8.89,8.89,8.89,8.89
2012-08-02,8.82,8.82,8.82,8.82
2012-08-03,8.94,8.94,8.94,8.94
2012-08-06,9.04,9.04,9.04,9.04
2012-08-07,9.09,9.09,9.09,9.09
2012-08-08,9.13,9.13,9.13,9.13
2012-08-09,9.15,9.15,9.15,9.15
2012-08-10,9.15,9.15,9.15,9.15
2012-08-13,9.09,9.09,9.09,9.09
2012-08-14,9.08,9.08,9.08,9.08
2012-08-15,9.05,9.05,9.05,9.05
2012-08-16,9.08,9.08,9.08,9.08
2012-08-17,9.08,9.08,9.08,9.08
2012-08-20,9.08,9.08,9.08,9.08
2012-08-21,9.11,9.11,9.11,9.11
2012-08-22,9.11,9.11,9.11,9.11
2012-08-23,9.12,9.12,9.12,9.12
2012-08-24,9.07,9.07,9.07,9.07
2012-08-27,9.04,9.04,9.04,9.04
2012-08-28,9.02,9.02,9.02,9.02
2012-08-29,8.97,8.97,8.97,8.97
2012-08-30,8.91,8.91,8.91,8.91
2012-08-31,8.95,8.95,8.95,8.95
2012-09-03,8.96,8.96,8.96,8.96
2012-09-04,8.9,8.9,8.9,8.9
2012-09-05,8.88,8.88,8.88,8.88
2012-09-06,9.01,9.01,9.01,9.01
2012-09-07,9.22,9.22,9.22,9.22
2012-09-10,9.22,9.22,9.22,9.22
2012-09-11,9.24,9.24,9.24,9.24
2012-09-12,9.28,9.28,9.28,9.28
2012-09-13,9.37,9.37,9.37,9.37
2012-09-14,9.59,9.59,9.59,9.59
2012-09-17,9.56,9.56,9.56,9.56
2012-09-18,9.53,9.53,9.53,9.53
2012-09-19,9.5,9.5,9.5,9.5
2012-09-20,9.43,9.43,9.43,9.43
2012-09-21,9.46,9.46,9.46,9.46
2012-09-24,9.43,9.43,9.43,9.43
2012-09-25,9.35,9.35,9.35,9.35
2012-09-26,9.29,9.29,9.29,9.29
2012-09-27,9.34,9.34,9.34,9.34
2012-09-28,9.35,9.35,9.35,9.35
2012-10-01,9.39,9.39,9.39,9.39
2012-10-02,9.38,9.38,9.38,9.38
2012-10-03,9.35,9.35,9.35,9.35
2012-10-04,9.39,9.39,9.39,9.39
2012-10-05,9.41,9.41,9.41,9.41
2012-10-08,9.4,9.4,9.4,9.4
2012-10-09,9.39,9.39,9.39,9.39
2012-10-10,9.36,9.36,9.36,9.36
2012-10-11,9.41,9.41,9.41,9.41
2012-10-12,9.38,9.38,9.38,9.38
2012-10-15,9.39,9.39,9.39,9.39
2012-10-16,9.46,9.46,9.46,9.46
2012-10-17,9.52,9.52,9.52,9.52
2012-10-18,9.52,9.52,9.52,9.52
2012-10-19,9.47,9.47,9.47,9.47
2012-10-22,9.51,9.51,9.51,9.51
2012-10-23,9.38,9.38,9.38,9.38
2012-10-24,9.37,9.37,9.37,9.37
2012-10-25,9.41,9.41,9.41,9.41
2012-10-26,9.38,9.38,9.38,9.38
2012-10-29,9.38,9.38,9.38,9.38
2012-10-30,9.38,9.38,9.38,9.38
2012-10-31,9.37,9.37,9.37,9.37
2012-11-01,9.44,9.44,9.44,9.44
2012-11-02,9.45,9.45,9.45,9.45
2012-11-05,9.42,9.42,9.42,9.42
2012-11-06,9.44,9.44,9.44,9.44
2012-11-07,9.36,9.36,9.36,9.36
2012-11-08,9.3,9.3,9.3,9.3
2012-11-09,9.28,9.28,9.28,9.28
2012-11-12,9.25,9.25,9.25,9.25
2012-11-13,9.19,9.19,9.19,9.19
2012-11-14,9.16,9.16,9.16,9.16
2012-11-15,9.14,9.14,9.14,9.14
2012-11-16,9.14,9.14,9.14,9.14
2012-11-19,9.23,9.23,9.23,9.23
2012-11-20,9.22,9.22,9.22,9.22
2012-11-21,9.22,9.22,9.22,9.22
2012-11-22,9.25,9.25,9.25,9.25
2012-11-23,9.31,9.31,9.31,9.31
2012-11-26,9.3,9.3,9.3,9.3
2012-11-27,9.27,9.27,9.27,9.27
2012-11-28,9.25,9.25,9.25,9.25
2012-11-29,9.34,9.34,9.34,9.34
2012-11-30,9.38,9.38,9.38,9.38
2012-12-03,9.37,9.37,9.37,9.37
2012-12-04,9.37,9.37,9.37,9.37
2012-12-05,9.46,9.46,9.46,9.46
2012-12-06,9.48,9.48,9.48,9.48
2012-12-07,9.49,9.49,9.49,9.49
2012-12-10,9.52,9.52,9.52,9.52
2012-12-11,9.55,9.55,9.55,9.55
2012-12-12,9.62,9.62,9.62,9.62
2012-12-13,9.57,9.57,9.57,9.57
2012-12-14,9.62,9.62,9.62,9.62
2012-12-17,9.62,9.62,9.62,9.62
2012-12-18,9.66,9.66,9.66,9.66
2012-12-19,9.7,9.7,9.7,9.7
2012-12-20,9.75,9.75,9.75,9.75
2012-12-21,9.7,9.7,9.7,9.7
2012-12-24,9.69,9.69,9.69,9.69
2012-12-26,9.69,9.69,9.69,9.69
2012-12-27,9.75,9.75,9.75,9.75
2012-12-28,9.76,9.76,9.76,9.76
2012-12-31,9.8,9.8,9.8,9.8
2013-01-02,9.91,9.91,9.91,9.91
2013-01-03,9.96,9.96,9.96,9.96
2013-01-04,9.97,9.97,9.97,9.97
2013-01-07,9.93,9.93,9.93,9.93
2013-01-08,9.9,9.9,9.9,9.9
2013-01-09,9.95,9.95,9.95,9.95
2013-01-10,9.99,9.99,9.99,9.99
2013-01-11,9.98,9.98,9.98,9.98
2013-01-14,10.04,10.04,10.04,10.04
2013-01-15,9.99,9.99,9.99,9.99
2013-01-16,9.96,9.96,9.96,9.96
2013-01-17,10,10,10,10
2013-01-18,10.03,10.03,10.03,10.03
2013-01-21,10.03,10.03,10.03,10.03
2013-01-22,10.02,10.02,10.02,10.02
2013-01-23,9.99,9.99,9.99,9.99
2013-01-24,9.98,9.98,9.98,9.98
2013-01-25,9.97,9.97,9.97,9.97
2013-01-28,9.94,9.94,9.94,9.94
2013-01-29,9.98,9.98,9.98,9.98
2013-01-30,9.93,9.93,9.93,9.93
2013-01-31,9.92,9.92,9.92,9.92
2013-02-01,9.97,9.97,9.97,9.97
2013-02-04,9.9,9.9,9.9,9.9
2013-02-05,9.9,9.9,9.9,9.9
2013-02-06,9.9,9.9,9.9,9.9
2013-02-07,9.86,9.86,9.86,9.86
2013-02-08,9.89,9.89,9.89,9.89
2013-02-11,9.86,9.86,9.86,9.86
2013-02-12,9.87,9.87,9.87,9.87
2013-02-13,9.89,9.89,9.89,9.89
2013-02-14,9.86,9.86,9.86,9.86
2013-02-15,9.86,9.86,9.86,9.86
2013-02-18,9.84,9.84,9.84,9.84
2013-02-19,9.86,9.86,9.86,9.86
2013-02-20,9.81,9.81,9.81,9.81
2013-02-21,9.69,9.69,9.69,9.69
2013-02-22,9.74,9.74,9.74,9.74
2013-02-25,9.72,9.72,9.72,9.72
2013-02-26,9.69,9.69,9.69,9.69
2013-02-27,9.73,9.73,9.73,9.73
2013-02-28,9.73,9.73,9.73,9.73
2013-03-01,9.69,9.69,9.69,9.69
2013-03-04,9.64,9.64,9.64,9.64
2013-03-05,9.7,9.7,9.7,9.7
2013-03-06,9.74,9.74,9.74,9.74
2013-03-07,9.76,9.76,9.76,9.76
2013-03-08,9.78,9.78,9.78,9.78
2013-03-11,9.76,9.76,9.76,9.76
2013-03-12,9.76,9.76,9.76,9.76
2013-03-13,9.68,9.68,9.68,9.68
2013-03-14,9.71,9.71,9.71,9.71
2013-03-18,9.63,9.63,9.63,9.63
2013-03-19,9.57,9.57,9.57,9.57
2013-03-20,9.6,9.6,9.6,9.6
2013-03-21,9.55,9.55,9.55,9.55
2013-03-22,9.54,9.54,9.54,9.54
2013-03-25,9.51,9.51,9.51,9.51
2013-03-26,9.54,9.54,9.54,9.54
2013-03-27,9.54,9.54,9.54,9.54
2013-03-28,9.51,9.51,9.51,9.51
2013-04-01,9.49,9.49,9.49,9.49
2013-04-02,9.47,9.47,9.47,9.47
2013-04-03,9.41,9.41,9.41,9.41
2013-04-04,9.41,9.41,9.41,9.41
2013-04-05,9.4,9.4,9.4,9.4
2013-04-08,9.42,9.42,9.42,9.42
2013-04-09,9.5,9.5,9.5,9.5
2013-04-10,9.54,9.54,9.54,9.54
2013-04-11,9.52,9.52,9.52,9.52
2013-04-12,9.44,9.44,9.44,9.44
2013-04-15,9.26,9.26,9.26,9.26
2013-04-16,9.32,9.32,9.32,9.32
2013-04-17,9.21,9.21,9.21,9.21
2013-04-18,9.2,9.2,9.2,9.2
2013-04-19,9.26,9.26,9.26,9.26
2013-04-22,9.26,9.26,9.26,9.26
2013-04-23,9.26,9.26,9.26,9.26
2013-04-24,9.36,9.36,9.36,9.36
2013-04-25,9.41,9.41,9.41,9.41
2013-04-26,9.34,9.34,9.34,9.34
2013-04-29,9.38,9.38,9.38,9.38
2013-04-30,9.43,9.43,9.43,9.43
2013-05-01,9.4,9.4,9.4,9.4
2013-05-02,9.41,9.41,9.41,9.41
2013-05-03,9.49,9.49,9.49,9.49
2013-05-06,9.5,9.5,9.5,9.5
2013-05-07,9.58,9.58,9.58,9.58
2013-05-08,9.64,9.64,9.64,9.64
2013-05-09,9.6,9.6,9.6,9.6
2013-05-10,9.53,9.53,9.53,9.53
2013-05-13,9.5,9.5,9.5,9.5
2013-05-14,9.46,9.46,9.46,9.46
2013-05-15,9.44,9.44,9.44,9.44
2013-05-16,9.43,9.43,9.43,9.43
2013-05-17,9.45,9.45,9.45,9.45
2013-05-20,9.47,9.47,9.47,9.47
2013-05-21,9.49,9.49,9.49,9.49
2013-05-22,9.49,9.49,9.49,9.49
2013-05-23,9.35,9.35,9.35,9.35
2013-05-24,9.32,9.32,9.32,9.32
2013-05-27,9.32,9.32,9.32,9.32
2013-05-28,9.34,9.34,9.34,9.34
2013-05-29,9.23,9.23,9.23,9.23
2013-05-30,9.22,9.22,9.22,9.22
2013-05-31,9.15,9.15,9.15,9.15
2013-06-03,9.17,9.17,9.17,9.17
2013-06-04,9.14,9.14,9.14,9.14
2013-06-05,9.05,9.05,9.05,9.05
2013-06-06,9.02,9.02,9.02,9.02
2013-06-07,8.99,8.99,8.99,8.99
2013-06-10,8.95,8.95,8.95,8.95
2013-06-11,8.81,8.81,8.81,8.81
2013-06-12,8.79,8.79,8.79,8.79
2013-06-13,8.85,8.85,8.85,8.85
2013-06-14,8.85,8.85,8.85,8.85
2013-06-17,8.88,8.88,8.88,8.88
2013-06-18,8.83,8.83,8.83,8.83
2013-06-19,8.74,8.74,8.74,8.74
2013-06-20,8.53,8.53,8.53,8.53
2013-06-21,8.5,8.5,8.5,8.5
2013-06-24,8.36,8.36,8.36,8.36
2013-06-25,8.38,8.38,8.38,8.38
2013-06-26,8.46,8.46,8.46,8.46
2013-06-27,8.51,8.51,8.51,8.51
2013-06-28,8.56,8.56,8.56,8.56
2013-07-01,8.59,8.59,8.59,8.59
2013-07-02,8.55,8.55,8.55,8.55
2013-07-03,8.45,8.45,8.45,8.45
2013-07-04,8.49,8.49,8.49,8.49
2013-07-05,8.46,8.46,8.46,8.46
2013-07-08,8.43,8.43,8.43,8.43
2013-07-09,8.47,8.47,8.47,8.47
2013-07-10,8.47,8.47,8.47,8.47
2013-07-11,8.64,8.64,8.64,8.64
2013-07-12,8.67,8.67,8.67,8.67
2013-07-15,8.73,8.73,8.73,8.73
2013-07-16,8.76,8.76,8.76,8.76
2013-07-17,8.84,8.84,8.84,8.84
2013-07-18,8.85,8.85,8.85,8.85
2013-07-19,8.83,8.83,8.83,8.83
2013-07-22,8.87,8.87,8.87,8.87
2013-07-23,8.94,8.94,8.94,8.94
2013-07-24,8.89,8.89,8.89,8.89
2013-07-25,8.86,8.86,8.86,8.86
2013-07-26,8.82,8.82,8.82,8.82
2013-07-29,8.76,8.76,8.76,8.76
2013-07-30,8.7,8.7,8.7,8.7
2013-07-31,8.7,8.7,8.7,8.7
2013-08-01,8.73,8.73,8.73,8.73
2013-08-02,8.72,8.72,8.72,8.72
2013-08-05,8.7,8.7,8.7,8.7
2013-08-06,8.64,8.64,8.64,8.64
2013-08-07,8.64,8.64,8.64,8.64
2013-08-08,8.72,8.72,8.72,8.72
2013-08-09,8.81,8.81,8.81,8.81
2013-08-12,8.88,8.88,8.88,8.88
2013-08-13,8.91,8.91,8.91,8.91
2013-08-14,8.94,8.94,8.94,8.94
2013-08-15,8.89,8.89,8.89,8.89
2013-08-16,8.84,8.84,8.84,8.84
2013-08-19,8.79,8.79,8.79,8.79
2013-08-20,8.74,8.74,8.74,8.74
2013-08-21,8.64,8.64,8.64,8.64
2013-08-22,8.7,8.7,8.7,8.7
2013-08-23,8.79,8.79,8.79,8.79
2013-08-26,8.78,8.78,8.78,8.78
2013-08-27,8.65,8.65,8.65,8.65
2013-08-28,8.59,8.59,8.59,8.59
2013-08-29,8.58,8.58,8.58,8.58
2013-08-30,8.59,8.59,8.59,8.59
2013-09-02,8.66,8.66,8.66,8.66
2013-09-03,8.65,8.65,8.65,8.65
2013-09-04,8.66,8.66,8.66,8.66
2013-09-05,8.74,8.74,8.74,8.74
2013-09-06,8.82,8.82,8.82,8.82
2013-09-09,8.97,8.97,8.97,8.97
2013-09-10,9.04,9.04,9.04,9.04
2013-09-11,9.07,9.07,9.07,9.07
2013-09-12,9.03,9.03,9.03,9.03
2013-09-13,8.98,8.98,8.98,8.98
2013-09-16,9.08,9.08,9.08,9.08
2013-09-17,9.11,9.11,9.11,9.11
2013-09-18,9.24,9.24,9.24,9.24
2013-09-19,9.33,9.33,9.33,9.33
2013-09-20,9.24,9.24,9.24,9.24
2013-09-23,9.24,9.24,9.24,9.24
2013-09-24,9.15,9.15,9.15,9.15
2013-09-25,9.12,9.12,9.12,9.12
2013-09-26,9.09,9.09,9.09,9.09
2013-09-27,9.02,9.02,9.02,9.02
2013-09-30,8.95,8.95,8.95,8.95
2013-10-01,8.98,8.98,8.98,8.98
2013-10-02,8.98,8.98,8.98,8.98
2013-10-03,9.03,9.03,9.03,9.03
2013-10-04,9.05,9.05,9.05,9.05
2013-10-07,9.03,9.03,9.03,9.03
2013-10-08,9.06,9.06,9.06,9.06
2013-10-09,9.06,9.06,9.06,9.06
2013-10-10,9.17,9.17,9.17,9.17
2013-10-11,9.2,9.2,9.2,9.2
2013-10-14,9.22,9.22,9.22,9.22
2013-10-15,9.31,9.31,9.31,9.31
2013-10-16,9.35,9.35,9.35,9.35
2013-10-17,9.38,9.38,9.38,9.38
2013-10-18,9.45,9.45,9.45,9.45
2013-10-21,9.44,9.44,9.44,9.44
2013-10-22,9.49,9.49,9.49,9.49
2013-10-23,9.39,9.39,9.39,9.39
2013-10-24,9.38,9.38,9.38,9.38
2013-10-25,9.4,9.4,9.4,9.4
2013-10-28,9.39,9.39,9.39,9.39
2013-10-29,9.39,9.39,9.39,9.39
2013-10-30,9.42,9.42,9.42,9.42
2013-10-31,9.36,9.36,9.36,9.36
2013-11-01,9.3,9.3,9.3,9.3
2013-11-04,9.33,9.33,9.33,9.33
2013-11-05,9.32,9.32,9.32,9.32
2013-11-06,9.35,9.35,9.35,9.35
2013-11-07,9.26,9.26,9.26,9.26
2013-11-08,9.17,9.17,9.17,9.17
2013-11-11,9.13,9.13,9.13,9.13
2013-11-12,9.1,9.1,9.1,9.1
2013-11-13,9.04,9.04,9.04,9.04
2013-11-14,9.14,9.14,9.14,9.14
2013-11-15,9.22,9.22,9.22,9.22
2013-11-18,9.36,9.36,9.36,9.36
2013-11-19,9.32,9.32,9.32,9.32
2013-11-20,9.27,9.27,9.27,9.27
2013-11-21,9.18,9.18,9.18,9.18
2013-11-22,9.21,9.21,9.21,9.21
2013-11-25,9.14,9.14,9.14,9.14
