Data,Otwarcie,Najwyzszy,Najnizszy,Zamkniecie 2006-09-01,209.75,209.75,209.75,209.75 2006-09-04,210.9,210.9,210.9,210.9 2006-09-05,211.16,211.16,211.16,211.16 2006-09-06,210.86,210.86,210.86,210.86 2006-09-07,210.25,210.25,210.25,210.25 2006-09-08,210.22,210.22,210.22,210.22 2006-09-11,210.07,210.07,210.07,210.07 2006-09-12,210.48,210.48,210.48,210.48 2006-09-13,211.33,211.33,211.33,211.33 2006-09-14,211.09,211.09,211.09,211.09 2006-09-15,211.11,211.11,211.11,211.11 2006-09-18,212.15,212.15,212.15,212.15 2006-09-19,211.86,211.86,211.86,211.86 2006-09-20,211.46,211.46,211.46,211.46 2006-09-21,211.38,211.38,211.38,211.38 2006-09-22,211.55,211.55,211.55,211.55 2006-09-25,212.23,212.23,212.23,212.23 2006-09-26,212.44,212.44,212.44,212.44 2006-09-27,211.77,211.77,211.77,211.77 2006-09-28,212.02,212.02,212.02,212.02 2006-09-29,211.57,211.57,211.57,211.57 2006-10-02,211.53,211.53,211.53,211.53 2006-10-03,211.55,211.55,211.55,211.55 2006-10-04,211.92,211.92,211.92,211.92 2006-10-05,213.34,213.34,213.34,213.34 2006-10-06,213.32,213.32,213.32,213.32 2006-10-09,214.01,214.01,214.01,214.01 2006-10-10,214.44,214.44,214.44,214.44 2006-10-11,214.77,214.77,214.77,214.77 2006-10-12,215.58,215.58,215.58,215.58 2006-10-13,216.02,216.02,216.02,216.02 2006-10-14,215.74,215.74,215.74,215.74 2006-10-15,215.74,215.74,215.74,215.74 2006-10-16,216.19,216.19,216.19,216.19 2006-10-17,215.74,215.74,215.74,215.74 2006-10-18,216.43,216.43,216.43,216.43 2006-10-19,216.79,216.79,216.79,216.79 2006-10-20,216.95,216.95,216.95,216.95 2006-10-23,216.74,216.74,216.74,216.74 2006-10-24,217.28,217.28,217.28,217.28 2006-10-25,217.67,217.67,217.67,217.67 2006-10-26,218.53,218.53,218.53,218.53 2006-10-27,217.57,217.57,217.57,217.57 2006-10-30,217.08,217.08,217.08,217.08 2006-10-31,217.34,217.34,217.34,217.34 2006-11-02,217.61,217.61,217.61,217.61 2006-11-03,218.31,218.31,218.31,218.31 2006-11-06,219.12,219.12,219.12,219.12 2006-11-07,219.57,219.57,219.57,219.57 2006-11-08,219.58,219.58,219.58,219.58 2006-11-09,219.79,219.79,219.79,219.79 2006-11-10,219.1,219.1,219.1,219.1 2006-11-13,218.81,218.81,218.81,218.81 2006-11-14,218.97,218.97,218.97,218.97 2006-11-15,218.23,218.23,218.23,218.23 2006-11-16,218.95,218.95,218.95,218.95 2006-11-17,218.73,218.73,218.73,218.73 2006-11-20,218.52,218.52,218.52,218.52 2006-11-21,219.42,219.42,219.42,219.42 2006-11-22,220.11,220.11,220.11,220.11 2006-11-23,220.16,220.16,220.16,220.16 2006-11-24,220.01,220.01,220.01,220.01 2006-11-27,220.33,220.33,220.33,220.33 2006-11-28,220.12,220.12,220.12,220.12 2006-11-29,221.33,221.33,221.33,221.33 2006-11-30,221.45,221.45,221.45,221.45 2006-12-01,222.07,222.07,222.07,222.07 2006-12-04,223.26,223.26,223.26,223.26 2006-12-05,224.12,224.12,224.12,224.12 2006-12-06,223.75,223.75,223.75,223.75 2006-12-07,224.18,224.18,224.18,224.18 2006-12-08,223.89,223.89,223.89,223.89 2006-12-11,223.72,223.72,223.72,223.72 2006-12-12,223.51,223.51,223.51,223.51 2006-12-13,223.68,223.68,223.68,223.68 