2013-11-26,9.05,9.05,9.05,9.05
2013-11-27,9.08,9.08,9.08,9.08
2013-11-28,9.12,9.12,9.12,9.12
2013-11-29,9.14,9.14,9.14,9.14
2013-12-02,9.06,9.06,9.06,9.06
2013-12-03,9,9,9,9
2013-12-04,8.97,8.97,8.97,8.97
2013-12-05,8.99,8.99,8.99,8.99
2013-12-06,9.01,9.01,9.01,9.01
2013-12-09,9.05,9.05,9.05,9.05
2013-12-10,9.03,9.03,9.03,9.03
2013-12-11,8.96,8.96,8.96,8.96
2013-12-12,8.91,8.91,8.91,8.91
2013-12-13,8.92,8.92,8.92,8.92
2013-12-16,8.96,8.96,8.96,8.96
2013-12-17,8.98,8.98,8.98,8.98
2013-12-18,8.99,8.99,8.99,8.99
2013-12-19,8.98,8.98,8.98,8.98
2013-12-20,8.96,8.96,8.96,8.96
2013-12-23,8.98,8.98,8.98,8.98
2013-12-24,9.02,9.02,9.02,9.02
2013-12-26,9.01,9.01,9.01,9.01
2013-12-27,9.02,9.02,9.02,9.02
2013-12-30,9.02,9.02,9.02,9.02
2013-12-31,9.04,9.04,9.04,9.04
2014-01-02,9,9,9,9
2014-01-03,8.96,8.96,8.96,8.96
2014-01-06,8.95,8.95,8.95,8.95
2014-01-07,8.99,8.99,8.99,8.99
2014-01-08,8.99,8.99,8.99,8.99
2014-01-09,8.93,8.93,8.93,8.93
2014-01-10,8.96,8.96,8.96,8.96
2014-01-13,8.96,8.96,8.96,8.96
2014-01-14,8.98,8.98,8.98,8.98
2014-01-15,8.97,8.97,8.97,8.97
2014-01-16,8.96,8.96,8.96,8.96
2014-01-17,8.97,8.97,8.97,8.97
2014-01-20,8.98,8.98,8.98,8.98
2014-01-21,8.99,8.99,8.99,8.99
2014-01-22,8.98,8.98,8.98,8.98
2014-01-23,8.9,8.9,8.9,8.9
2014-01-24,8.78,8.78,8.78,8.78
2014-01-27,8.65,8.65,8.65,8.65
2014-01-28,8.7,8.7,8.7,8.7
2014-01-29,8.63,8.63,8.63,8.63
2014-01-30,8.63,8.63,8.63,8.63
2014-01-31,8.61,8.61,8.61,8.61
2014-02-03,8.5,8.5,8.5,8.5
2014-02-04,8.54,8.54,8.54,8.54
2014-02-05,8.5,8.5,8.5,8.5
2014-02-06,8.61,8.61,8.61,8.61
2014-02-07,8.67,8.67,8.67,8.67
2014-02-10,8.66,8.66,8.66,8.66
2014-02-11,8.74,8.74,8.74,8.74
2014-02-12,8.75,8.75,8.75,8.75
2014-02-13,8.73,8.73,8.73,8.73
2014-02-14,8.8,8.8,8.8,8.8
2014-02-17,8.82,8.82,8.82,8.82
2014-02-18,8.8,8.8,8.8,8.8
2014-02-19,8.73,8.73,8.73,8.73
2014-02-20,8.74,8.74,8.74,8.74
2014-02-21,8.77,8.77,8.77,8.77
2014-02-24,8.78,8.78,8.78,8.78
2014-02-25,8.78,8.78,8.78,8.78
2014-02-26,8.77,8.77,8.77,8.77
2014-02-27,8.83,8.83,8.83,8.83
2014-02-28,8.81,8.81,8.81,8.81
2014-03-03,8.72,8.72,8.72,8.72
2014-03-04,8.82,8.82,8.82,8.82
2014-03-05,8.84,8.84,8.84,8.84
2014-03-06,8.92,8.92,8.92,8.92
2014-03-07,8.87,8.87,8.87,8.87
2014-03-10,8.8,8.8,8.8,8.8
2014-03-11,8.78,8.78,8.78,8.78
2014-03-12,8.71,8.71,8.71,8.71
2014-03-13,8.67,8.67,8.67,8.67
2014-03-14,8.62,8.62,8.62,8.62
2014-03-17,8.66,8.66,8.66,8.66
2014-03-18,8.69,8.69,8.69,8.69
2014-03-19,8.67,8.67,8.67,8.67
2014-03-20,8.6,8.6,8.6,8.6
2014-03-21,8.62,8.62,8.62,8.62
2014-03-24,8.64,8.64,8.64,8.64
2014-03-25,8.66,8.66,8.66,8.66
2014-03-26,8.73,8.73,8.73,8.73
2014-03-27,8.75,8.75,8.75,8.75
2014-03-28,8.84,8.84,8.84,8.84
2014-03-31,8.87,8.87,8.87,8.87
2014-04-01,8.98,8.98,8.98,8.98
2014-04-02,9,9,9,9
2014-04-03,8.97,8.97,8.97,8.97
2014-04-04,8.97,8.97,8.97,8.97
2014-04-07,8.94,8.94,8.94,8.94
2014-04-08,9,9,9,9
2014-04-09,9.05,9.05,9.05,9.05
2014-04-10,9.1,9.1,9.1,9.1
2014-04-11,9.04,9.04,9.04,9.04
2014-04-14,9.04,9.04,9.04,9.04
2014-04-15,8.99,8.99,8.99,8.99
2014-04-16,9.03,9.03,9.03,9.03
2014-04-17,9.1,9.1,9.1,9.1
2014-04-21,9.08,9.08,9.08,9.08
2014-04-22,9.09,9.09,9.09,9.09
2014-04-23,9.06,9.06,9.06,9.06
2014-04-24,9.06,9.06,9.06,9.06
2014-04-25,9.03,9.03,9.03,9.03
2014-04-28,9,9,9,9
2014-04-29,8.99,8.99,8.99,8.99
2014-04-30,8.96,8.96,8.96,8.96
2014-05-01,8.97,8.97,8.97,8.97
2014-05-02,9,9,9,9
2014-05-05,8.97,8.97,8.97,8.97
2014-05-06,8.97,8.97,8.97,8.97
2014-05-07,8.97,8.97,8.97,8.97
2014-05-08,8.96,8.96,8.96,8.96
2014-05-09,8.97,8.97,8.97,8.97
2014-05-12,9.02,9.02,9.02,9.02
2014-05-13,9.03,9.03,9.03,9.03
2014-05-14,9.08,9.08,9.08,9.08
2014-05-15,9.08,9.08,9.08,9.08
2014-05-16,9.09,9.09,9.09,9.09
2014-05-19,9.1,9.1,9.1,9.1
2014-05-20,9.06,9.06,9.06,9.06
2014-05-21,9.1,9.1,9.1,9.1
2014-05-22,9.13,9.13,9.13,9.13
2014-05-23,9.13,9.13,9.13,9.13
2014-05-26,9.15,9.15,9.15,9.15
2014-05-27,9.14,9.14,9.14,9.14
2014-05-28,9.17,9.17,9.17,9.17
2014-05-29,9.17,9.17,9.17,9.17
2014-05-30,9.11,9.11,9.11,9.11
2014-06-02,9.12,9.12,9.12,9.12
2014-06-03,9.15,9.15,9.15,9.15
2014-06-04,9.12,9.12,9.12,9.12
2014-06-05,9.12,9.12,9.12,9.12
2014-06-06,9.16,9.16,9.16,9.16
2014-06-09,9.2,9.2,9.2,9.2
2014-06-10,9.23,9.23,9.23,9.23
2014-06-11,9.24,9.24,9.24,9.24
2014-06-12,9.23,9.23,9.23,9.23
2014-06-13,9.23,9.23,9.23,9.23
2014-06-16,9.2,9.2,9.2,9.2
2014-06-17,9.15,9.15,9.15,9.15
2014-06-18,9.18,9.18,9.18,9.18
2014-06-19,9.21,9.21,9.21,9.21
2014-06-20,9.22,9.22,9.22,9.22
2014-06-23,9.18,9.18,9.18,9.18
2014-06-24,9.2,9.2,9.2,9.2
2014-06-25,9.21,9.21,9.21,9.21
2014-06-26,9.24,9.24,9.24,9.24
2014-06-27,9.23,9.23,9.23,9.23
2014-06-30,9.25,9.25,9.25,9.25
2014-07-01,9.27,9.27,9.27,9.27
2014-07-02,9.32,9.32,9.32,9.32
2014-07-03,9.36,9.36,9.36,9.36
2014-07-04,9.36,9.36,9.36,9.36
2014-07-07,9.39,9.39,9.39,9.39
2014-07-08,9.39,9.39,9.39,9.39
2014-07-09,9.38,9.38,9.38,9.38
2014-07-10,9.37,9.37,9.37,9.37
2014-07-11,9.38,9.38,9.38,9.38
2014-07-14,9.41,9.41,9.41,9.41
2014-07-15,9.41,9.41,9.41,9.41
2014-07-16,9.43,9.43,9.43,9.43
2014-07-17,9.38,9.38,9.38,9.38
2014-07-18,9.4,9.4,9.4,9.4
2014-07-21,9.39,9.39,9.39,9.39
2014-07-22,9.47,9.47,9.47,9.47
2014-07-23,9.49,9.49,9.49,9.49
2014-07-24,9.49,9.49,9.49,9.49
2014-07-25,9.46,9.46,9.46,9.46
2014-07-28,9.46,9.46,9.46,9.46
2014-07-29,9.48,9.48,9.48,9.48
2014-07-30,9.43,9.43,9.43,9.43
2014-07-31,9.33,9.33,9.33,9.33
2014-08-01,9.29,9.29,9.29,9.29
2014-08-04,9.38,9.38,9.38,9.38
2014-08-05,9.34,9.34,9.34,9.34
2014-08-06,9.27,9.27,9.27,9.27
2014-08-07,9.21,9.21,9.21,9.21
2014-08-08,9.22,9.22,9.22,9.22
2014-08-11,9.27,9.27,9.27,9.27
2014-08-12,9.3,9.3,9.3,9.3
2014-08-13,9.34,9.34,9.34,9.34
2014-08-14,9.34,9.34,9.34,9.34
2014-08-15,9.38,9.38,9.38,9.38
2014-08-18,9.43,9.43,9.43,9.43
2014-08-19,9.48,9.48,9.48,9.48
2014-08-20,9.47,9.47,9.47,9.47
2014-08-21,9.48,9.48,9.48,9.48
2014-08-22,9.45,9.45,9.45,9.45
2014-08-25,9.46,9.46,9.46,9.46
2014-08-26,9.48,9.48,9.48,9.48
2014-08-27,9.51,9.51,9.51,9.51
2014-08-28,9.44,9.44,9.44,9.44
2014-08-29,9.46,9.46,9.46,9.46
2014-09-01,9.47,9.47,9.47,9.47
2014-09-02,9.45,9.45,9.45,9.45
2014-09-03,9.55,9.55,9.55,9.55
2014-09-04,9.54,9.54,9.54,9.54
2014-09-05,9.56,9.56,9.56,9.56
2014-09-08,9.53,9.53,9.53,9.53
2014-09-09,9.47,9.47,9.47,9.47
2014-09-10,9.39,9.39,9.39,9.39
2014-09-11,9.37,9.37,9.37,9.37
2014-09-12,9.34,9.34,9.34,9.34
2014-09-15,9.32,9.32,9.32,9.32
2014-09-16,9.34,9.34,9.34,9.34
2014-09-17,9.32,9.32,9.32,9.32
2014-09-18,9.34,9.34,9.34,9.34
2014-09-19,9.33,9.33,9.33,9.33
2014-09-22,9.27,9.27,9.27,9.27
2014-09-23,9.21,9.21,9.21,9.21
2014-09-24,9.25,9.25,9.25,9.25
2014-09-25,9.15,9.15,9.15,9.15
2014-09-26,9.14,9.14,9.14,9.14
2014-09-29,9.02,9.02,9.02,9.02
2014-09-30,8.99,8.99,8.99,8.99
2014-10-01,8.96,8.96,8.96,8.96
2014-10-03,8.94,8.94,8.94,8.94
2014-10-06,9.03,9.03,9.03,9.03
2014-10-07,9.03,9.03,9.03,9.03
2014-10-08,9.04,9.04,9.04,9.04
2014-10-09,8.99,8.99,8.99,8.99
2014-10-10,8.89,8.89,8.89,8.89
2014-10-13,8.94,8.94,8.94,8.94
2014-10-14,8.91,8.91,8.91,8.91
2014-10-15,8.84,8.84,8.84,8.84
2014-10-16,8.77,8.77,8.77,8.77
2014-10-17,8.85,8.85,8.85,8.85
2014-10-20,8.88,8.88,8.88,8.88
2014-10-21,8.9,8.9,8.9,8.9
2014-10-22,8.92,8.92,8.92,8.92
2014-10-23,8.91,8.91,8.91,8.91
2014-10-24,8.93,8.93,8.93,8.93
2014-10-27,8.88,8.88,8.88,8.88
2014-10-28,8.97,8.97,8.97,8.97
2014-10-29,9.01,9.01,9.01,9.01
2014-10-30,9.03,9.03,9.03,9.03
2014-10-31,9.08,9.08,9.08,9.08
2014-11-03,9.04,9.04,9.04,9.04
2014-11-04,9.04,9.04,9.04,9.04
2014-11-05,8.98,8.98,8.98,8.98
2014-11-06,8.91,8.91,8.91,8.91
2014-11-07,8.92,8.92,8.92,8.92
2014-11-10,8.94,8.94,8.94,8.94
2014-11-11,8.92,8.92,8.92,8.92
2014-11-12,8.91,8.91,8.91,8.91
2014-11-13,8.91,8.91,8.91,8.91
2014-11-14,8.92,8.92,8.92,8.92
2014-11-17,8.87,8.87,8.87,8.87
2014-11-18,8.88,8.88,8.88,8.88
2014-11-19,8.88,8.88,8.88,8.88
2014-11-20,8.87,8.87,8.87,8.87
2014-11-21,8.98,8.98,8.98,8.98
2014-11-24,9.01,9.01,9.01,9.01
2014-11-25,8.97,8.97,8.97,8.97
2014-11-26,8.99,8.99,8.99,8.99
2014-11-27,8.99,8.99,8.99,8.99
2014-11-28,8.92,8.92,8.92,8.92
2014-12-01,8.8,8.8,8.8,8.8
2014-12-02,8.81,8.81,8.81,8.81
2014-12-03,8.78,8.78,8.78,8.78
2014-12-04,8.77,8.77,8.77,8.77
2014-12-05,8.77,8.77,8.77,8.77
2014-12-08,8.69,8.69,8.69,8.69
2014-12-09,8.62,8.62,8.62,8.62
2014-12-10,8.53,8.53,8.53,8.53
2014-12-11,8.44,8.44,8.44,8.44
2014-12-12,8.39,8.39,8.39,8.39
2014-12-15,8.25,8.25,8.25,8.25
2014-12-16,8.15,8.15,8.15,8.15
2014-12-17,8.17,8.17,8.17,8.17
2014-12-18,8.34,8.34,8.34,8.34
2014-12-19,8.41,8.41,8.41,8.41
2014-12-22,8.46,8.46,8.46,8.46
2014-12-23,8.45,8.45,8.45,8.45
2014-12-24,8.48,8.48,8.48,8.48
2014-12-26,8.48,8.48,8.48,8.48
2014-12-29,8.51,8.51,8.51,8.51
2014-12-30,8.47,8.47,8.47,8.47
2014-12-31,8.47,8.47,8.47,8.47
2015-01-02,8.44,8.44,8.44,8.44
2015-01-05,8.35,8.35,8.35,8.35
2015-01-06,8.32,8.32,8.32,8.32
2015-01-07,8.39,8.39,8.39,8.39
2015-01-08,8.53,8.53,8.53,8.53
2015-01-09,8.53,8.53,8.53,8.53
2015-01-12,8.48,8.48,8.48,8.48
2015-01-13,8.51,8.51,8.51,8.51
2015-01-14,8.49,8.49,8.49,8.49
2015-01-15,8.54,8.54,8.54,8.54
2015-01-16,8.53,8.53,8.53,8.53
2015-01-19,8.49,8.49,8.49,8.49
2015-01-20,8.5,8.5,8.5,8.5
2015-01-21,8.61,8.61,8.61,8.61
2015-01-22,8.65,8.65,8.65,8.65
2015-01-23,8.73,8.73,8.73,8.73
2015-01-26,8.72,8.72,8.72,8.72
2015-01-27,8.71,8.71,8.71,8.71
2015-01-28,8.64,8.64,8.64,8.64
2015-01-29,8.6,8.6,8.6,8.6
2015-01-30,8.53,8.53,8.53,8.53
2015-02-02,8.56,8.56,8.56,8.56
2015-02-03,8.67,8.67,8.67,8.67
2015-02-04,8.66,8.66,8.66,8.66
2015-02-05,8.68,8.68,8.68,8.68
2015-02-06,8.61,8.61,8.61,8.61
2015-02-09,8.57,8.57,8.57,8.57
2015-02-10,8.54,8.54,8.54,8.54
2015-02-11,8.5,8.5,8.5,8.5
2015-02-12,8.58,8.58,8.58,8.58
2015-02-13,8.65,8.65,8.65,8.65
2015-02-16,8.66,8.66,8.66,8.66
2015-02-17,8.65,8.65,8.65,8.65
2015-02-18,8.65,8.65,8.65,8.65
2015-02-19,8.63,8.63,8.63,8.63
2015-02-20,8.64,8.64,8.64,8.64
2015-02-23,8.63,8.63,8.63,8.63
2015-02-24,8.69,8.69,8.69,8.69
2015-02-25,8.68,8.68,8.68,8.68
2015-02-26,8.68,8.68,8.68,8.68
2015-02-27,8.66,8.66,8.66,8.66
2015-03-02,8.64,8.64,8.64,8.64
2015-03-03,8.63,8.63,8.63,8.63
2015-03-04,8.58,8.58,8.58,8.58
2015-03-05,8.54,8.54,8.54,8.54
2015-03-06,8.51,8.51,8.51,8.51
2015-03-09,8.44,8.44,8.44,8.44
2015-03-10,8.32,8.32,8.32,8.32
2015-03-11,8.35,8.35,8.35,8.35
2015-03-12,8.37,8.37,8.37,8.37
2015-03-13,8.3,8.3,8.3,8.3
2015-03-16,8.29,8.29,8.29,8.29
2015-03-17,8.3,8.3,8.3,8.3
2015-03-18,8.38,8.38,8.38,8.38
2015-03-19,8.32,8.32,8.32,8.32
2015-03-20,8.37,8.37,8.37,8.37
2015-03-23,8.41,8.41,8.41,8.41
2015-03-24,8.4,8.4,8.4,8.4
2015-03-25,8.37,8.37,8.37,8.37
2015-03-26,8.3,8.3,8.3,8.3
2015-03-27,8.32,8.32,8.32,8.32
2015-03-30,8.38,8.38,8.38,8.38
2015-03-31,8.44,8.44,8.44,8.44
2015-04-01,8.48,8.48,8.48,8.48
2015-04-02,8.56,8.56,8.56,8.56
2015-04-06,8.61,8.61,8.61,8.61
2015-04-07,8.6,8.6,8.6,8.6
2015-04-08,8.72,8.72,8.72,8.72
2015-04-09,8.77,8.77,8.77,8.77
2015-04-10,8.83,8.83,8.83,8.83
2015-04-13,8.84,8.84,8.84,8.84
2015-04-14,8.8,8.8,8.8,8.8
2015-04-15,8.83,8.83,8.83,8.83
2015-04-16,8.9,8.9,8.9,8.9
2015-04-17,8.84,8.84,8.84,8.84
2015-04-20,8.73,8.73,8.73,8.73
2015-04-21,8.8,8.8,8.8,8.8
2015-04-22,8.82,8.82,8.82,8.82
2015-04-23,8.82,8.82,8.82,8.82
2015-04-24,8.86,8.86,8.86,8.86
2015-04-27,8.9,8.9,8.9,8.9
2015-04-28,8.88,8.88,8.88,8.88
2015-04-29,8.8,8.8,8.8,8.8
2015-04-30,8.72,8.72,8.72,8.72
2015-05-01,8.7,8.7,8.7,8.7
2015-05-04,8.71,8.71,8.71,8.71
2015-05-05,8.68,8.68,8.68,8.68
2015-05-06,8.61,8.61,8.61,8.61
2015-05-07,8.54,8.54,8.54,8.54
2015-05-08,8.63,8.63,8.63,8.63
2015-05-11,8.62,8.62,8.62,8.62
2015-05-12,8.59,8.59,8.59,8.59
2015-05-13,8.62,8.62,8.62,8.62
2015-05-14,8.64,8.64,8.64,8.64
2015-05-15,8.66,8.66,8.66,8.66
2015-05-18,8.63,8.63,8.63,8.63
2015-05-19,8.62,8.62,8.62,8.62
2015-05-20,8.61,8.61,8.61,8.61
2015-05-21,8.6,8.6,8.6,8.6
2015-05-22,8.6,8.6,8.6,8.6
2015-05-26,8.5,8.5,8.5,8.5
2015-05-27,8.47,8.47,8.47,8.47
2015-05-28,8.41,8.41,8.41,8.41
2015-05-29,8.39,8.39,8.39,8.39
2015-06-01,8.39,8.39,8.39,8.39
2015-06-02,8.4,8.4,8.4,8.4
2015-06-03,8.38,8.38,8.38,8.38
2015-06-04,8.33,8.33,8.33,8.33
2015-06-05,8.27,8.27,8.27,8.27
2015-06-08,8.27,8.27,8.27,8.27
2015-06-09,8.24,8.24,8.24,8.24
2015-06-10,8.29,8.29,8.29,8.29
2015-06-11,8.29,8.29,8.29,8.29
2015-06-12,8.29,8.29,8.29,8.29
2015-06-15,8.22,8.22,8.22,8.22
2015-06-16,8.2,8.2,8.2,8.2
2015-06-17,8.25,8.25,8.25,8.25
2015-06-18,8.27,8.27,8.27,8.27
2015-06-19,8.26,8.26,8.26,8.26
2015-06-22,8.34,8.34,8.34,8.34
2015-06-23,8.38,8.38,8.38,8.38
2015-06-24,8.4,8.4,8.4,8.4
2015-06-25,8.37,8.37,8.37,8.37
2015-06-26,8.33,8.33,8.33,8.33
2015-06-29,8.2,8.2,8.2,8.2
2015-06-30,8.24,8.24,8.24,8.24
2015-07-01,8.25,8.25,8.25,8.25
2015-07-02,8.27,8.27,8.27,8.27
2015-07-03,8.25,8.25,8.25,8.25
2015-07-06,8.11,8.11,8.11,8.11
2015-07-07,8.04,8.04,8.04,8.04
2015-07-08,7.89,7.89,7.89,7.89
2015-07-09,7.99,7.99,7.99,7.99
2015-07-10,8.08,8.08,8.08,8.08
2015-07-13,8.13,8.13,8.13,8.13
2015-07-14,8.11,8.11,8.11,8.11
2015-07-15,8.1,8.1,8.1,8.1
2015-07-16,8.12,8.12,8.12,8.12
2015-07-17,8.13,8.13,8.13,8.13
2015-07-20,8.1,8.1,8.1,8.1
2015-07-21,8.13,8.13,8.13,8.13
2015-07-22,8.07,8.07,8.07,8.07
2015-07-23,8.03,8.03,8.03,8.03
2015-07-24,7.94,7.94,7.94,7.94
2015-07-27,7.8,7.8,7.8,7.8
2015-07-28,7.8,7.8,7.8,7.8
2015-07-29,7.84,7.84,7.84,7.84
2015-07-30,7.81,7.81,7.81,7.81
2015-07-31,7.84,7.84,7.84,7.84
2015-08-03,7.78,7.78,7.78,7.78
2015-08-04,7.77,7.77,7.77,7.77
2015-08-05,7.78,7.78,7.78,7.78
2015-08-06,7.75,7.75,7.75,7.75
2015-08-07,7.74,7.74,7.74,7.74
2015-08-10,7.76,7.76,7.76,7.76
2015-08-11,7.67,7.67,7.67,7.67
2015-08-12,7.56,7.56,7.56,7.56
2015-08-13,7.6,7.6,7.6,7.6
2015-08-14,7.56,7.56,7.56,7.56
2015-08-17,7.52,7.52,7.52,7.52
2015-08-18,7.48,7.48,7.48,7.48
2015-08-19,7.43,7.43,7.43,7.43
2015-08-20,7.32,7.32,7.32,7.32
2015-08-21,7.21,7.21,7.21,7.21
2015-08-24,6.97,6.97,6.97,6.97
2015-08-25,7.04,7.04,7.04,7.04
2015-08-26,7.1,7.1,7.1,7.1
2015-08-27,7.27,7.27,7.27,7.27
2015-08-28,7.31,7.31,7.31,7.31
2015-08-31,7.31,7.31,7.31,7.31
2015-09-01,7.17,7.17,7.17,7.17
2015-09-02,7.18,7.18,7.18,7.18
2015-09-03,7.21,7.21,7.21,7.21
2015-09-04,7.12,7.12,7.12,7.12
2015-09-07,7.07,7.07,7.07,7.07
2015-09-08,7.17,7.17,7.17,7.17
2015-09-09,7.2,7.2,7.2,7.2
2015-09-10,7.2,7.2,7.2,7.2
2015-09-11,7.19,7.19,7.19,7.19
2015-09-14,7.18,7.18,7.18,7.18
2015-09-15,7.19,7.19,7.19,7.19
2015-09-16,7.29,7.29,7.29,7.29
2015-09-17,7.3,7.3,7.3,7.3
2015-09-18,7.29,7.29,7.29,7.29
2015-09-21,7.25,7.25,7.25,7.25
2015-09-22,7.17,7.17,7.17,7.17
2015-09-23,7.08,7.08,7.08,7.08
2015-09-24,7.07,7.07,7.07,7.07
2015-09-25,7.09,7.09,7.09,7.09
2015-09-28,6.99,6.99,6.99,6.99
2015-09-29,6.96,6.96,6.96,6.96
2015-09-30,7.05,7.05,7.05,7.05
2015-10-01,7.07,7.07,7.07,7.07
2015-10-02,7.15,7.15,7.15,7.15
2015-10-05,7.27,7.27,7.27,7.27
2015-10-06,7.32,7.32,7.32,7.32
2015-10-07,7.44,7.44,7.44,7.44
2015-10-08,7.47,7.47,7.47,7.47
2015-10-09,7.52,7.52,7.52,7.52
2015-10-12,7.52,7.52,7.52,7.52
2015-10-13,7.44,7.44,7.44,7.44
2015-10-14,7.44,7.44,7.44,7.44
2015-10-15,7.56,7.56,7.56,7.56
2015-10-16,7.55,7.55,7.55,7.55
2015-10-19,7.54,7.54,7.54,7.54
2015-10-20,7.52,7.52,7.52,7.52
2015-10-21,7.47,7.47,7.47,7.47
2015-10-22,7.53,7.53,7.53,7.53
2015-10-23,7.55,7.55,7.55,7.55
2015-10-26,7.56,7.56,7.56,7.56
2015-10-27,7.53,7.53,7.53,7.53
2015-10-28,7.51,7.51,7.51,7.51
2015-10-29,7.46,7.46,7.46,7.46
2015-10-30,7.47,7.47,7.47,7.47
2015-11-02,7.51,7.51,7.51,7.51
2015-11-03,7.57,7.57,7.57,7.57
2015-11-04,7.63,7.63,7.63,7.63
2015-11-05,7.61,7.61,7.61,7.61
2015-11-06,7.55,7.55,7.55,7.55
2015-11-09,7.49,7.49,7.49,7.49
2015-11-10,7.44,7.44,7.44,7.44
2015-11-11,7.47,7.47,7.47,7.47
2015-11-12,7.47,7.47,7.47,7.47
2015-11-13,7.38,7.38,7.38,7.38
2015-11-16,7.39,7.39,7.39,7.39
2015-11-17,7.42,7.42,7.42,7.42
2015-11-18,7.48,7.48,7.48,7.48
2015-11-19,7.54,7.54,7.54,7.54
2015-11-20,7.57,7.57,7.57,7.57
2015-11-23,7.56,7.56,7.56,7.56
2015-11-24,7.55,7.55,7.55,7.55
2015-11-25,7.55,7.55,7.55,7.55
2015-11-26,7.54,7.54,7.54,7.54
2015-11-27,7.46,7.46,7.46,7.46
2015-11-30,7.44,7.44,7.44,7.44
2015-12-01,7.49,7.49,7.49,7.49
2015-12-02,7.47,7.47,7.47,7.47
2015-12-03,7.45,7.45,7.45,7.45
2015-12-04,7.42,7.42,7.42,7.42
2015-12-07,7.38,7.38,7.38,7.38
2015-12-08,7.29,7.29,7.29,7.29
2015-12-09,7.28,7.28,7.28,7.28
2015-12-10,7.25,7.25,7.25,7.25
2015-12-11,7.12,7.12,7.12,7.12
2015-12-14,7.11,7.11,7.11,7.11
2015-12-15,7.19,7.19,7.19,7.19
2015-12-16,7.27,7.27,7.27,7.27
2015-12-17,7.27,7.27,7.27,7.27
2015-12-18,7.21,7.21,7.21,7.21
2015-12-21,7.22,7.22,7.22,7.22
2015-12-22,7.24,7.24,7.24,7.24
2015-12-23,7.29,7.29,7.29,7.29
2015-12-24,7.3,7.3,7.3,7.3
2015-12-28,7.29,7.29,7.29,7.29
2015-12-29,7.29,7.29,7.29,7.29
2015-12-30,7.24,7.24,7.24,7.24
2015-12-31,7.24,7.24,7.24,7.24
2016-01-04,7.11,7.11,7.11,7.11
2016-01-05,7.12,7.12,7.12,7.12
2016-01-06,7.04,7.04,7.04,7.04
2016-01-07,6.88,6.88,6.88,6.88
2016-01-08,6.86,6.86,6.86,6.86
2016-01-11,6.81,6.81,6.81,6.81
2016-01-12,6.79,6.79,6.79,6.79
2016-01-13,6.78,6.78,6.78,6.78
2016-01-14,6.81,6.81,6.81,6.81
2016-01-15,6.68,6.68,6.68,6.68
2016-01-18,6.68,6.68,6.68,6.68
2016-01-19,6.76,6.76,6.76,6.76
2016-01-20,6.61,6.61,6.61,6.61
2016-01-21,6.6,6.6,6.6,6.6
2016-01-22,6.76,6.76,6.76,6.76
2016-01-25,6.76,6.76,6.76,6.76
2016-01-26,6.78,6.78,6.78,6.78
2016-01-27,6.77,6.77,6.77,6.77
2016-01-28,6.84,6.84,6.84,6.84
2016-01-29,6.99,6.99,6.99,6.99
2016-02-01,6.98,6.98,6.98,6.98
2016-02-02,6.87,6.87,6.87,6.87
2016-02-03,6.88,6.88,6.88,6.88
2016-02-04,6.92,6.92,6.92,6.92
2016-02-05,6.88,6.88,6.88,6.88
2016-02-08,6.77,6.77,6.77,6.77
2016-02-09,6.72,6.72,6.72,6.72
2016-02-10,6.74,6.74,6.74,6.74
2016-02-11,6.66,6.66,6.66,6.66
2016-02-12,6.71,6.71,6.71,6.71
2016-02-15,6.78,6.78,6.78,6.78
2016-02-16,6.8,6.8,6.8,6.8
2016-02-17,6.86,6.86,6.86,6.86
2016-02-18,6.89,6.89,6.89,6.89
2016-02-19,6.87,6.87,6.87,6.87
2016-02-22,6.93,6.93,6.93,6.93
2016-02-23,6.89,6.89,6.89,6.89
2016-02-24,6.85,6.85,6.85,6.85
2016-02-25,6.82,6.82,6.82,6.82
2016-02-26,6.84,6.84,6.84,6.84
2016-02-29,6.89,6.89,6.89,6.89
2016-03-01,7.01,7.01,7.01,7.01
2016-03-02,7.09,7.09,7.09,7.09
2016-03-03,7.17,7.17,7.17,7.17
2016-03-04,7.28,7.28,7.28,7.28
2016-03-07,7.28,7.28,7.28,7.28
2016-03-08,7.22,7.22,7.22,7.22
2016-03-09,7.23,7.23,7.23,7.23
2016-03-10,7.24,7.24,7.24,7.24
2016-03-11,7.34,7.34,7.34,7.34
2016-03-14,7.34,7.34,7.34,7.34
2016-03-15,7.25,7.25,7.25,7.25
2016-03-16,7.28,7.28,7.28,7.28
2016-03-17,7.44,7.44,7.44,7.44
2016-03-18,7.52,7.52,7.52,7.52
2016-03-21,7.52,7.52,7.52,7.52
2016-03-22,7.52,7.52,7.52,7.52
2016-03-23,7.46,7.46,7.46,7.46
2016-03-24,7.42,7.42,7.42,7.42
2016-03-28,7.44,7.44,7.44,7.44
2016-03-29,7.45,7.45,7.45,7.45
2016-03-30,7.56,7.56,7.56,7.56
2016-03-31,7.57,7.57,7.57,7.57
2016-04-01,7.54,7.54,7.54,7.54
2016-04-04,7.52,7.52,7.52,7.52
2016-04-05,7.43,7.43,7.43,7.43
2016-04-06,7.44,7.44,7.44,7.44
2016-04-07,7.41,7.41,7.41,7.41
2016-04-08,7.47,7.47,7.47,7.47
2016-04-11,7.54,7.54,7.54,7.54
2016-04-12,7.6,7.6,7.6,7.6
2016-04-13,7.68,7.68,7.68,7.68
2016-04-14,7.7,7.7,7.7,7.7
2016-04-15,7.69,7.69,7.69,7.69
2016-04-18,7.67,7.67,7.67,7.67
2016-04-19,7.74,7.74,7.74,7.74
2016-04-20,7.72,7.72,7.72,7.72
2016-04-21,7.71,7.71,7.71,7.71
2016-04-22,7.65,7.65,7.65,7.65
2016-04-25,7.64,7.64,7.64,7.64
2016-04-26,7.68,7.68,7.68,7.68
2016-04-27,7.68,7.68,7.68,7.68
2016-04-28,7.69,7.69,7.69,7.69
2016-04-29,7.68,7.68,7.68,7.68
2016-05-02,7.64,7.64,7.64,7.64
2016-05-03,7.52,7.52,7.52,7.52
2016-05-04,7.47,7.47,7.47,7.47
2016-05-05,7.46,7.46,7.46,7.46
2016-05-06,7.45,7.45,7.45,7.45
2016-05-09,7.41,7.41,7.41,7.41
2016-05-10,7.49,7.49,7.49,7.49
2016-05-11,7.5,7.5,7.5,7.5
2016-05-12,7.49,7.49,7.49,7.49
2016-05-13,7.43,7.43,7.43,7.43
2016-05-16,7.44,7.44,7.44,7.44
2016-05-17,7.47,7.47,7.47,7.47
2016-05-18,7.4,7.4,7.4,7.4
2016-05-19,7.36,7.36,7.36,7.36
2016-05-20,7.4,7.4,7.4,7.4
2016-05-23,7.41,7.41,7.41,7.41
2016-05-24,7.42,7.42,7.42,7.42
2016-05-25,7.49,7.49,7.49,7.49
2016-05-26,7.52,7.52,7.52,7.52
2016-05-27,7.56,7.56,7.56,7.56
2016-05-30,7.57,7.57,7.57,7.57
2016-05-31,7.57,7.57,7.57,7.57
2016-06-01,7.58,7.58,7.58,7.58
2016-06-02,7.59,7.59,7.59,7.59
2016-06-03,7.68,7.68,7.68,7.68
2016-06-06,7.73,7.73,7.73,7.73
2016-06-07,7.81,7.81,7.81,7.81
2016-06-08,7.85,7.85,7.85,7.85
2016-06-09,7.8,7.8,7.8,7.8
2016-06-10,7.7,7.7,7.7,7.7
2016-06-13,7.61,7.61,7.61,7.61
2016-06-14,7.57,7.57,7.57,7.57
2016-06-15,7.61,7.61,7.61,7.61
2016-06-16,7.58,7.58,7.58,7.58
2016-06-17,7.61,7.61,7.61,7.61
2016-06-20,7.72,7.72,7.72,7.72
2016-06-21,7.75,7.75,7.75,7.75
2016-06-22,7.8,7.8,7.8,7.8
2016-06-23,7.86,7.86,7.86,7.86
2016-06-24,7.62,7.62,7.62,7.62
2016-06-27,7.55,7.55,7.55,7.55
2016-06-28,7.67,7.67,7.67,7.67
2016-06-29,7.82,7.82,7.82,7.82
2016-06-30,7.89,7.89,7.89,7.89
2016-07-01,7.93,7.93,7.93,7.93
2016-07-04,7.95,7.95,7.95,7.95
2016-07-05,7.88,7.88,7.88,7.88
2016-07-06,7.8,7.8,7.8,7.8
2016-07-07,7.84,7.84,7.84,7.84
2016-07-08,7.9,7.9,7.9,7.9
2016-07-11,7.99,7.99,7.99,7.99
2016-07-12,8.06,8.06,8.06,8.06
2016-07-13,8.06,8.06,8.06,8.06
2016-07-14,8.11,8.11,8.11,8.11
2016-07-15,8.11,8.11,8.11,8.11
2016-07-18,8.14,8.14,8.14,8.14
2016-07-19,8.12,8.12,8.12,8.12
2016-07-20,8.16,8.16,8.16,8.16
2016-07-21,8.15,8.15,8.15,8.15