2006-12-14,223.96,223.96,223.96,223.96 2006-12-15,223.86,223.86,223.86,223.86 2006-12-18,224.21,224.21,224.21,224.21 2006-12-19,222.68,222.68,222.68,222.68 2006-12-20,221.89,221.89,221.89,221.89 2006-12-21,221.96,221.96,221.96,221.96 2006-12-22,221.77,221.77,221.77,221.77 2006-12-27,222.53,222.53,222.53,222.53 2006-12-28,222.09,222.09,222.09,222.09 2006-12-29,222.06,222.06,222.06,222.06 2007-01-02,222.86,222.86,222.86,222.86 2007-01-03,223.15,223.15,223.15,223.15 2007-01-04,222.06,222.06,222.06,222.06 2007-01-05,221.57,221.57,221.57,221.57 2007-01-08,221.56,221.56,221.56,221.56 2007-01-09,221.86,221.86,221.86,221.86 2007-01-10,221.5,221.5,221.5,221.5 2007-01-11,222.84,222.84,222.84,222.84 2007-01-12,223.45,223.45,223.45,223.45 2007-01-15,224.91,224.91,224.91,224.91 2007-01-16,225.04,225.04,225.04,225.04 2007-01-17,225.51,225.51,225.51,225.51 2007-01-18,227.58,227.58,227.58,227.58 2007-01-19,227.4,227.4,227.4,227.4 2007-01-22,227.06,227.06,227.06,227.06 2007-01-23,227,227,227,227 2007-01-24,227.21,227.21,227.21,227.21 2007-01-25,227.03,227.03,227.03,227.03 2007-01-26,227.03,227.03,227.03,227.03 2007-01-29,226.98,226.98,226.98,226.98 2007-01-30,227.25,227.25,227.25,227.25 2007-01-31,228.45,228.45,228.45,228.45 2007-02-01,229.1,229.1,229.1,229.1 2007-02-02,229.52,229.52,229.52,229.52 2007-02-05,229.49,229.49,229.49,229.49 2007-02-06,229.6,229.6,229.6,229.6 2007-02-07,229.6,229.6,229.6,229.6 2007-02-08,227.69,227.69,227.69,227.69 2007-02-09,228.03,228.03,228.03,228.03 2007-02-12,227.07,227.07,227.07,227.07 2007-02-13,227.87,227.87,227.87,227.87 2007-02-14,228.32,228.32,228.32,228.32 2007-02-15,228.13,228.13,228.13,228.13 2007-02-16,228.1,228.1,228.1,228.1 2007-02-19,229.08,229.08,229.08,229.08 2007-02-20,228.6,228.6,228.6,228.6 2007-02-21,229.02,229.02,229.02,229.02 2007-02-22,229.81,229.81,229.81,229.81 2007-02-23,229.98,229.98,229.98,229.98 2007-02-26,229.92,229.92,229.92,229.92 2007-02-27,227.34,227.34,227.34,227.34 2007-02-28,226.42,226.42,226.42,226.42 2007-03-01,226.33,226.33,226.33,226.33 2007-03-02,227.1,227.1,227.1,227.1 2007-03-05,225.93,225.93,225.93,225.93 2007-03-06,226.59,226.59,226.59,226.59 2007-03-07,226.83,226.83,226.83,226.83 2007-03-08,228.66,228.66,228.66,228.66 2007-03-09,228.7,228.7,228.7,228.7 2007-03-12,228.58,228.58,228.58,228.58 2007-03-13,228.45,228.45,228.45,228.45 2007-03-14,228.34,228.34,228.34,228.34 2007-03-15,229.05,229.05,229.05,229.05 2007-03-16,229.52,229.52,229.52,229.52 2007-03-19,230.17,230.17,230.17,230.17 2007-03-20,230.34,230.34,230.34,230.34 2007-03-21,231.19,231.19,231.19,231.19 2007-03-22,232.38,232.38,232.38,232.38 2007-03-23,233.07,233.07,233.07,233.07 2007-03-26,233.08,233.08,233.08,233.08 2007-03-27,233.07,233.07,233.07,233.07 2007-03-28,232.67,232.67,232.67,232.67 2007-03-29,233.53,233.53,233.53,233.53 2007-03-30,233.89,233.89,233.89,233.89 2007-03-31,233.89,233.89,233.89,233.89 2007-04-02,233.16,233.16,233.16,233.16 2007-04-03,234.05,234.05,234.05,234.05 