2016-07-22,8.17,8.17,8.17,8.17
2016-07-26,8.16,8.16,8.16,8.16
2016-07-27,8.18,8.18,8.18,8.18
2016-07-28,8.17,8.17,8.17,8.17
2016-07-29,8.18,8.18,8.18,8.18
2016-08-01,8.2,8.2,8.2,8.2
2016-08-02,8.16,8.16,8.16,8.16
2016-08-03,8.11,8.11,8.11,8.11
2016-08-04,8.17,8.17,8.17,8.17
2016-08-05,8.25,8.25,8.25,8.25
2016-08-08,8.31,8.31,8.31,8.31
2016-08-09,8.36,8.36,8.36,8.36
2016-08-10,8.35,8.35,8.35,8.35
2016-08-11,8.36,8.36,8.36,8.36
2016-08-12,8.35,8.35,8.35,8.35
2016-08-15,8.39,8.39,8.39,8.39
2016-08-16,8.38,8.38,8.38,8.38
2016-08-17,8.37,8.37,8.37,8.37
2016-08-18,8.4,8.4,8.4,8.4
2016-08-19,8.39,8.39,8.39,8.39
2016-08-22,8.36,8.36,8.36,8.36
2016-08-23,8.32,8.32,8.32,8.32
2016-08-24,8.31,8.31,8.31,8.31
2016-08-25,8.32,8.32,8.32,8.32
2016-08-26,8.33,8.33,8.33,8.33
2016-08-29,8.34,8.34,8.34,8.34
2016-08-30,8.35,8.35,8.35,8.35
2016-08-31,8.32,8.32,8.32,8.32
2016-09-01,8.31,8.31,8.31,8.31
2016-09-02,8.39,8.39,8.39,8.39
2016-09-05,8.44,8.44,8.44,8.44
2016-09-06,8.55,8.55,8.55,8.55
2016-09-07,8.56,8.56,8.56,8.56
2016-09-09,8.42,8.42,8.42,8.42
2016-09-12,8.38,8.38,8.38,8.38
2016-09-13,8.29,8.29,8.29,8.29
2016-09-14,8.29,8.29,8.29,8.29
2016-09-15,8.34,8.34,8.34,8.34
2016-09-16,8.33,8.33,8.33,8.33
2016-09-19,8.41,8.41,8.41,8.41
2016-09-20,8.41,8.41,8.41,8.41
2016-09-21,8.47,8.47,8.47,8.47
2016-09-22,8.54,8.54,8.54,8.54
2016-09-23,8.5,8.5,8.5,8.5
2016-09-26,8.43,8.43,8.43,8.43
2016-09-27,8.5,8.5,8.5,8.5
2016-09-28,8.51,8.51,8.51,8.51
2016-09-29,8.48,8.48,8.48,8.48
2016-09-30,8.46,8.46,8.46,8.46
2016-10-03,8.53,8.53,8.53,8.53
2016-10-04,8.53,8.53,8.53,8.53
2016-10-05,8.56,8.56,8.56,8.56
2016-10-06,8.56,8.56,8.56,8.56
2016-10-07,8.55,8.55,8.55,8.55
2016-10-10,8.56,8.56,8.56,8.56
2016-10-11,8.49,8.49,8.49,8.49
2016-10-12,8.47,8.47,8.47,8.47
2016-10-13,8.42,8.42,8.42,8.42
2016-10-14,8.45,8.45,8.45,8.45
2016-10-17,8.44,8.44,8.44,8.44
2016-10-18,8.53,8.53,8.53,8.53
2016-10-19,8.56,8.56,8.56,8.56
2016-10-20,8.57,8.57,8.57,8.57
2016-10-21,8.56,8.56,8.56,8.56
2016-10-24,8.61,8.61,8.61,8.61
2016-10-25,8.62,8.62,8.62,8.62
2016-10-26,8.54,8.54,8.54,8.54
2016-10-27,8.51,8.51,8.51,8.51
2016-10-28,8.48,8.48,8.48,8.48
2016-10-31,8.49,8.49,8.49,8.49
2016-11-01,8.47,8.47,8.47,8.47
2016-11-02,8.39,8.39,8.39,8.39
2016-11-03,8.37,8.37,8.37,8.37
2016-11-04,8.35,8.35,8.35,8.35
2016-11-07,8.48,8.48,8.48,8.48
2016-11-08,8.53,8.53,8.53,8.53
2016-11-09,8.37,8.37,8.37,8.37
2016-11-10,8.26,8.26,8.26,8.26
2016-11-11,8.11,8.11,8.11,8.11
2016-11-14,8.02,8.02,8.02,8.02
2016-11-15,8.05,8.05,8.05,8.05
2016-11-16,8.09,8.09,8.09,8.09
2016-11-17,8.09,8.09,8.09,8.09
2016-11-18,8.1,8.1,8.1,8.1
2016-11-21,8.13,8.13,8.13,8.13
2016-11-22,8.17,8.17,8.17,8.17
2016-11-23,8.13,8.13,8.13,8.13
2016-11-24,8.09,8.09,8.09,8.09
2016-11-25,8.1,8.1,8.1,8.1
2016-11-28,8.15,8.15,8.15,8.15
2016-11-29,8.13,8.13,8.13,8.13
2016-11-30,8.16,8.16,8.16,8.16
2016-12-01,8.12,8.12,8.12,8.12
2016-12-02,8.1,8.1,8.1,8.1
2016-12-05,8.14,8.14,8.14,8.14
2016-12-06,8.2,8.2,8.2,8.2
2016-12-07,8.25,8.25,8.25,8.25
2016-12-08,8.3,8.3,8.3,8.3
2016-12-09,8.28,8.28,8.28,8.28
2016-12-12,8.27,8.27,8.27,8.27
2016-12-13,8.31,8.31,8.31,8.31
2016-12-14,8.26,8.26,8.26,8.26
2016-12-15,8.21,8.21,8.21,8.21
2016-12-16,8.21,8.21,8.21,8.21
2016-12-19,8.2,8.2,8.2,8.2
2016-12-20,8.22,8.22,8.22,8.22
2016-12-21,8.22,8.22,8.22,8.22
2016-12-22,8.19,8.19,8.19,8.19
2016-12-23,8.21,8.21,8.21,8.21
2016-12-27,8.22,8.22,8.22,8.22
2016-12-28,8.25,8.25,8.25,8.25
2016-12-29,8.3,8.3,8.3,8.3
2016-12-30,8.31,8.31,8.31,8.31
2017-01-02,8.32,8.32,8.32,8.32
2017-01-03,8.34,8.34,8.34,8.34
2017-01-04,8.37,8.37,8.37,8.37
2017-01-05,8.47,8.47,8.47,8.47
2017-01-06,8.48,8.48,8.48,8.48
2017-01-09,8.48,8.48,8.48,8.48
2017-01-10,8.5,8.5,8.5,8.5
2017-01-11,8.53,8.53,8.53,8.53
2017-01-12,8.55,8.55,8.55,8.55
2017-01-13,8.54,8.54,8.54,8.54
2017-01-16,8.49,8.49,8.49,8.49
2017-01-17,8.56,8.56,8.56,8.56
2017-01-18,8.52,8.52,8.52,8.52
2017-01-19,8.53,8.53,8.53,8.53
2017-01-20,8.53,8.53,8.53,8.53
2017-01-23,8.59,8.59,8.59,8.59
2017-01-24,8.62,8.62,8.62,8.62
2017-01-25,8.69,8.69,8.69,8.69
2017-01-26,8.68,8.68,8.68,8.68
2017-01-27,8.7,8.7,8.7,8.7
2017-01-30,8.7,8.7,8.7,8.7
2017-01-31,8.7,8.7,8.7,8.7
2017-02-01,8.73,8.73,8.73,8.73
2017-02-02,8.76,8.76,8.76,8.76
2017-02-03,8.8,8.8,8.8,8.8
2017-02-06,8.83,8.83,8.83,8.83
2017-02-07,8.82,8.82,8.82,8.82
2017-02-08,8.82,8.82,8.82,8.82
2017-02-09,8.84,8.84,8.84,8.84
2017-02-10,8.87,8.87,8.87,8.87
2017-02-13,8.91,8.91,8.91,8.91
2017-02-14,8.93,8.93,8.93,8.93
2017-02-15,8.96,8.96,8.96,8.96
2017-02-16,8.97,8.97,8.97,8.97
2017-02-17,8.94,8.94,8.94,8.94
2017-02-20,8.97,8.97,8.97,8.97
2017-02-21,9.01,9.01,9.01,9.01
2017-02-22,9.06,9.06,9.06,9.06
2017-02-23,9.08,9.08,9.08,9.08
2017-02-24,9.03,9.03,9.03,9.03
2017-02-27,9.02,9.02,9.02,9.02
2017-02-28,8.98,8.98,8.98,8.98
2017-03-01,9.02,9.02,9.02,9.02
2017-03-02,8.97,8.97,8.97,8.97
2017-03-03,9,9,9,9
2017-03-06,9,9,9,9
2017-03-07,9.02,9.02,9.02,9.02
2017-03-08,8.98,8.98,8.98,8.98
2017-03-09,8.91,8.91,8.91,8.91
2017-03-10,8.97,8.97,8.97,8.97
2017-03-13,9.02,9.02,9.02,9.02
2017-03-14,9.01,9.01,9.01,9.01
2017-03-15,9.08,9.08,9.08,9.08
2017-03-16,9.16,9.16,9.16,9.16
2017-03-17,9.19,9.19,9.19,9.19
2017-03-20,9.24,9.24,9.24,9.24
2017-03-21,9.2,9.2,9.2,9.2
2017-03-22,9.19,9.19,9.19,9.19
2017-03-23,9.18,9.18,9.18,9.18
2017-03-24,9.22,9.22,9.22,9.22
2017-03-27,9.2,9.2,9.2,9.2
2017-03-28,9.21,9.21,9.21,9.21
2017-03-29,9.27,9.27,9.27,9.27
2017-03-30,9.24,9.24,9.24,9.24
2017-03-31,9.2,9.2,9.2,9.2
2017-04-03,9.24,9.24,9.24,9.24
2017-04-04,9.27,9.27,9.27,9.27
2017-04-05,9.29,9.29,9.29,9.29
2017-04-06,9.27,9.27,9.27,9.27
2017-04-07,9.27,9.27,9.27,9.27
2017-04-10,9.24,9.24,9.24,9.24
2017-04-11,9.22,9.22,9.22,9.22
2017-04-12,9.27,9.27,9.27,9.27
2017-04-13,9.27,9.27,9.27,9.27
2017-04-17,9.29,9.29,9.29,9.29
2017-04-18,9.25,9.25,9.25,9.25
2017-04-19,9.21,9.21,9.21,9.21
2017-04-20,9.24,9.24,9.24,9.24
2017-04-21,9.26,9.26,9.26,9.26
2017-04-24,9.31,9.31,9.31,9.31
2017-04-25,9.37,9.37,9.37,9.37
2017-04-26,9.34,9.34,9.34,9.34
2017-04-27,9.36,9.36,9.36,9.36
2017-04-28,9.39,9.39,9.39,9.39
2017-05-01,9.4,9.4,9.4,9.4
2017-05-02,9.44,9.44,9.44,9.44
2017-05-03,9.43,9.43,9.43,9.43
2017-05-04,9.41,9.41,9.41,9.41
2017-05-05,9.41,9.41,9.41,9.41
2017-05-08,9.44,9.44,9.44,9.44
2017-05-09,9.47,9.47,9.47,9.47
2017-05-10,9.5,9.5,9.5,9.5
2017-05-11,9.55,9.55,9.55,9.55
2017-05-12,9.55,9.55,9.55,9.55
2017-05-15,9.61,9.61,9.61,9.61
2017-05-16,9.62,9.62,9.62,9.62
2017-05-17,9.53,9.53,9.53,9.53
2017-05-18,9.33,9.33,9.33,9.33
2017-05-19,9.45,9.45,9.45,9.45
2017-05-22,9.49,9.49,9.49,9.49
2017-05-23,9.5,9.5,9.5,9.5
2017-05-24,9.52,9.52,9.52,9.52
2017-05-25,9.56,9.56,9.56,9.56
2017-05-26,9.6,9.6,9.6,9.6
2017-05-29,9.57,9.57,9.57,9.57
2017-05-30,9.54,9.54,9.54,9.54
2017-05-31,9.53,9.53,9.53,9.53
2017-06-01,9.56,9.56,9.56,9.56
2017-06-02,9.58,9.58,9.58,9.58
2017-06-05,9.61,9.61,9.61,9.61
2017-06-06,9.6,9.6,9.6,9.6
2017-06-07,9.59,9.59,9.59,9.59
2017-06-08,9.62,9.62,9.62,9.62
2017-06-09,9.62,9.62,9.62,9.62
2017-06-12,9.55,9.55,9.55,9.55
2017-06-13,9.58,9.58,9.58,9.58
2017-06-14,9.62,9.62,9.62,9.62
2017-06-15,9.54,9.54,9.54,9.54
2017-06-16,9.54,9.54,9.54,9.54
2017-06-19,9.61,9.61,9.61,9.61
2017-06-20,9.57,9.57,9.57,9.57
2017-06-21,9.56,9.56,9.56,9.56
2017-06-22,9.57,9.57,9.57,9.57
2017-06-23,9.59,9.59,9.59,9.59
2017-06-26,9.66,9.66,9.66,9.66
2017-06-27,9.61,9.61,9.61,9.61
2017-06-28,9.61,9.61,9.61,9.61
2017-06-29,9.59,9.59,9.59,9.59
2017-06-30,9.58,9.58,9.58,9.58
2017-07-03,9.58,9.58,9.58,9.58
2017-07-04,9.53,9.53,9.53,9.53
2017-07-05,9.54,9.54,9.54,9.54
2017-07-06,9.53,9.53,9.53,9.53
2017-07-07,9.53,9.53,9.53,9.53
2017-07-10,9.58,9.58,9.58,9.58
2017-07-11,9.64,9.64,9.64,9.64
2017-07-12,9.74,9.74,9.74,9.74
2017-07-13,9.82,9.82,9.82,9.82
2017-07-14,9.9,9.9,9.9,9.9
2017-07-17,9.91,9.91,9.91,9.91
2017-07-18,9.93,9.93,9.93,9.93
2017-07-19,9.96,9.96,9.96,9.96
2017-07-20,9.97,9.97,9.97,9.97
2017-07-21,9.94,9.94,9.94,9.94
2017-07-24,9.97,9.97,9.97,9.97
2017-07-25,9.95,9.95,9.95,9.95
2017-07-26,9.98,9.98,9.98,9.98
2017-07-27,10,10,10,10
2017-07-28,9.94,9.94,9.94,9.94
2017-07-31,9.96,9.96,9.96,9.96
2017-08-01,9.96,9.96,9.96,9.96
2017-08-02,9.97,9.97,9.97,9.97
2017-08-03,9.93,9.93,9.93,9.93
2017-08-04,9.95,9.95,9.95,9.95
2017-08-07,10.01,10.01,10.01,10.01
2017-08-08,10.02,10.02,10.02,10.02
2017-08-09,9.95,9.95,9.95,9.95
2017-08-10,9.86,9.86,9.86,9.86
2017-08-11,9.81,9.81,9.81,9.81
2017-08-14,9.9,9.9,9.9,9.9
2017-08-15,9.93,9.93,9.93,9.93
2017-08-16,9.97,9.97,9.97,9.97
2017-08-17,9.93,9.93,9.93,9.93
2017-08-18,9.99,9.99,9.99,9.99
2017-08-21,9.98,9.98,9.98,9.98
2017-08-22,10.04,10.04,10.04,10.04
2017-08-23,10.07,10.07,10.07,10.07
2017-08-24,10.1,10.1,10.1,10.1
2017-08-25,10.12,10.12,10.12,10.12
2017-08-28,10.09,10.09,10.09,10.09
2017-08-29,10.07,10.07,10.07,10.07
2017-08-30,10.12,10.12,10.12,10.12
2017-08-31,10.12,10.12,10.12,10.12
2017-09-01,10.15,10.15,10.15,10.15
2017-09-04,10.11,10.11,10.11,10.11
2017-09-05,10.12,10.12,10.12,10.12
2017-09-06,10.14,10.14,10.14,10.14
2017-09-07,10.17,10.17,10.17,10.17
2017-09-08,10.17,10.17,10.17,10.17
2017-09-11,10.22,10.22,10.22,10.22
2017-09-12,10.26,10.26,10.26,10.26
2017-09-13,10.26,10.26,10.26,10.26
2017-09-14,10.28,10.28,10.28,10.28
2017-09-15,10.3,10.3,10.3,10.3
2017-09-18,10.35,10.35,10.35,10.35
2017-09-19,10.33,10.33,10.33,10.33
2017-09-20,10.34,10.34,10.34,10.34
2017-09-21,10.34,10.34,10.34,10.34
2017-09-22,10.31,10.31,10.31,10.31
2017-09-25,10.21,10.21,10.21,10.21
2017-09-26,10.17,10.17,10.17,10.17
2017-09-27,10.13,10.13,10.13,10.13
2017-09-28,10.12,10.12,10.12,10.12
2017-09-29,10.18,10.18,10.18,10.18
2017-10-02,10.2,10.2,10.2,10.2
2017-10-03,10.27,10.27,10.27,10.27
2017-10-04,10.31,10.31,10.31,10.31
2017-10-05,10.31,10.31,10.31,10.31
2017-10-06,10.3,10.3,10.3,10.3
2017-10-09,10.27,10.27,10.27,10.27
2017-10-10,10.32,10.32,10.32,10.32
2017-10-11,10.35,10.35,10.35,10.35
2017-10-12,10.39,10.39,10.39,10.39
2017-10-13,10.41,10.41,10.41,10.41
2017-10-16,10.42,10.42,10.42,10.42
2017-10-17,10.41,10.41,10.41,10.41
2017-10-18,10.4,10.4,10.4,10.4
2017-10-19,10.34,10.34,10.34,10.34
2017-10-20,10.36,10.36,10.36,10.36
2017-10-23,10.34,10.34,10.34,10.34
2017-10-24,10.32,10.32,10.32,10.32
2017-10-25,10.36,10.36,10.36,10.36
2017-10-26,10.29,10.29,10.29,10.29
2017-10-27,10.34,10.34,10.34,10.34
2017-10-30,10.34,10.34,10.34,10.34
2017-10-31,10.38,10.38,10.38,10.38
2017-11-01,10.44,10.44,10.44,10.44
2017-11-02,10.44,10.44,10.44,10.44
2017-11-03,10.4,10.4,10.4,10.4
2017-11-06,10.45,10.45,10.45,10.45
2017-11-07,10.46,10.46,10.46,10.46