2007-04-04,234.92,234.92,234.92,234.92 2007-04-05,234.82,234.82,234.82,234.82 2007-04-06,234.82,234.82,234.82,234.82 2007-04-10,235.82,235.82,235.82,235.82 2007-04-11,236.2,236.2,236.2,236.2 2007-04-12,235.24,235.24,235.24,235.24 2007-04-13,235.79,235.79,235.79,235.79 2007-04-16,236.15,236.15,236.15,236.15 2007-04-17,236.17,236.17,236.17,236.17 2007-04-18,236.98,236.98,236.98,236.98 2007-04-19,236.33,236.33,236.33,236.33 2007-04-20,238.66,238.66,238.66,238.66 2007-04-23,239.53,239.53,239.53,239.53 2007-04-24,238.67,238.67,238.67,238.67 2007-04-25,238.39,238.39,238.39,238.39 2007-04-26,238.19,238.19,238.19,238.19 2007-04-27,238.25,238.25,238.25,238.25 2007-04-30,238.91,238.91,238.91,238.91 2007-05-01,238.91,238.91,238.91,238.91 2007-05-02,239.94,239.94,239.94,239.94 2007-05-03,239.94,239.94,239.94,239.94 2007-05-04,241.31,241.31,241.31,241.31 2007-05-07,240.84,240.84,240.84,240.84 2007-05-08,239.51,239.51,239.51,239.51 2007-05-09,239.09,239.09,239.09,239.09 2007-05-10,238.75,238.75,238.75,238.75 2007-05-11,239.13,239.13,239.13,239.13 2007-05-12,240.3,240.3,240.3,240.3 2007-05-14,240.3,240.3,240.3,240.3 2007-05-15,239.71,239.71,239.71,239.71 2007-05-16,239.68,239.68,239.68,239.68 2007-05-17,239.76,239.76,239.76,239.76 2007-05-18,240.62,240.62,240.62,240.62 2007-05-21,242,242,242,242 2007-05-22,242.84,242.84,242.84,242.84 2007-05-23,242.86,242.86,242.86,242.86 2007-05-24,243.35,243.35,243.35,243.35 2007-05-25,243.02,243.02,243.02,243.02 2007-05-28,244.04,244.04,244.04,244.04 2007-05-29,244.26,244.26,244.26,244.26 2007-05-30,243.86,243.86,243.86,243.86 2007-05-31,244.99,244.99,244.99,244.99 2007-06-01,246.02,246.02,246.02,246.02 2007-06-04,245.93,245.93,245.93,245.93 2007-06-05,245.92,245.92,245.92,245.92 2007-06-06,245.06,245.06,245.06,245.06 2007-06-08,244.41,244.41,244.41,244.41 2007-06-11,245.73,245.73,245.73,245.73 2007-06-12,245.33,245.33,245.33,245.33 2007-06-13,245.63,245.63,245.63,245.63 2007-06-14,246.39,246.39,246.39,246.39 2007-06-15,246.92,246.92,246.92,246.92 2007-06-18,247,247,247,247 2007-06-19,247.54,247.54,247.54,247.54 2007-06-20,246.87,246.87,246.87,246.87 2007-06-21,246.86,246.86,246.86,246.86 2007-06-22,247.56,247.56,247.56,247.56 2007-06-25,247.81,247.81,247.81,247.81 2007-06-26,248.68,248.68,248.68,248.68 2007-06-27,247.59,247.59,247.59,247.59 2007-06-28,248.26,248.26,248.26,248.26 2007-06-29,248.17,248.17,248.17,248.17 2007-07-02,247.62,247.62,247.62,247.62 2007-07-03,248.44,248.44,248.44,248.44 2007-07-04,248.74,248.74,248.74,248.74 2007-07-05,248.59,248.59,248.59,248.59 2007-07-06,248.87,248.87,248.87,248.87 2007-07-09,248.72,248.72,248.72,248.72 2007-07-10,247.79,247.79,247.79,247.79 2007-07-11,247.11,247.11,247.11,247.11 2007-07-12,247.44,247.44,247.44,247.44 2007-07-13,247.59,247.59,247.59,247.59 2007-07-16,246.49,246.49,246.49,246.49 2007-07-17,246.26,246.26,246.26,246.26 2007-07-18,246.08,246.08,246.08,246.08 2007-07-19,246.84,246.84,246.84,246.84 2007-07-20,246.44,246.44,246.44,246.44 