2017-11-08,10.47,10.47,10.47,10.47
2017-11-09,10.47,10.47,10.47,10.47
2017-11-10,10.42,10.42,10.42,10.42
2017-11-13,10.41,10.41,10.41,10.41
2017-11-14,10.39,10.39,10.39,10.39
2017-11-15,10.36,10.36,10.36,10.36
2017-11-16,10.46,10.46,10.46,10.46
2017-11-17,10.54,10.54,10.54,10.54
2017-11-20,10.56,10.56,10.56,10.56
2017-11-21,10.63,10.63,10.63,10.63
2017-11-22,10.66,10.66,10.66,10.66
2017-11-23,10.63,10.63,10.63,10.63
2017-11-24,10.64,10.64,10.64,10.64
2017-11-27,10.58,10.58,10.58,10.58
2017-11-28,10.61,10.61,10.61,10.61
2017-11-29,10.58,10.58,10.58,10.58
2017-11-30,10.45,10.45,10.45,10.45
2017-12-01,10.44,10.44,10.44,10.44
2017-12-04,10.5,10.5,10.5,10.5
2017-12-05,10.47,10.47,10.47,10.47
2017-12-06,10.39,10.39,10.39,10.39
2017-12-07,10.38,10.38,10.38,10.38
2017-12-08,10.43,10.43,10.43,10.43
2017-12-11,10.47,10.47,10.47,10.47
2017-12-12,10.42,10.42,10.42,10.42
2017-12-13,10.42,10.42,10.42,10.42
2017-12-14,10.39,10.39,10.39,10.39
2017-12-15,10.38,10.38,10.38,10.38
2017-12-18,10.43,10.43,10.43,10.43
2017-12-19,10.45,10.45,10.45,10.45
2017-12-20,10.46,10.46,10.46,10.46
2017-12-21,10.46,10.46,10.46,10.46
2017-12-22,10.48,10.48,10.48,10.48
2017-12-26,10.46,10.46,10.46,10.46
2017-12-27,10.5,10.5,10.5,10.5
2017-12-28,10.53,10.53,10.53,10.53
2017-12-29,10.58,10.58,10.58,10.58
2018-01-02,10.71,10.71,10.71,10.71
2018-01-03,10.78,10.78,10.78,10.78
2018-01-04,10.82,10.82,10.82,10.82
2018-01-05,10.85,10.85,10.85,10.85
2018-01-08,10.83,10.83,10.83,10.83
2018-01-09,10.81,10.81,10.81,10.81
2018-01-10,10.76,10.76,10.76,10.76
2018-01-11,10.76,10.76,10.76,10.76
2018-01-12,10.84,10.84,10.84,10.84
2018-01-15,10.85,10.85,10.85,10.85
2018-01-16,10.88,10.88,10.88,10.88
2018-01-17,10.93,10.93,10.93,10.93
2018-01-18,10.96,10.96,10.96,10.96
2018-01-19,11,11,11,11
2018-01-22,11,11,11,11
2018-01-23,11.04,11.04,11.04,11.04
2018-01-24,11.11,11.11,11.11,11.11
2018-01-25,11.12,11.12,11.12,11.12
2018-01-26,11.15,11.15,11.15,11.15
2018-01-29,11.1,11.1,11.1,11.1
2018-01-30,11.01,11.01,11.01,11.01
2018-01-31,11.05,11.05,11.05,11.05
2018-02-01,11.05,11.05,11.05,11.05
2018-02-02,10.89,10.89,10.89,10.89
2018-02-05,10.69,10.69,10.69,10.69
2018-02-06,10.81,10.81,10.81,10.81
2018-02-07,10.65,10.65,10.65,10.65
2018-02-08,10.49,10.49,10.49,10.49
2018-02-09,10.51,10.51,10.51,10.51
2018-02-12,10.57,10.57,10.57,10.57
2018-02-13,10.61,10.61,10.61,10.61
2018-02-14,10.76,10.76,10.76,10.76
2018-02-15,10.89,10.89,10.89,10.89
2018-02-16,10.89,10.89,10.89,10.89
2018-02-19,10.84,10.84,10.84,10.84
2018-02-20,10.77,10.77,10.77,10.77
2018-02-21,10.81,10.81,10.81,10.81
2018-02-22,10.8,10.8,10.8,10.8
2018-02-23,10.87,10.87,10.87,10.87
2018-02-26,10.9,10.9,10.9,10.9
2018-02-27,10.82,10.82,10.82,10.82
2018-02-28,10.74,10.74,10.74,10.74
2018-03-01,10.72,10.72,10.72,10.72
2018-03-02,10.68,10.68,10.68,10.68
2018-03-05,10.69,10.69,10.69,10.69
2018-03-06,10.79,10.79,10.79,10.79
2018-03-07,10.75,10.75,10.75,10.75
2018-03-08,10.79,10.79,10.79,10.79
2018-03-09,10.86,10.86,10.86,10.86
2018-03-12,10.92,10.92,10.92,10.92
2018-03-13,10.91,10.91,10.91,10.91
2018-03-14,10.9,10.9,10.9,10.9
2018-03-15,10.85,10.85,10.85,10.85
2018-03-16,10.84,10.84,10.84,10.84
2018-03-19,10.79,10.79,10.79,10.79
2018-03-20,10.81,10.81,10.81,10.81
2018-03-21,10.85,10.85,10.85,10.85
2018-03-22,10.68,10.68,10.68,10.68
2018-03-23,10.63,10.63,10.63,10.63
2018-03-26,10.75,10.75,10.75,10.75
2018-03-27,10.63,10.63,10.63,10.63
2018-03-28,10.61,10.61,10.61,10.61
2018-03-29,10.67,10.67,10.67,10.67
2018-04-02,10.57,10.57,10.57,10.57
2018-04-03,10.64,10.64,10.64,10.64
2018-04-04,10.6,10.6,10.6,10.6
2018-04-05,10.66,10.66,10.66,10.66
2018-04-06,10.6,10.6,10.6,10.6
2018-04-09,10.56,10.56,10.56,10.56
2018-04-10,10.61,10.61,10.61,10.61
2018-04-11,10.62,10.62,10.62,10.62
2018-04-12,10.63,10.63,10.63,10.63
2018-04-13,10.6,10.6,10.6,10.6
2018-04-16,10.59,10.59,10.59,10.59
2018-04-17,10.59,10.59,10.59,10.59
2018-04-18,10.62,10.62,10.62,10.62
2018-04-19,10.63,10.63,10.63,10.63
2018-04-20,10.56,10.56,10.56,10.56
2018-04-23,10.49,10.49,10.49,10.49
2018-04-24,10.51,10.51,10.51,10.51
2018-04-25,10.41,10.41,10.41,10.41
2018-04-26,10.42,10.42,10.42,10.42
2018-04-27,10.48,10.48,10.48,10.48
2018-04-30,10.51,10.51,10.51,10.51
2018-05-01,10.48,10.48,10.48,10.48
2018-05-02,10.41,10.41,10.41,10.41
2018-05-03,10.32,10.32,10.32,10.32
2018-05-04,10.34,10.34,10.34,10.34
2018-05-07,10.35,10.35,10.35,10.35
2018-05-08,10.35,10.35,10.35,10.35
2018-05-09,10.3,10.3,10.3,10.3
2018-05-10,10.41,10.41,10.41,10.41
2018-05-11,10.41,10.41,10.41,10.41
2018-05-14,10.35,10.35,10.35,10.35
2018-05-15,10.27,10.27,10.27,10.27
2018-05-16,10.3,10.3,10.3,10.3
2018-05-17,10.22,10.22,10.22,10.22
2018-05-18,10.16,10.16,10.16,10.16
2018-05-21,10.19,10.19,10.19,10.19
2018-05-22,10.24,10.24,10.24,10.24
2018-05-23,10.23,10.23,10.23,10.23
2018-05-24,10.23,10.23,10.23,10.23
2018-05-25,10.22,10.22,10.22,10.22
2018-05-28,10.22,10.22,10.22,10.22
2018-05-29,10.09,10.09,10.09,10.09
2018-05-30,10.09,10.09,10.09,10.09
2018-05-31,10.08,10.08,10.08,10.08
2018-06-01,10.16,10.16,10.16,10.16
2018-06-04,10.24,10.24,10.24,10.24
2018-06-05,10.19,10.19,10.19,10.19
2018-06-06,10.24,10.24,10.24,10.24
2018-06-07,10.18,10.18,10.18,10.18
2018-06-08,10.17,10.17,10.17,10.17
2018-06-11,10.14,10.14,10.14,10.14
2018-06-12,10.17,10.17,10.17,10.17
2018-06-13,10.13,10.13,10.13,10.13
2018-06-14,10,10,10,10
2018-06-15,9.96,9.96,9.96,9.96
2018-06-18,9.93,9.93,9.93,9.93
2018-06-19,9.86,9.86,9.86,9.86
2018-06-20,9.91,9.91,9.91,9.91
2018-06-21,9.87,9.87,9.87,9.87
2018-06-22,9.92,9.92,9.92,9.92
2018-06-25,9.85,9.85,9.85,9.85
2018-06-26,9.79,9.79,9.79,9.79
2018-06-27,9.7,9.7,9.7,9.7
2018-06-28,9.7,9.7,9.7,9.7
2018-06-29,9.79,9.79,9.79,9.79
2018-07-02,9.73,9.73,9.73,9.73
2018-07-03,9.78,9.78,9.78,9.78
2018-07-04,9.77,9.77,9.77,9.77
2018-07-05,9.79,9.79,9.79,9.79
2018-07-06,9.83,9.83,9.83,9.83
2018-07-09,9.9,9.9,9.9,9.9
2018-07-10,9.96,9.96,9.96,9.96
2018-07-11,9.87,9.87,9.87,9.87
2018-07-12,9.89,9.89,9.89,9.89
2018-07-13,9.91,9.91,9.91,9.91
2018-07-16,9.86,9.86,9.86,9.86
2018-07-17,9.88,9.88,9.88,9.88
2018-07-18,9.86,9.86,9.86,9.86
2018-07-19,9.82,9.82,9.82,9.82
2018-07-20,9.91,9.91,9.91,9.91
2018-07-23,9.89,9.89,9.89,9.89
2018-07-24,9.96,9.96,9.96,9.96
2018-07-25,10.04,10.04,10.04,10.04
2018-07-26,10,10,10,10
2018-07-27,10.05,10.05,10.05,10.05
2018-07-30,10.03,10.03,10.03,10.03
2018-07-31,10,10,10,10
2018-08-01,10.01,10.01,10.01,10.01
2018-08-02,9.91,9.91,9.91,9.91
2018-08-03,9.98,9.98,9.98,9.98
2018-08-06,9.96,9.96,9.96,9.96
2018-08-07,10,10,10,10
2018-08-08,9.97,9.97,9.97,9.97
2018-08-09,9.94,9.94,9.94,9.94
2018-08-10,9.81,9.81,9.81,9.81
2018-08-13,9.68,9.68,9.68,9.68
2018-08-14,9.73,9.73,9.73,9.73
2018-08-15,9.59,9.59,9.59,9.59
2018-08-16,9.59,9.59,9.59,9.59
2018-08-17,9.61,9.61,9.61,9.61
2018-08-20,9.65,9.65,9.65,9.65
2018-08-21,9.69,9.69,9.69,9.69
2018-08-22,9.76,9.76,9.76,9.76
2018-08-23,9.68,9.68,9.68,9.68
2018-08-24,9.73,9.73,9.73,9.73
2018-08-27,9.84,9.84,9.84,9.84
2018-08-28,9.82,9.82,9.82,9.82
2018-08-29,9.78,9.78,9.78,9.78
2018-08-30,9.6,9.6,9.6,9.6
2018-08-31,9.64,9.64,9.64,9.64
2018-09-03,9.54,9.54,9.54,9.54
2018-09-04,9.47,9.47,9.47,9.47
2018-09-05,9.38,9.38,9.38,9.38
2018-09-06,9.37,9.37,9.37,9.37
2018-09-07,9.42,9.42,9.42,9.42
2018-09-10,9.35,9.35,9.35,9.35
2018-09-11,9.3,9.3,9.3,9.3
2018-09-12,9.33,9.33,9.33,9.33
2018-09-13,9.36,9.36,9.36,9.36
2018-09-14,9.44,9.44,9.44,9.44
2018-09-17,9.41,9.41,9.41,9.41
2018-09-18,9.41,9.41,9.41,9.41
2018-09-19,9.49,9.49,9.49,9.49
2018-09-20,9.56,9.56,9.56,9.56
2018-09-21,9.65,9.65,9.65,9.65
2018-09-24,9.58,9.58,9.58,9.58
2018-09-25,9.57,9.57,9.57,9.57
2018-09-26,9.61,9.61,9.61,9.61
2018-09-27,9.64,9.64,9.64,9.64
2018-09-28,9.61,9.61,9.61,9.61
2018-10-01,9.63,9.63,9.63,9.63
2018-10-02,9.57,9.57,9.57,9.57
2018-10-03,9.59,9.59,9.59,9.59
2018-10-04,9.46,9.46,9.46,9.46
2018-10-05,9.45,9.45,9.45,9.45
2018-10-08,9.44,9.44,9.44,9.44
2018-10-09,9.45,9.45,9.45,9.45
2018-10-10,9.32,9.32,9.32,9.32
2018-10-11,9.24,9.24,9.24,9.24
2018-10-12,9.33,9.33,9.33,9.33
2018-10-15,9.28,9.28,9.28,9.28
2018-10-16,9.4,9.4,9.4,9.4
2018-10-17,9.4,9.4,9.4,9.4
2018-10-18,9.27,9.27,9.27,9.27
2018-10-19,9.3,9.3,9.3,9.3
2018-10-22,9.36,9.36,9.36,9.36
2018-10-23,9.28,9.28,9.28,9.28
2018-10-24,9.13,9.13,9.13,9.13
2018-10-25,9.21,9.21,9.21,9.21
2018-10-26,9.15,9.15,9.15,9.15
2018-10-29,9.07,9.07,9.07,9.07
2018-10-30,9.12,9.12,9.12,9.12
2018-10-31,9.2,9.2,9.2,9.2
2018-11-01,9.33,9.33,9.33,9.33
2018-11-02,9.45,9.45,9.45,9.45
2018-11-05,9.42,9.42,9.42,9.42
2018-11-06,9.43,9.43,9.43,9.43
2018-11-07,9.5,9.5,9.5,9.5
2018-11-08,9.38,9.38,9.38,9.38
2018-11-09,9.33,9.33,9.33,9.33
2018-11-12,9.26,9.26,9.26,9.26
2018-11-13,9.24,9.24,9.24,9.24
2018-11-14,9.29,9.29,9.29,9.29
2018-11-15,9.38,9.38,9.38,9.38
2018-11-16,9.41,9.41,9.41,9.41
2018-11-19,9.37,9.37,9.37,9.37
2018-11-20,9.28,9.28,9.28,9.28
2018-11-21,9.32,9.32,9.32,9.32
2018-11-22,9.33,9.33,9.33,9.33
2018-11-23,9.28,9.28,9.28,9.28
2018-11-26,9.27,9.27,9.27,9.27
2018-11-27,9.31,9.31,9.31,9.31
2018-11-28,9.4,9.4,9.4,9.4
2018-11-29,9.44,9.44,9.44,9.44
2018-11-30,9.42,9.42,9.42,9.42
2018-12-03,9.54,9.54,9.54,9.54
2018-12-04,9.44,9.44,9.44,9.44
2018-12-05,9.44,9.44,9.44,9.44
2018-12-06,9.31,9.31,9.31,9.31
2018-12-07,9.3,9.3,9.3,9.3
2018-12-10,9.22,9.22,9.22,9.22
2018-12-11,9.27,9.27,9.27,9.27
2018-12-12,9.34,9.34,9.34,9.34
2018-12-13,9.35,9.35,9.35,9.35
2018-12-14,9.26,9.26,9.26,9.26
2018-12-17,9.26,9.26,9.26,9.26
2018-12-18,9.25,9.25,9.25,9.25
2018-12-19,9.21,9.21,9.21,9.21
2018-12-20,9.24,9.24,9.24,9.24
2018-12-21,9.21,9.21,9.21,9.21
2018-12-24,9.2,9.2,9.2,9.2
2018-12-26,9.26,9.26,9.26,9.26
2018-12-27,9.23,9.23,9.23,9.23
2018-12-28,9.28,9.28,9.28,9.28
2018-12-31,9.31,9.31,9.31,9.31
2019-01-02,9.3,9.3,9.3,9.3
2019-01-03,9.25,9.25,9.25,9.25
2019-01-04,9.42,9.42,9.42,9.42
2019-01-08,9.44,9.44,9.44,9.44
2019-01-09,9.55,9.55,9.55,9.55
2019-01-10,9.58,9.58,9.58,9.58
2019-01-11,9.6,9.6,9.6,9.6
2019-01-14,9.56,9.56,9.56,9.56
2019-01-15,9.62,9.62,9.62,9.62
2019-01-16,9.67,9.67,9.67,9.67
2019-01-17,9.67,9.67,9.67,9.67
2019-01-18,9.71,9.71,9.71,9.71
2019-01-21,9.72,9.72,9.72,9.72
2019-01-22,9.65,9.65,9.65,9.65
2019-01-23,9.69,9.69,9.69,9.69
2019-01-24,9.73,9.73,9.73,9.73
2019-01-25,9.81,9.81,9.81,9.81
2019-01-28,9.79,9.79,9.79,9.79
2019-01-29,9.82,9.82,9.82,9.82
2019-01-30,9.87,9.87,9.87,9.87
2019-01-31,9.94,9.94,9.94,9.94
2019-02-04,9.95,9.95,9.95,9.95
2019-02-05,9.97,9.97,9.97,9.97
2019-02-06,9.94,9.94,9.94,9.94
2019-02-07,9.89,9.89,9.89,9.89