2007-07-23,247.1,247.1,247.1,247.1 2007-07-24,246.49,246.49,246.49,246.49 2007-07-25,246.11,246.11,246.11,246.11 2007-07-26,244.68,244.68,244.68,244.68 2007-07-27,244.18,244.18,244.18,244.18 2007-07-30,244.2,244.2,244.2,244.2 2007-07-31,244.84,244.84,244.84,244.84 2007-08-01,243.87,243.87,243.87,243.87 2007-08-02,244.12,244.12,244.12,244.12 2007-08-03,243.42,243.42,243.42,243.42 2007-08-06,242.47,242.47,242.47,242.47 2007-08-07,242.88,242.88,242.88,242.88 2007-08-08,242.84,242.84,242.84,242.84 2007-08-09,242.17,242.17,242.17,242.17 2007-08-10,240.91,240.91,240.91,240.91 2007-08-13,241.9,241.9,241.9,241.9 2007-08-14,241.28,241.28,241.28,241.28 2007-08-16,238.38,238.38,238.38,238.38 2007-08-17,239.13,239.13,239.13,239.13 2007-08-20,239.26,239.26,239.26,239.26 2007-08-21,238.39,238.39,238.39,238.39 2007-08-22,240.76,240.76,240.76,240.76 2007-08-23,241.15,241.15,241.15,241.15 2007-08-24,241.7,241.7,241.7,241.7 2007-08-27,241.78,241.78,241.78,241.78 2007-08-28,241.6,241.6,241.6,241.6 2007-08-29,241.7,241.7,241.7,241.7 2007-08-30,240.98,240.98,240.98,240.98 2007-08-31,242.27,242.27,242.27,242.27 2007-09-03,242.59,242.59,242.59,242.59 2007-09-04,242.87,242.87,242.87,242.87 2007-09-05,242.34,242.34,242.34,242.34 2007-09-06,242.08,242.08,242.08,242.08 2007-09-07,241.59,241.59,241.59,241.59 2007-09-10,240.84,240.84,240.84,240.84 2007-09-11,241.05,241.05,241.05,241.05 2007-09-12,241.61,241.61,241.61,241.61 2007-09-13,242.46,242.46,242.46,242.46 2007-09-14,242.37,242.37,242.37,242.37 2007-09-17,242.26,242.26,242.26,242.26 2007-09-18,242.65,242.65,242.65,242.65 2007-09-19,244.31,244.31,244.31,244.31 2007-09-20,244.37,244.37,244.37,244.37 2007-09-21,244.05,244.05,244.05,244.05 2007-09-24,243.62,243.62,243.62,243.62 2007-09-25,243.04,243.04,243.04,243.04 2007-09-26,243.17,243.17,243.17,243.17 2007-09-27,243.09,243.09,243.09,243.09 2007-09-28,242.61,242.61,242.61,242.61 2007-10-01,242.57,242.57,242.57,242.57 2007-10-02,243.2,243.2,243.2,243.2 2007-10-03,243.06,243.06,243.06,243.06 2007-10-04,243.31,243.31,243.31,243.31 2007-10-05,243.55,243.55,243.55,243.55 2007-10-08,243.9,243.9,243.9,243.9 2007-10-09,244.73,244.73,244.73,244.73 2007-10-10,244.74,244.74,244.74,244.74 2007-10-11,245.56,245.56,245.56,245.56 2007-10-12,245.45,245.45,245.45,245.45 2007-10-15,245.55,245.55,245.55,245.55 2007-10-16,244.81,244.81,244.81,244.81 2007-10-17,245.11,245.11,245.11,245.11 2007-10-18,244.32,244.32,244.32,244.32 2007-10-19,244.98,244.98,244.98,244.98 2007-10-22,244.73,244.73,244.73,244.73 2007-10-23,245.98,245.98,245.98,245.98 2007-10-24,245.58,245.58,245.58,245.58 2007-10-25,245.7,245.7,245.7,245.7 2007-10-26,245.41,245.41,245.41,245.41 2007-10-29,245.68,245.68,245.68,245.68 2007-10-30,245.4,245.4,245.4,245.4 2007-10-31,244.96,244.96,244.96,244.96 2007-11-02,244.17,244.17,244.17,244.17 2007-11-05,243.38,243.38,243.38,243.38 2007-11-06,243.16,243.16,243.16,243.16 2007-11-07,241.87,241.87,241.87,241.87 