2019-02-08,9.86,9.86,9.86,9.86
2019-02-11,9.83,9.83,9.83,9.83
2019-02-12,9.89,9.89,9.89,9.89
2019-02-13,9.86,9.86,9.86,9.86
2019-02-14,9.9,9.9,9.9,9.9
2019-02-15,9.83,9.83,9.83,9.83
2019-02-18,9.85,9.85,9.85,9.85
2019-02-19,9.84,9.84,9.84,9.84
2019-02-20,9.88,9.88,9.88,9.88
2019-02-21,9.89,9.89,9.89,9.89
2019-02-22,9.96,9.96,9.96,9.96
2019-02-25,9.99,9.99,9.99,9.99
2019-02-26,9.99,9.99,9.99,9.99
2019-02-27,9.96,9.96,9.96,9.96
2019-02-28,9.89,9.89,9.89,9.89
2019-03-01,9.88,9.88,9.88,9.88
2019-03-04,9.91,9.91,9.91,9.91
2019-03-05,9.92,9.92,9.92,9.92
2019-03-06,9.91,9.91,9.91,9.91
2019-03-07,9.82,9.82,9.82,9.82
2019-03-08,9.74,9.74,9.74,9.74
2019-03-11,9.83,9.83,9.83,9.83
2019-03-12,9.87,9.87,9.87,9.87
2019-03-13,9.88,9.88,9.88,9.88
2019-03-14,9.87,9.87,9.87,9.87
2019-03-15,9.94,9.94,9.94,9.94
2019-03-18,10.01,10.01,10.01,10.01
2019-03-19,10.02,10.02,10.02,10.02
2019-03-20,10.04,10.04,10.04,10.04
2019-03-21,10.05,10.05,10.05,10.05
2019-03-22,9.95,9.95,9.95,9.95
2019-03-25,9.92,9.92,9.92,9.92
2019-03-26,9.91,9.91,9.91,9.91
2019-03-27,9.83,9.83,9.83,9.83
2019-03-28,9.86,9.86,9.86,9.86
2019-03-29,9.92,9.92,9.92,9.92
2019-04-01,10.01,10.01,10.01,10.01
2019-04-02,10.04,10.04,10.04,10.04
2019-04-03,10.06,10.06,10.06,10.06
2019-04-04,10.1,10.1,10.1,10.1
2019-04-05,10.11,10.11,10.11,10.11
2019-04-08,10.14,10.14,10.14,10.14
2019-04-09,10.17,10.17,10.17,10.17
2019-04-10,10.22,10.22,10.22,10.22
2019-04-11,10.17,10.17,10.17,10.17
2019-04-12,10.2,10.2,10.2,10.2
2019-04-15,10.2,10.2,10.2,10.2
2019-04-16,10.22,10.22,10.22,10.22
2019-04-17,10.25,10.25,10.25,10.25
2019-04-18,10.24,10.24,10.24,10.24
2019-04-22,10.2,10.2,10.2,10.2
2019-04-23,10.24,10.24,10.24,10.24
2019-04-24,10.15,10.15,10.15,10.15
2019-04-25,10.09,10.09,10.09,10.09
2019-04-26,10.08,10.08,10.08,10.08
2019-04-29,10.13,10.13,10.13,10.13
2019-04-30,10.13,10.13,10.13,10.13
2019-05-01,10.12,10.12,10.12,10.12
2019-05-02,10.08,10.08,10.08,10.08
2019-05-03,10.12,10.12,10.12,10.12
2019-05-06,10.02,10.02,10.02,10.02
2019-05-07,9.96,9.96,9.96,9.96
2019-05-08,9.94,9.94,9.94,9.94
2019-05-09,9.8,9.8,9.8,9.8
2019-05-10,9.85,9.85,9.85,9.85
2019-05-13,9.71,9.71,9.71,9.71
2019-05-14,9.73,9.73,9.73,9.73
2019-05-15,9.75,9.75,9.75,9.75
2019-05-16,9.71,9.71,9.71,9.71
2019-05-17,9.63,9.63,9.63,9.63
2019-05-20,9.61,9.61,9.61,9.61
2019-05-21,9.66,9.66,9.66,9.66
2019-05-22,9.67,9.67,9.67,9.67
2019-05-23,9.59,9.59,9.59,9.59
2019-05-24,9.62,9.62,9.62,9.62
2019-05-27,9.62,9.62,9.62,9.62
2019-05-28,9.61,9.61,9.61,9.61
2019-05-29,9.63,9.63,9.63,9.63
2019-05-30,9.66,9.66,9.66,9.66
2019-05-31,9.68,9.68,9.68,9.68
2019-06-03,9.75,9.75,9.75,9.75
2019-06-04,9.75,9.75,9.75,9.75
2019-06-05,9.73,9.73,9.73,9.73
2019-06-06,9.74,9.74,9.74,9.74
2019-06-07,9.78,9.78,9.78,9.78
2019-06-10,9.86,9.86,9.86,9.86
2019-06-11,9.95,9.95,9.95,9.95
2019-06-12,9.91,9.91,9.91,9.91
2019-06-13,9.91,9.91,9.91,9.91
2019-06-14,9.87,9.87,9.87,9.87
2019-06-17,9.85,9.85,9.85,9.85
2019-06-18,9.95,9.95,9.95,9.95
2019-06-19,10.04,10.04,10.04,10.04
2019-06-20,10.14,10.14,10.14,10.14
2019-06-21,10.14,10.14,10.14,10.14
2019-06-24,10.15,10.15,10.15,10.15
2019-06-25,10.1,10.1,10.1,10.1
2019-06-26,10.11,10.11,10.11,10.11
2019-06-27,10.16,10.16,10.16,10.16
2019-06-28,10.17,10.17,10.17,10.17
2019-07-01,10.23,10.23,10.23,10.23
2019-07-02,10.26,10.26,10.26,10.26
2019-07-03,10.25,10.25,10.25,10.25
2019-07-04,10.28,10.28,10.28,10.28
2019-07-05,10.26,10.26,10.26,10.26
2019-07-08,10.2,10.2,10.2,10.2
2019-07-09,10.19,10.19,10.19,10.19
2019-07-10,10.27,10.27,10.27,10.27
2019-07-11,10.29,10.29,10.29,10.29
2019-07-12,10.29,10.29,10.29,10.29
2019-07-15,10.28,10.28,10.28,10.28
2019-07-16,10.3,10.3,10.3,10.3
2019-07-17,10.27,10.27,10.27,10.27
2019-07-18,10.29,10.29,10.29,10.29
2019-07-19,10.28,10.28,10.28,10.28
2019-07-22,10.28,10.28,10.28,10.28
2019-07-23,10.3,10.3,10.3,10.3
2019-07-24,10.3,10.3,10.3,10.3
2019-07-25,10.29,10.29,10.29,10.29
2019-07-26,10.28,10.28,10.28,10.28
2019-07-29,10.26,10.26,10.26,10.26
2019-07-30,10.23,10.23,10.23,10.23
2019-07-31,10.17,10.17,10.17,10.17
2019-08-01,10.09,10.09,10.09,10.09
2019-08-02,9.98,9.98,9.98,9.98
2019-08-05,9.76,9.76,9.76,9.76
2019-08-06,9.8,9.8,9.8,9.8
2019-08-07,9.77,9.77,9.77,9.77
2019-08-08,9.89,9.89,9.89,9.89
2019-08-09,9.86,9.86,9.86,9.86
2019-08-12,9.69,9.69,9.69,9.69
2019-08-13,9.69,9.69,9.69,9.69
2019-08-14,9.5,9.5,9.5,9.5
2019-08-15,9.56,9.56,9.56,9.56
2019-08-16,9.62,9.62,9.62,9.62
2019-08-19,9.63,9.63,9.63,9.63
2019-08-20,9.66,9.66,9.66,9.66
2019-08-21,9.68,9.68,9.68,9.68
2019-08-22,9.62,9.62,9.62,9.62
2019-08-23,9.55,9.55,9.55,9.55
2019-08-26,9.53,9.53,9.53,9.53
2019-08-27,9.53,9.53,9.53,9.53
2019-08-28,9.52,9.52,9.52,9.52
2019-08-29,9.54,9.54,9.54,9.54
2019-08-30,9.6,9.6,9.6,9.6
2019-09-02,9.6,9.6,9.6,9.6
2019-09-03,9.56,9.56,9.56,9.56
2019-09-04,9.68,9.68,9.68,9.68
2019-09-05,9.74,9.74,9.74,9.74
2019-09-06,9.79,9.79,9.79,9.79
2019-09-09,9.79,9.79,9.79,9.79
2019-09-10,9.8,9.8,9.8,9.8
2019-09-11,9.85,9.85,9.85,9.85
2019-09-12,9.87,9.87,9.87,9.87
2019-09-13,9.88,9.88,9.88,9.88
2019-09-16,9.86,9.86,9.86,9.86
2019-09-17,9.83,9.83,9.83,9.83
2019-09-18,9.84,9.84,9.84,9.84
2019-09-19,9.8,9.8,9.8,9.8
2019-09-20,9.83,9.83,9.83,9.83
2019-09-23,9.81,9.81,9.81,9.81
2019-09-24,9.79,9.79,9.79,9.79
2019-09-25,9.78,9.78,9.78,9.78
2019-09-26,9.8,9.8,9.8,9.8
2019-09-27,9.77,9.77,9.77,9.77
2019-09-30,9.77,9.77,9.77,9.77
2019-10-01,9.75,9.75,9.75,9.75
2019-10-02,9.69,9.69,9.69,9.69
2019-10-03,9.73,9.73,9.73,9.73
2019-10-04,9.74,9.74,9.74,9.74
2019-10-07,9.72,9.72,9.72,9.72
2019-10-08,9.71,9.71,9.71,9.71
2019-10-09,9.73,9.73,9.73,9.73
2019-10-10,9.74,9.74,9.74,9.74
2019-10-11,9.85,9.85,9.85,9.85
2019-10-14,9.84,9.84,9.84,9.84
2019-10-15,9.85,9.85,9.85,9.85
2019-10-16,9.89,9.89,9.89,9.89
2019-10-17,9.9,9.9,9.9,9.9
2019-10-18,9.88,9.88,9.88,9.88
2019-10-21,9.9,9.9,9.9,9.9
2019-10-22,9.96,9.96,9.96,9.96
2019-10-23,9.96,9.96,9.96,9.96
2019-10-24,9.96,9.96,9.96,9.96
2019-10-25,9.99,9.99,9.99,9.99
2019-10-28,10.03,10.03,10.03,10.03
2019-10-29,10.02,10.02,10.02,10.02
2019-10-30,10.01,10.01,10.01,10.01
2019-10-31,10.01,10.01,10.01,10.01
2019-11-01,10.07,10.07,10.07,10.07
2019-11-04,10.14,10.14,10.14,10.14
2019-11-05,10.2,10.2,10.2,10.2
2019-11-06,10.18,10.18,10.18,10.18
2019-11-07,10.19,10.19,10.19,10.19
2019-11-08,10.12,10.12,10.12,10.12
2019-11-11,10.06,10.06,10.06,10.06
2019-11-12,10.08,10.08,10.08,10.08
2019-11-13,10.01,10.01,10.01,10.01
2019-11-14,10.03,10.03,10.03,10.03
2019-11-15,10.07,10.07,10.07,10.07
2019-11-18,10.08,10.08,10.08,10.08
2019-11-19,10.1,10.1,10.1,10.1
2019-11-20,10.06,10.06,10.06,10.06
2019-11-21,10.04,10.04,10.04,10.04
2019-11-22,10.04,10.04,10.04,10.04
2019-11-25,10.05,10.05,10.05,10.05
2019-11-26,10.03,10.03,10.03,10.03
2019-11-27,10.05,10.05,10.05,10.05
2019-11-28,10.07,10.07,10.07,10.07
2019-11-29,10.01,10.01,10.01,10.01
2019-12-02,10,10,10,10
2019-12-03,9.98,9.98,9.98,9.98
2019-12-04,9.99,9.99,9.99,9.99
2019-12-05,10.03,10.03,10.03,10.03
2019-12-06,10.1,10.1,10.1,10.1
2019-12-09,10.1,10.1,10.1,10.1
2019-12-10,10.08,10.08,10.08,10.08
2019-12-11,10.13,10.13,10.13,10.13
2019-12-12,10.24,10.24,10.24,10.24
2019-12-13,10.31,10.31,10.31,10.31
2019-12-16,10.34,10.34,10.34,10.34
2019-12-17,10.4,10.4,10.4,10.4
2019-12-18,10.44,10.44,10.44,10.44
2019-12-19,10.43,10.43,10.43,10.43
2019-12-20,10.44,10.44,10.44,10.44
2019-12-23,10.46,10.46,10.46,10.46
2019-12-24,10.47,10.47,10.47,10.47
2019-12-26,10.5,10.5,10.5,10.5
2019-12-27,10.55,10.55,10.55,10.55
2019-12-30,10.55,10.55,10.55,10.55
2019-12-31,10.57,10.57,10.57,10.57
2020-01-02,10.62,10.62,10.62,10.62
2020-01-03,10.58,10.58,10.58,10.58
2020-01-06,10.51,10.51,10.51,10.51
2020-01-07,10.53,10.53,10.53,10.53
2020-01-08,10.53,10.53,10.53,10.53
2020-01-09,10.6,10.6,10.6,10.6
2020-01-10,10.62,10.62,10.62,10.62
2020-01-13,10.67,10.67,10.67,10.67
2020-01-14,10.69,10.69,10.69,10.69
2020-01-15,10.64,10.64,10.64,10.64
2020-01-16,10.64,10.64,10.64,10.64
2020-01-17,10.71,10.71,10.71,10.71
2020-01-20,10.69,10.69,10.69,10.69
2020-01-21,10.59,10.59,10.59,10.59
2020-01-22,10.64,10.64,10.64,10.64
2020-01-23,10.58,10.58,10.58,10.58
2020-01-24,10.58,10.58,10.58,10.58
2020-01-27,10.4,10.4,10.4,10.4
2020-01-28,10.44,10.44,10.44,10.44
2020-01-29,10.45,10.45,10.45,10.45
2020-01-30,10.36,10.36,10.36,10.36
2020-01-31,10.27,10.27,10.27,10.27
2020-02-03,10.33,10.33,10.33,10.33
2020-02-04,10.45,10.45,10.45,10.45
2020-02-05,10.49,10.49,10.49,10.49
2020-02-06,10.55,10.55,10.55,10.55
2020-02-07,10.49,10.49,10.49,10.49
2020-02-10,10.48,10.48,10.48,10.48
2020-02-11,10.55,10.55,10.55,10.55
2020-02-12,10.59,10.59,10.59,10.59
2020-02-13,10.57,10.57,10.57,10.57
2020-02-14,10.59,10.59,10.59,10.59
2020-02-17,10.58,10.58,10.58,10.58
2020-02-18,10.5,10.5,10.5,10.5
2020-02-19,10.53,10.53,10.53,10.53
2020-02-20,10.46,10.46,10.46,10.46
2020-02-21,10.43,10.43,10.43,10.43
2020-02-24,10.24,10.24,10.24,10.24
2020-02-25,10.23,10.23,10.23,10.23
2020-02-26,10.18,10.18,10.18,10.18
2020-02-27,10.1,10.1,10.1,10.1
2020-02-28,10.03,10.03,10.03,10.03
2020-03-02,10.1,10.1,10.1,10.1
2020-03-03,10.09,10.09,10.09,10.09
2020-03-04,10.15,10.15,10.15,10.15
2020-03-05,10.1,10.1,10.1,10.1
2020-03-06,9.99,9.99,9.99,9.99
2020-03-09,9.62,9.62,9.62,9.62
2020-03-10,9.77,9.77,9.77,9.77
2020-03-11,9.52,9.52,9.52,9.52
2020-03-12,9.04,9.04,9.04,9.04
2020-03-13,9.32,9.32,9.32,9.32
2020-03-16,8.78,8.78,8.78,8.78
2020-03-17,8.92,8.92,8.92,8.92
2020-03-18,8.52,8.52,8.52,8.52
2020-03-19,8.49,8.49,8.49,8.49
2020-03-20,8.49,8.49,8.49,8.49
2020-03-23,8.3,8.3,8.3,8.3
2020-03-24,8.63,8.63,8.63,8.63
2020-03-25,8.8,8.8,8.8,8.8
2020-03-26,8.98,8.98,8.98,8.98
2020-03-27,8.77,8.77,8.77,8.77
2020-03-30,8.79,8.79,8.79,8.79
2020-03-31,8.83,8.83,8.83,8.83
2020-04-01,8.64,8.64,8.64,8.64
2020-04-02,8.73,8.73,8.73,8.73
2020-04-03,8.66,8.66,8.66,8.66
2020-04-06,8.85,8.85,8.85,8.85
2020-04-07,8.93,8.93,8.93,8.93
2020-04-08,8.97,8.97,8.97,8.97
2020-04-09,9.03,9.03,9.03,9.03
2020-04-13,8.99,8.99,8.99,8.99
2020-04-14,9.05,9.05,9.05,9.05
2020-04-15,8.97,8.97,8.97,8.97
2020-04-16,9.02,9.02,9.02,9.02
2020-04-17,9.16,9.16,9.16,9.16
2020-04-20,9.12,9.12,9.12,9.12
2020-04-21,8.99,8.99,8.99,8.99
2020-04-22,9.05,9.05,9.05,9.05
2020-04-23,9.04,9.04,9.04,9.04
2020-04-24,8.97,8.97,8.97,8.97
2020-04-27,9.04,9.04,9.04,9.04
2020-04-28,9.11,9.11,9.11,9.11
2020-04-29,9.25,9.25,9.25,9.25
2020-04-30,9.2,9.2,9.2,9.2
2020-05-01,9.07,9.07,9.07,9.07
2020-05-04,9.07,9.07,9.07,9.07
2020-05-05,9.09,9.09,9.09,9.09
2020-05-06,9.1,9.1,9.1,9.1
2020-05-07,9.12,9.12,9.12,9.12
2020-05-08,9.18,9.18,9.18,9.18
2020-05-11,9.18,9.18,9.18,9.18
2020-05-12,9.14,9.14,9.14,9.14
2020-05-13,9.14,9.14,9.14,9.14
2020-05-14,9.12,9.12,9.12,9.12
2020-05-15,9.08,9.08,9.08,9.08
2020-05-18,9.2,9.2,9.2,9.2
2020-05-19,9.18,9.18,9.18,9.18
2020-05-20,9.27,9.27,9.27,9.27
2020-05-21,9.26,9.26,9.26,9.26
2020-05-22,9.14,9.14,9.14,9.14
2020-05-25,9.18,9.18,9.18,9.18
2020-05-26,9.26,9.26,9.26,9.26
2020-05-27,9.29,9.29,9.29,9.29
2020-05-28,9.29,9.29,9.29,9.29
2020-05-29,9.28,9.28,9.28,9.28
2020-06-01,9.38,9.38,9.38,9.38
2020-06-02,9.47,9.47,9.47,9.47
2020-06-03,9.59,9.59,9.59,9.59
2020-06-04,9.61,9.61,9.61,9.61
2020-06-05,9.73,9.73,9.73,9.73
2020-06-08,9.77,9.77,9.77,9.77
2020-06-09,9.75,9.75,9.75,9.75
2020-06-10,9.8,9.8,9.8,9.8
2020-06-11,9.56,9.56,9.56,9.56
2020-06-12,9.64,9.64,9.64,9.64
2020-06-15,9.54,9.54,9.54,9.54
2020-06-16,9.64,9.64,9.64,9.64
2020-06-17,9.69,9.69,9.69,9.69
2020-06-18,9.69,9.69,9.69,9.69
2020-06-19,9.72,9.72,9.72,9.72
2020-06-22,9.75,9.75,9.75,9.75
2020-06-23,9.84,9.84,9.84,9.84
2020-06-24,9.79,9.79,9.79,9.79
2020-06-25,9.8,9.8,9.8,9.8
2020-06-26,9.71,9.71,9.71,9.71
2020-06-29,9.73,9.73,9.73,9.73
2020-06-30,9.74,9.74,9.74,9.74
2020-07-01,9.79,9.79,9.79,9.79
2020-07-02,9.88,9.88,9.88,9.88
2020-07-03,9.9,9.9,9.9,9.9
2020-07-06,10.1,10.1,10.1,10.1
2020-07-07,10,10,10,10
2020-07-08,10.15,10.15,10.15,10.15
2020-07-09,10.16,10.16,10.16,10.16
2020-07-10,10.17,10.17,10.17,10.17
2020-07-13,10.08,10.08,10.08,10.08
2020-07-14,10.09,10.09,10.09,10.09
2020-07-15,10.12,10.12,10.12,10.12
2020-07-16,10.03,10.03,10.03,10.03
2020-07-17,10.07,10.07,10.07,10.07
2020-07-20,10.13,10.13,10.13,10.13
2020-07-21,10.22,10.22,10.22,10.22
2020-07-22,10.2,10.2,10.2,10.2
2020-07-23,10.16,10.16,10.16,10.16
2020-07-24,10.17,10.17,10.17,10.17
2020-07-27,10.3,10.3,10.3,10.3
2020-07-28,10.3,10.3,10.3,10.3
2020-07-29,10.39,10.39,10.39,10.39
2020-07-30,10.35,10.35,10.35,10.35
2020-07-31,10.27,10.27,10.27,10.27
2020-08-03,10.31,10.31,10.31,10.31
2020-08-04,10.36,10.36,10.36,10.36
2020-08-05,10.42,10.42,10.42,10.42
2020-08-06,10.47,10.47,10.47,10.47
2020-08-07,10.33,10.33,10.33,10.33
2020-08-10,10.31,10.31,10.31,10.31
2020-08-11,10.31,10.31,10.31,10.31
2020-08-12,10.38,10.38,10.38,10.38
2020-08-13,10.35,10.35,10.35,10.35
2020-08-14,10.31,10.31,10.31,10.31
2020-08-17,10.35,10.35,10.35,10.35
2020-08-18,10.36,10.36,10.36,10.36
2020-08-19,10.31,10.31,10.31,10.31
2020-08-20,10.24,10.24,10.24,10.24
2020-08-21,10.31,10.31,10.31,10.31
2020-08-24,10.41,10.41,10.41,10.41
2020-08-25,10.48,10.48,10.48,10.48
2020-08-26,10.51,10.51,10.51,10.51
2020-08-27,10.45,10.45,10.45,10.45
2020-08-28,10.51,10.51,10.51,10.51
2020-08-31,10.37,10.37,10.37,10.37
2020-09-01,10.48,10.48,10.48,10.48
2020-09-02,10.49,10.49,10.49,10.49
2020-09-03,10.38,10.38,10.38,10.38
2020-09-04,10.36,10.36,10.36,10.36
2020-09-07,10.35,10.35,10.35,10.35
2020-09-08,10.26,10.26,10.26,10.26
2020-09-09,10.34,10.34,10.34,10.34
2020-09-10,10.25,10.25,10.25,10.25
2020-09-11,10.29,10.29,10.29,10.29
2020-09-14,10.4,10.4,10.4,10.4
2020-09-15,10.47,10.47,10.47,10.47
2020-09-16,10.48,10.48,10.48,10.48
2020-09-17,10.45,10.45,10.45,10.45
2020-09-18,10.39,10.39,10.39,10.39
2020-09-21,10.31,10.31,10.31,10.31
2020-09-22,10.3,10.3,10.3,10.3
2020-09-23,10.2,10.2,10.2,10.2
2020-09-24,10.21,10.21,10.21,10.21
2020-09-25,10.21,10.21,10.21,10.21
2020-09-28,10.25,10.25,10.25,10.25
2020-09-29,10.21,10.21,10.21,10.21
2020-09-30,10.31,10.31,10.31,10.31
2020-10-01,10.34,10.34,10.34,10.34
2020-10-02,10.28,10.28,10.28,10.28
2020-10-05,10.35,10.35,10.35,10.35
2020-10-06,10.35,10.35,10.35,10.35
2020-10-07,10.42,10.42,10.42,10.42
2020-10-08,10.46,10.46,10.46,10.46
2020-10-09,10.51,10.51,10.51,10.51
2020-10-12,10.57,10.57,10.57,10.57
2020-10-13,10.54,10.54,10.54,10.54
2020-10-14,10.5,10.5,10.5,10.5
2020-10-15,10.44,10.44,10.44,10.44
2020-10-16,10.45,10.45,10.45,10.45
2020-10-19,10.44,10.44,10.44,10.44
2020-10-20,10.52,10.52,10.52,10.52
2020-10-21,10.54,10.54,10.54,10.54
2020-10-22,10.53,10.53,10.53,10.53
2020-10-23,10.56,10.56,10.56,10.56
2020-10-26,10.5,10.5,10.5,10.5
2020-10-27,10.54,10.54,10.54,10.54
2020-10-28,10.41,10.41,10.41,10.41
2020-10-29,10.46,10.46,10.46,10.46
2020-10-30,10.38,10.38,10.38,10.38
2020-11-02,10.44,10.44,10.44,10.44
2020-11-03,10.45,10.45,10.45,10.45
2020-11-04,10.6,10.6,10.6,10.6
2020-11-05,10.74,10.74,10.74,10.74
2020-11-06,10.8,10.8,10.8,10.8
2020-11-09,10.81,10.81,10.81,10.81
2020-11-10,10.72,10.72,10.72,10.72
2020-11-11,10.76,10.76,10.76,10.76
2020-11-12,10.7,10.7,10.7,10.7
2020-11-13,10.81,10.81,10.81,10.81
2020-11-16,10.88,10.88,10.88,10.88
2020-11-17,10.87,10.87,10.87,10.87
2020-11-18,10.87,10.87,10.87,10.87
2020-11-19,10.88,10.88,10.88,10.88
2020-11-20,10.92,10.92,10.92,10.92
2020-11-23,10.97,10.97,10.97,10.97
2020-11-24,11.06,11.06,11.06,11.06
2020-11-25,11.03,11.03,11.03,11.03
2020-11-26,11.05,11.05,11.05,11.05
2020-11-27,11.07,11.07,11.07,11.07
2020-11-30,10.89,10.89,10.89,10.89
2020-12-01,11.04,11.04,11.04,11.04
2020-12-02,11.07,11.07,11.07,11.07
2020-12-03,11.12,11.12,11.12,11.12
2020-12-04,11.22,11.22,11.22,11.22
2020-12-07,11.23,11.23,11.23,11.23
2020-12-08,11.23,11.23,11.23,11.23
2020-12-09,11.21,11.21,11.21,11.21
2020-12-10,11.26,11.26,11.26,11.26
2020-12-11,11.26,11.26,11.26,11.26
2020-12-14,11.19,11.19,11.19,11.19
2020-12-15,11.24,11.24,11.24,11.24
2020-12-16,11.28,11.28,11.28,11.28
2020-12-17,11.31,11.31,11.31,11.31
2020-12-18,11.25,11.25,11.25,11.25
2020-12-21,11.18,11.18,11.18,11.18
2020-12-22,11.13,11.13,11.13,11.13
2020-12-23,11.21,11.21,11.21,11.21
2020-12-24,11.16,11.16,11.16,11.16
2020-12-28,11.18,11.18,11.18,11.18
2020-12-29,11.24,11.24,11.24,11.24
2020-12-30,11.37,11.37,11.37,11.37
2020-12-31,11.39,11.39,11.39,11.39
2021-01-04,11.41,11.41,11.41,11.41
2021-01-05,11.56,11.56,11.56,11.56
2021-01-06,11.51,11.51,11.51,11.51
2021-01-07,11.53,11.53,11.53,11.53
2021-01-08,11.7,11.7,11.7,11.7
2021-01-11,11.65,11.65,11.65,11.65
2021-01-12,11.7,11.7,11.7,11.7
2021-01-13,11.74,11.74,11.74,11.74
2021-01-14,11.86,11.86,11.86,11.86
2021-01-15,11.77,11.77,11.77,11.77
2021-01-18,11.78,11.78,11.78,11.78
2021-01-19,11.89,11.89,11.89,11.89
2021-01-20,12.02,12.02,12.02,12.02
2021-01-21,12.04,12.04,12.04,12.04
2021-01-22,11.96,11.96,11.96,11.96
2021-01-25,12.03,12.03,12.03,12.03
2021-01-26,11.93,11.93,11.93,11.93
2021-01-27,11.74,11.74,11.74,11.74
2021-01-28,11.82,11.82,11.82,11.82
2021-01-29,11.65,11.65,11.65,11.65
2021-02-01,11.85,11.85,11.85,11.85
2021-02-02,11.94,11.94,11.94,11.94
2021-02-03,11.98,11.98,11.98,11.98
2021-02-04,11.96,11.96,11.96,11.96
2021-02-05,12.04,12.04,12.04,12.04
2021-02-08,12.05,12.05,12.05,12.05
2021-02-09,12.1,12.1,12.1,12.1
2021-02-10,12.11,12.11,12.11,12.11
2021-02-11,12.19,12.19,12.19,12.19
2021-02-12,12.21,12.21,12.21,12.21
2021-02-15,12.28,12.28,12.28,12.28
2021-02-16,12.25,12.25,12.25,12.25
2021-02-17,12.24,12.24,12.24,12.24
2021-02-18,12.15,12.15,12.15,12.15
2021-02-19,12.17,12.17,12.17,12.17
2021-02-22,12.02,12.02,12.02,12.02
2021-02-23,12.04,12.04,12.04,12.04
2021-02-24,12.02,12.02,12.02,12.02
2021-02-25,11.84,11.84,11.84,11.84
2021-02-26,11.71,11.71,11.71,11.71
2021-03-01,11.86,11.86,11.86,11.86
2021-03-02,11.8,11.8,11.8,11.8
2021-03-03,11.82,11.82,11.82,11.82
2021-03-04,11.65,11.65,11.65,11.65
2021-03-05,11.72,11.72,11.72,11.72
2021-03-08,11.48,11.48,11.48,11.48
2021-03-09,11.65,11.65,11.65,11.65
2021-03-10,11.65,11.65,11.65,11.65
2021-03-11,11.86,11.86,11.86,11.86
2021-03-12,11.72,11.72,11.72,11.72
2021-03-15,11.73,11.73,11.73,11.73
2021-03-16,11.73,11.73,11.73,11.73
2021-03-17,11.74,11.74,11.74,11.74
2021-03-18,11.65,11.65,11.65,11.65
2021-03-19,11.7,11.7,11.7,11.7
2021-03-22,11.72,11.72,11.72,11.72
2021-03-23,11.59,11.59,11.59,11.59
2021-03-24,11.44,11.44,11.44,11.44
2021-03-25,11.45,11.45,11.45,11.45
2021-03-26,11.59,11.59,11.59,11.59
2021-03-29,11.55,11.55,11.55,11.55
2021-03-30,11.54,11.54,11.54,11.54
2021-03-31,11.58,11.58,11.58,11.58
2021-04-01,11.66,11.66,11.66,11.66
2021-04-05,11.7,11.7,11.7,11.7
2021-04-06,11.73,11.73,11.73,11.73
2021-04-07,11.62,11.62,11.62,11.62
2021-04-08,11.68,11.68,11.68,11.68
2021-04-09,11.59,11.59,11.59,11.59
2021-04-12,11.65,11.65,11.65,11.65
2021-04-13,11.71,11.71,11.71,11.71
2021-04-14,11.75,11.75,11.75,11.75
2021-04-15,11.8,11.8,11.8,11.8
2021-04-16,11.82,11.82,11.82,11.82
2021-04-19,11.76,11.76,11.76,11.76
2021-04-20,11.71,11.71,11.71,11.71
2021-04-21,11.76,11.76,11.76,11.76
2021-04-22,11.74,11.74,11.74,11.74
2021-04-23,11.86,11.86,11.86,11.86
2021-04-26,11.89,11.89,11.89,11.89
2021-04-27,11.87,11.87,11.87,11.87
2021-04-28,11.91,11.91,11.91,11.91
2021-04-29,11.93,11.93,11.93,11.93
2021-04-30,11.79,11.79,11.79,11.79
2021-05-03,11.79,11.79,11.79,11.79
2021-05-04,11.73,11.73,11.73,11.73
2021-05-05,11.75,11.75,11.75,11.75
2021-05-06,11.86,11.86,11.86,11.86
2021-05-07,11.94,11.94,11.94,11.94
2021-05-10,11.83,11.83,11.83,11.83
2021-05-11,11.79,11.79,11.79,11.79
2021-05-12,11.59,11.59,11.59,11.59
2021-05-13,11.59,11.59,11.59,11.59
2021-05-14,11.72,11.72,11.72,11.72
2021-05-17,11.68,11.68,11.68,11.68
2021-05-18,11.78,11.78,11.78,11.78
2021-05-19,11.71,11.71,11.71,11.71
2021-05-20,11.78,11.78,11.78,11.78
2021-05-21,11.72,11.72,11.72,11.72
2021-05-24,11.74,11.74,11.74,11.74
2021-05-25,11.76,11.76,11.76,11.76
2021-05-26,11.86,11.86,11.86,11.86
2021-05-27,11.83,11.83,11.83,11.83
2021-05-28,11.88,11.88,11.88,11.88
2021-05-31,11.94,11.94,11.94,11.94
2021-06-01,11.98,11.98,11.98,11.98
2021-06-02,12.02,12.02,12.02,12.02
2021-06-03,11.96,11.96,11.96,11.96
2021-06-04,12.06,12.06,12.06,12.06
2021-06-07,12.02,12.02,12.02,12.02
2021-06-08,11.98,11.98,11.98,11.98
2021-06-09,11.95,11.95,11.95,11.95
2021-06-10,12.04,12.04,12.04,12.04
2021-06-11,11.98,11.98,11.98,11.98
2021-06-14,12,12,12,12
2021-06-15,11.94,11.94,11.94,11.94
2021-06-16,11.88,11.88,11.88,11.88
2021-06-17,11.84,11.84,11.84,11.84
2021-06-18,11.74,11.74,11.74,11.74
2021-06-21,11.74,11.74,11.74,11.74
2021-06-22,11.69,11.69,11.69,11.69
2021-06-23,11.77,11.77,11.77,11.77
2021-06-24,11.84,11.84,11.84,11.84
2021-06-25,11.89,11.89,11.89,11.89
2021-06-28,11.9,11.9,11.9,11.9
2021-06-29,11.86,11.86,11.86,11.86
2021-06-30,11.82,11.82,11.82,11.82
2021-07-01,11.75,11.75,11.75,11.75
2021-07-02,11.74,11.74,11.74,11.74
2021-07-05,11.69,11.69,11.69,11.69
2021-07-06,11.6,11.6,11.6,11.6
2021-07-07,11.57,11.57,11.57,11.57
2021-07-08,11.43,11.43,11.43,11.43
2021-07-09,11.54,11.54,11.54,11.54
2021-07-12,11.56,11.56,11.56,11.56
2021-07-13,11.59,11.59,11.59,11.59
2021-07-14,11.65,11.65,11.65,11.65