2007-11-08,241.23,241.23,241.23,241.23 2007-11-09,240.58,240.58,240.58,240.58 2007-11-12,239.72,239.72,239.72,239.72 2007-11-13,240.23,240.23,240.23,240.23 2007-11-14,239.71,239.71,239.71,239.71 2007-11-15,238.17,238.17,238.17,238.17 2007-11-16,238.1,238.1,238.1,238.1 2007-11-19,238.05,238.05,238.05,238.05 2007-11-20,238.08,238.08,238.08,238.08 2007-11-21,237.13,237.13,237.13,237.13 2007-11-22,237.84,237.84,237.84,237.84 2007-11-23,238.21,238.21,238.21,238.21 2007-11-26,237.66,237.66,237.66,237.66 2007-11-27,237.06,237.06,237.06,237.06 2007-11-28,237.99,237.99,237.99,237.99 2007-11-29,238.36,238.36,238.36,238.36 2007-11-30,238.41,238.41,238.41,238.41 2007-12-03,238.37,238.37,238.37,238.37 2007-12-04,238.3,238.3,238.3,238.3 2007-12-05,240.13,240.13,240.13,240.13 2007-12-06,240.32,240.32,240.32,240.32 2007-12-07,240.6,240.6,240.6,240.6 2007-12-10,240.69,240.69,240.69,240.69 2007-12-11,240.17,240.17,240.17,240.17 2007-12-12,240.24,240.24,240.24,240.24 2007-12-13,239.38,239.38,239.38,239.38 2007-12-14,238.78,238.78,238.78,238.78 2007-12-17,237.64,237.64,237.64,237.64 2007-12-18,237.66,237.66,237.66,237.66 2007-12-19,237.86,237.86,237.86,237.86 2007-12-20,237.93,237.93,237.93,237.93 2007-12-21,238.41,238.41,238.41,238.41 2007-12-24,238.41,238.41,238.41,238.41 2007-12-27,239.2,239.2,239.2,239.2 2007-12-28,238.14,238.14,238.14,238.14 2008-01-02,238.12,238.12,238.12,238.12 2008-01-03,238.24,238.24,238.24,238.24 2008-01-04,237.86,237.86,237.86,237.86 2008-01-07,236.73,236.73,236.73,236.73 2008-01-08,236.83,236.83,236.83,236.83 2008-01-09,235.75,235.75,235.75,235.75 2008-01-10,234.67,234.67,234.67,234.67 2008-01-11,233.86,233.86,233.86,233.86 2008-01-14,233.17,233.17,233.17,233.17 2008-01-15,231.67,231.67,231.67,231.67 2008-01-16,230.13,230.13,230.13,230.13 2008-01-17,230.78,230.78,230.78,230.78 2008-01-18,231.18,231.18,231.18,231.18 2008-01-21,228.94,228.94,228.94,228.94 2008-01-22,229.7,229.7,229.7,229.7 2008-01-23,230.22,230.22,230.22,230.22 2008-01-24,231.92,231.92,231.92,231.92 2008-01-25,232.06,232.06,232.06,232.06 2008-01-28,231.38,231.38,231.38,231.38 2008-01-29,232.73,232.73,232.73,232.73 2008-01-30,233.42,233.42,233.42,233.42 2008-01-31,233.13,233.13,233.13,233.13 2008-02-01,234.39,234.39,234.39,234.39 2008-02-04,234.73,234.73,234.73,234.73 2008-02-05,233.26,233.26,233.26,233.26 2008-02-06,233.34,233.34,233.34,233.34 2008-02-07,232.68,232.68,232.68,232.68 2008-02-08,232.76,232.76,232.76,232.76 2008-02-11,233.02,233.02,233.02,233.02 2008-02-12,234.45,234.45,234.45,234.45 2008-02-13,234.91,234.91,234.91,234.91 2008-02-14,234.97,234.97,234.97,234.97 2008-02-15,234.01,234.01,234.01,234.01 2008-02-18,234.54,234.54,234.54,234.54 2008-02-19,234.73,234.73,234.73,234.73 2008-02-20,234.17,234.17,234.17,234.17 2008-02-21,234.09,234.09,234.09,234.09 2008-02-22,233.64,233.64,233.64,233.64 2008-02-25,233.67,233.67,233.67,233.67 2008-02-26,233.36,233.36,233.36,233.36 2008-02-27,233.27,233.27,233.27,233.27 2008-02-28,232.62,232.62,232.62,232.62 