2021-07-15,11.64,11.64,11.64,11.64
2021-07-16,11.56,11.56,11.56,11.56
2021-07-19,11.4,11.4,11.4,11.4
2021-07-20,11.47,11.47,11.47,11.47
2021-07-21,11.5,11.5,11.5,11.5
2021-07-22,11.5,11.5,11.5,11.5
2021-07-26,11.28,11.28,11.28,11.28
2021-07-27,11.17,11.17,11.17,11.17
2021-07-30,11.28,11.28,11.28,11.28
2021-08-02,11.34,11.34,11.34,11.34
2021-08-05,11.37,11.37,11.37,11.37
2021-08-06,11.31,11.31,11.31,11.31
2021-08-11,11.33,11.33,11.33,11.33
2021-08-12,11.29,11.29,11.29,11.29
2021-08-13,11.24,11.24,11.24,11.24
2021-08-16,11.16,11.16,11.16,11.16
2021-08-17,11,11,11,11
2021-08-18,11.03,11.03,11.03,11.03
2021-08-19,10.89,10.89,10.89,10.89
2021-08-20,10.89,10.89,10.89,10.89
2021-08-23,10.98,10.98,10.98,10.98
2021-08-25,11.19,11.19,11.19,11.19
2021-08-26,11.09,11.09,11.09,11.09
2021-08-27,11.19,11.19,11.19,11.19
2021-08-30,11.21,11.21,11.21,11.21
2021-09-07,11.44,11.44,11.44,11.44
2021-09-08,11.3,11.3,11.3,11.3
2021-09-09,11.27,11.27,11.27,11.27
2021-09-10,11.27,11.27,11.27,11.27
2021-09-13,11.31,11.31,11.31,11.31
2021-09-15,11.28,11.28,11.28,11.28
2021-09-23,11.13,11.13,11.13,11.13
2021-09-24,11.05,11.05,11.05,11.05
2021-09-27,11.1,11.1,11.1,11.1
2021-09-28,10.95,10.95,10.95,10.95
2021-09-29,10.9,10.9,10.9,10.9
2021-09-30,10.93,10.93,10.93,10.93
2021-10-04,10.86,10.86,10.86,10.86
2021-10-05,10.89,10.89,10.89,10.89
2021-10-08,10.97,10.97,10.97,10.97
2021-10-11,10.97,10.97,10.97,10.97
2021-10-13,11,11,11,11
2021-10-18,11.1,11.1,11.1,11.1
2021-10-21,11.16,11.16,11.16,11.16
2021-10-22,11.16,11.16,11.16,11.16
2021-10-26,11.21,11.21,11.21,11.21
2021-10-27,11.17,11.17,11.17,11.17
2021-10-28,11.18,11.18,11.18,11.18
2021-11-01,11.1,11.1,11.1,11.1
2021-11-03,11.06,11.06,11.06,11.06
2021-11-04,11.01,11.01,11.01,11.01
2021-11-11,11.13,11.13,11.13,11.13
2021-11-12,11.13,11.13,11.13,11.13
2021-11-16,11.11,11.11,11.11,11.11
2021-11-18,10.96,10.96,10.96,10.96
2021-11-24,10.85,10.85,10.85,10.85
2021-11-25,10.84,10.84,10.84,10.84
2021-12-02,10.77,10.77,10.77,10.77
2021-12-03,10.63,10.63,10.63,10.63
2021-12-06,10.69,10.69,10.69,10.69
2021-12-07,10.82,10.82,10.82,10.82
2021-12-08,10.85,10.85,10.85,10.85
2021-12-09,10.8,10.8,10.8,10.8
2021-12-10,10.8,10.8,10.8,10.8
2021-12-13,10.69,10.69,10.69,10.69
2021-12-14,10.66,10.66,10.66,10.66
2021-12-15,10.67,10.67,10.67,10.67
2021-12-16,10.64,10.64,10.64,10.64
2021-12-17,10.63,10.63,10.63,10.63
2021-12-20,10.49,10.49,10.49,10.49
2021-12-21,10.6,10.6,10.6,10.6
2021-12-22,10.65,10.65,10.65,10.65
2021-12-23,10.7,10.7,10.7,10.7
2021-12-27,10.75,10.75,10.75,10.75
2021-12-29,10.69,10.69,10.69,10.69
2021-12-30,10.74,10.74,10.74,10.74
2021-12-31,10.74,10.74,10.74,10.74
2022-01-05,10.69,10.69,10.69,10.69
2022-01-13,10.91,10.91,10.91,10.91
2022-01-17,10.89,10.89,10.89,10.89
2022-01-19,10.78,10.78,10.78,10.78
2022-01-21,10.74,10.74,10.74,10.74
2022-01-24,10.67,10.67,10.67,10.67
2022-01-26,10.59,10.59,10.59,10.59
2022-01-27,10.52,10.52,10.52,10.52
2022-01-28,10.57,10.57,10.57,10.57
2022-01-31,10.78,10.78,10.78,10.78
2022-02-01,10.82,10.82,10.82,10.82
2022-02-02,10.82,10.82,10.82,10.82
2022-02-03,10.73,10.73,10.73,10.73
2022-02-04,10.75,10.75,10.75,10.75
2022-02-07,10.75,10.75,10.75,10.75
2022-02-08,10.8,10.8,10.8,10.8
2022-02-09,10.93,10.93,10.93,10.93
2022-02-10,10.88,10.88,10.88,10.88
2022-02-11,10.78,10.78,10.78,10.78
2022-02-14,10.7,10.7,10.7,10.7
2022-02-15,10.88,10.88,10.88,10.88
2022-02-16,10.94,10.94,10.94,10.94
2022-02-17,10.84,10.84,10.84,10.84
2022-02-18,10.78,10.78,10.78,10.78
2022-02-21,10.66,10.66,10.66,10.66
2022-02-22,10.64,10.64,10.64,10.64
2022-02-23,10.55,10.55,10.55,10.55
2022-02-24,10.23,10.23,10.23,10.23
2022-02-25,10.4,10.4,10.4,10.4
2022-02-28,10.15,10.15,10.15,10.15
2022-03-01,10.07,10.07,10.07,10.07
2022-03-02,10.05,10.05,10.05,10.05
2022-03-03,10.02,10.02,10.02,10.02
2022-03-04,9.78,9.78,9.78,9.78
2022-03-07,9.49,9.49,9.49,9.49
2022-03-08,9.57,9.57,9.57,9.57
2022-03-09,9.72,9.72,9.72,9.72
2022-03-10,9.69,9.69,9.69,9.69
2022-03-11,9.56,9.56,9.56,9.56
2022-03-14,9.46,9.46,9.46,9.46
2022-03-15,9.43,9.43,9.43,9.43
2022-03-16,9.82,9.82,9.82,9.82
2022-03-17,9.89,9.89,9.89,9.89
2022-03-18,9.95,9.95,9.95,9.95
2022-03-21,9.87,9.87,9.87,9.87
2022-03-22,9.96,9.96,9.96,9.96
2022-03-23,9.91,9.91,9.91,9.91
2022-03-24,9.96,9.96,9.96,9.96
2022-03-25,9.92,9.92,9.92,9.92
2022-03-28,9.93,9.93,9.93,9.93
2022-04-08,9.82,9.82,9.82,9.82
2022-04-11,9.76,9.76,9.76,9.76
2022-04-12,9.74,9.74,9.74,9.74
2022-04-20,9.67,9.67,9.67,9.67
2022-04-22,9.39,9.39,9.39,9.39
2022-04-26,9.16,9.16,9.16,9.16
2022-04-27,9.17,9.17,9.17,9.17
2022-04-28,9.23,9.23,9.23,9.23
2022-04-29,9.27,9.27,9.27,9.27
2022-05-02,9.23,9.23,9.23,9.23
2022-05-03,9.3,9.3,9.3,9.3
2022-05-04,9.39,9.39,9.39,9.39
2022-05-05,9.17,9.17,9.17,9.17
2022-05-18,9.03,9.03,9.03,9.03
2022-05-19,9.11,9.11,9.11,9.11
2022-05-20,9.15,9.15,9.15,9.15
2022-05-23,9.25,9.25,9.25,9.25
2022-05-26,9.26,9.26,9.26,9.26
2022-05-27,9.35,9.35,9.35,9.35
2022-05-30,9.46,9.46,9.46,9.46
2022-06-01,9.43,9.43,9.43,9.43
2022-06-02,9.54,9.54,9.54,9.54
2022-06-06,9.48,9.48,9.48,9.48
2022-06-07,9.46,9.46,9.46,9.46
2022-06-09,9.35,9.35,9.35,9.35
2022-06-13,8.93,8.93,8.93,8.93
2022-06-17,8.87,8.87,8.87,8.87
2022-06-20,8.9,8.9,8.9,8.9
2022-06-21,8.94,8.94,8.94,8.94
2022-06-22,8.83,8.83,8.83,8.83
2022-06-23,8.81,8.81,8.81,8.81
2022-06-27,8.93,8.93,8.93,8.93
2022-06-29,8.8,8.8,8.8,8.8
2022-07-01,8.71,8.71,8.71,8.71
2022-07-06,8.55,8.55,8.55,8.55
2022-07-07,8.68,8.68,8.68,8.68
2022-07-12,8.39,8.39,8.39,8.39
2022-07-13,8.4,8.4,8.4,8.4
2022-07-18,8.45,8.45,8.45,8.45
2022-07-19,8.58,8.58,8.58,8.58
2022-07-21,8.59,8.59,8.59,8.59
2022-07-26,8.55,8.55,8.55,8.55
2022-07-27,8.65,8.65,8.65,8.65
2022-07-28,8.73,8.73,8.73,8.73
2022-07-29,8.74,8.74,8.74,8.74
2022-08-02,8.64,8.64,8.64,8.64
2022-08-04,8.78,8.78,8.78,8.78
2022-08-08,8.8,8.8,8.8,8.8
2022-08-09,8.77,8.77,8.77,8.77
2022-08-10,8.87,8.87,8.87,8.87
2022-08-11,8.91,8.91,8.91,8.91
2022-08-15,8.96,8.96,8.96,8.96
2022-08-16,8.94,8.94,8.94,8.94
2022-08-18,8.8,8.8,8.8,8.8
2022-08-19,8.68,8.68,8.68,8.68
2022-08-22,8.61,8.61,8.61,8.61
2022-08-25,8.81,8.81,8.81,8.81
2022-08-26,8.73,8.73,8.73,8.73
2022-08-29,8.7,8.7,8.7,8.7
2022-08-31,8.66,8.66,8.66,8.66
2022-09-07,8.55,8.55,8.55,8.55
2022-09-08,8.54,8.54,8.54,8.54
2022-09-12,8.72,8.72,8.72,8.72
2022-09-13,8.53,8.53,8.53,8.53
2022-09-16,8.42,8.42,8.42,8.42
2022-09-19,8.46,8.46,8.46,8.46
2022-09-20,8.43,8.43,8.43,8.43
2022-09-22,8.3,8.3,8.3,8.3
2022-09-23,8.11,8.11,8.11,8.11
2022-09-27,7.96,7.96,7.96,7.96
2022-09-29,7.89,7.89,7.89,7.89
2022-10-04,8.17,8.17,8.17,8.17
2022-10-06,8.11,8.11,8.11,8.11
2022-10-07,8.01,8.01,8.01,8.01
2022-10-10,7.95,7.95,7.95,7.95
2022-10-12,7.86,7.86,7.86,7.86
2022-10-14,7.8,7.8,7.8,7.8
2022-10-17,7.9,7.9,7.9,7.9
2022-10-18,7.93,7.93,7.93,7.93
2022-10-19,7.81,7.81,7.81,7.81
2022-10-20,7.82,7.82,7.82,7.82
2022-10-24,7.7,7.7,7.7,7.7
2022-10-26,7.83,7.83,7.83,7.83
2022-11-01,7.88,7.88,7.88,7.88
2022-11-02,7.84,7.84,7.84,7.84
2022-11-04,8.01,8.01,8.01,8.01
2022-11-07,8.04,8.04,8.04,8.04
2022-11-09,8.06,8.06,8.06,8.06
2022-11-14,8.41,8.41,8.41,8.41
2022-11-15,8.59,8.59,8.59,8.59
2022-11-16,8.48,8.48,8.48,8.48
2022-11-17,8.47,8.47,8.47,8.47
2022-11-21,8.37,8.37,8.37,8.37
2022-11-22,8.41,8.41,8.41,8.41
2022-11-24,8.55,8.55,8.55,8.55
2022-11-25,8.47,8.47,8.47,8.47
2022-12-02,8.87,8.87,8.87,8.87
2022-12-05,8.81,8.81,8.81,8.81
2022-12-06,8.77,8.77,8.77,8.77
2022-12-09,8.84,8.84,8.84,8.84
2022-12-12,8.79,8.79,8.79,8.79
2022-12-13,8.87,8.87,8.87,8.87
2022-12-15,8.74,8.74,8.74,8.74
2022-12-20,8.79,8.79,8.79,8.79
2022-12-21,8.84,8.84,8.84,8.84
2022-12-22,8.81,8.81,8.81,8.81
2022-12-23,8.82,8.82,8.82,8.82
2022-12-27,8.85,8.85,8.85,8.85
2022-12-28,8.8,8.8,8.8,8.8
2022-12-29,8.86,8.86,8.86,8.86
2022-12-30,8.84,8.84,8.84,8.84
2023-01-02,8.8,8.8,8.8,8.8
2023-01-03,8.79,8.79,8.79,8.79
2023-01-05,8.95,8.95,8.95,8.95
2023-01-10,9.3,9.3,9.3,9.3
2023-01-12,9.43,9.43,9.43,9.43
2023-02-03,9.5,9.5,9.5,9.5
2023-02-07,9.38,9.38,9.38,9.38
2023-02-22,9.09,9.09,9.09,9.09
2023-02-23,9.15,9.15,9.15,9.15
2023-03-21,8.97,8.97,8.97,8.97
2023-04-12,9.27,9.27,9.27,9.27
2023-05-01,9.18,9.18,9.18,9.18
2023-05-03,9.14,9.14,9.14,9.14
2023-05-04,9.19,9.19,9.19,9.19
2023-05-05,9.24,9.24,9.24,9.24
2023-06-08,9.47,9.47,9.47,9.47
2023-06-14,9.64,9.64,9.64,9.64
2023-06-16,9.68,9.68,9.68,9.68
2023-07-17,9.88,9.88,9.88,9.88
2023-08-07,9.72,9.72,9.72,9.72
2023-08-11,9.6,9.6,9.6,9.6
2023-08-25,9.47,9.47,9.47,9.47
2023-09-05,9.5,9.5,9.5,9.5
2023-09-18,9.52,9.52,9.52,9.52
2023-10-09,9.06,9.06,9.06,9.06
2023-10-25,9,9,9,9
2023-10-27,9,9,9,9
2023-11-03,9.39,9.39,9.39,9.39
2023-11-08,9.37,9.37,9.37,9.37
2023-11-09,9.3,9.3,9.3,9.3
2023-11-23,9.6,9.6,9.6,9.6
2023-12-08,9.55,9.55,9.55,9.55
2024-01-02,9.86,9.86,9.86,9.86
2024-01-03,9.81,9.81,9.81,9.81
2024-01-05,9.8,9.8,9.8,9.8
2024-01-08,9.8,9.8,9.8,9.8
2024-01-11,9.76,9.76,9.76,9.76
2024-01-12,9.8,9.8,9.8,9.8
2024-01-15,9.8,9.8,9.8,9.8
2024-01-16,9.66,9.66,9.66,9.66
2024-01-17,9.55,9.55,9.55,9.55
2024-01-25,9.75,9.75,9.75,9.75
2024-02-06,9.85,9.85,9.85,9.85
2024-02-12,9.89,9.89,9.89,9.89
2024-02-23,10.03,10.03,10.03,10.03
2024-03-20,10.21,10.21,10.21,10.21
2024-04-04,10.28,10.28,10.28,10.28
2024-04-24,10.06,10.06,10.06,10.06
2024-04-29,10.22,10.22,10.22,10.22
2024-05-03,10.36,10.36,10.36,10.36
2024-05-06,10.4,10.4,10.4,10.4
2024-05-08,10.37,10.37,10.37,10.37
2024-05-30,10.31,10.31,10.31,10.31
2024-05-31,10.24,10.24,10.24,10.24
2024-06-10,10.28,10.28,10.28,10.28
2024-06-12,10.31,10.31,10.31,10.31
2024-06-13,10.27,10.27,10.27,10.27
2024-07-15,10.65,10.65,10.65,10.65
2024-07-25,10.3,10.3,10.3,10.3
2024-08-08,10.31,10.31,10.31,10.31
2024-08-09,10.36,10.36,10.36,10.36
2024-08-12,10.4,10.4,10.4,10.4
2024-08-14,10.49,10.49,10.49,10.49
2024-08-26,10.69,10.69,10.69,10.69
2024-09-06,10.43,10.43,10.43,10.43
2024-09-11,10.53,10.53,10.53,10.53
2024-09-16,10.7,10.7,10.7,10.7
2024-09-23,10.82,10.82,10.82,10.82
2024-09-30,11.08,11.08,11.08,11.08
2024-10-04,11.22,11.22,11.22,11.22
2024-10-14,11.1,11.1,11.1,11.1
2024-10-30,10.82,10.82,10.82,10.82
2024-11-01,10.74,10.74,10.74,10.74
2024-11-04,10.8,10.8,10.8,10.8
2024-12-05,10.72,10.72,10.72,10.72
2024-12-10,10.71,10.71,10.71,10.71
2024-12-12,10.71,10.71,10.71,10.71
2024-12-31,10.35,10.35,10.35,10.35
2025-01-02,10.36,10.36,10.36,10.36
2025-01-03,10.43,10.43,10.43,10.43
2025-01-07,10.48,10.48,10.48,10.48
2025-01-13,10.25,10.25,10.25,10.25
2025-01-30,10.73,10.73,10.73,10.73
2025-02-06,10.84,10.84,10.84,10.84
2025-02-11,10.85,10.85,10.85,10.85
2025-02-12,10.86,10.86,10.86,10.86