2008-02-29,231.53,231.53,231.53,231.53 2008-03-03,230.53,230.53,230.53,230.53 2008-03-04,229.92,229.92,229.92,229.92 2008-03-05,230.89,230.89,230.89,230.89 2008-03-06,230.14,230.14,230.14,230.14 2008-03-07,229.29,229.29,229.29,229.29 2008-03-10,229.93,229.93,229.93,229.93 2008-03-11,230.96,230.96,230.96,230.96 2008-03-12,231.28,231.28,231.28,231.28 2008-03-13,230.43,230.43,230.43,230.43 2008-03-14,230.57,230.57,230.57,230.57 2008-03-17,228.91,228.91,228.91,228.91 2008-03-18,230.48,230.48,230.48,230.48 2008-03-19,230.88,230.88,230.88,230.88 2008-03-20,230.33,230.33,230.33,230.33 2008-03-21,230.33,230.33,230.33,230.33 2008-03-25,231.84,231.84,231.84,231.84 2008-03-26,231.79,231.79,231.79,231.79 2008-03-27,232.67,232.67,232.67,232.67 2008-03-28,232.51,232.51,232.51,232.51 2008-03-31,232.65,232.65,232.65,232.65 2008-04-01,233.14,233.14,233.14,233.14 2008-04-02,233.14,233.14,233.14,233.14 2008-04-03,232.56,232.56,232.56,232.56 2008-04-04,233.18,233.18,233.18,233.18 2008-04-07,233.71,233.71,233.71,233.71 2008-04-08,233.1,233.1,233.1,233.1 2008-04-09,233.38,233.38,233.38,233.38 2008-04-10,233.08,233.08,233.08,233.08 2008-04-11,232.3,232.3,232.3,232.3 2008-04-14,232.34,232.34,232.34,232.34 2008-04-15,232.9,232.9,232.9,232.9 2008-04-16,233.02,233.02,233.02,233.02 2008-04-17,232.74,232.74,232.74,232.74 2008-04-18,233.51,233.51,233.51,233.51 2008-04-21,233.04,233.04,233.04,233.04 2008-04-22,232.01,232.01,232.01,232.01 2008-04-23,231.6,231.6,231.6,231.6 2008-04-24,232.31,232.31,232.31,232.31 2008-04-25,232.54,232.54,232.54,232.54 2008-04-28,233.19,233.19,233.19,233.19 2008-04-29,232.61,232.61,232.61,232.61 2008-04-30,233.27,233.27,233.27,233.27 2008-05-05,233.91,233.91,233.91,233.91 2008-05-06,234.02,234.02,234.02,234.02 2008-05-07,234.47,234.47,234.47,234.47 2008-05-08,233.77,233.77,233.77,233.77 2008-05-09,233.81,233.81,233.81,233.81 2008-05-12,234.06,234.06,234.06,234.06 2008-05-13,233.89,233.89,233.89,233.89 2008-05-14,233.97,233.97,233.97,233.97 2008-05-15,233.32,233.32,233.32,233.32 2008-05-16,233.78,233.78,233.78,233.78 2008-05-19,233.4,233.4,233.4,233.4 2008-05-20,232.69,232.69,232.69,232.69 2008-05-21,232.69,232.69,232.69,232.69 2008-05-23,232.44,232.44,232.44,232.44 2008-05-26,232.45,232.45,232.45,232.45 2008-05-27,232.29,232.29,232.29,232.29 2008-05-28,232.64,232.64,232.64,232.64 2008-05-29,232.41,232.41,232.41,232.41 2008-05-30,232.16,232.16,232.16,232.16 2008-06-02,232.02,232.02,232.02,232.02 2008-06-03,232.27,232.27,232.27,232.27 2008-06-04,231.36,231.36,231.36,231.36 2008-06-05,231.33,231.33,231.33,231.33 2008-06-06,230.85,230.85,230.85,230.85 2008-06-09,229.91,229.91,229.91,229.91 2008-06-10,228.64,228.64,228.64,228.64 2008-06-11,228.11,228.11,228.11,228.11 2008-06-12,228.86,228.86,228.86,228.86 2008-06-13,229.22,229.22,229.22,229.22 2008-06-16,229.49,229.49,229.49,229.49 2008-06-17,229.81,229.81,229.81,229.81 2008-06-18,229.13,229.13,229.13,229.13 2008-06-19,229.28,229.28,229.28,229.28 2008-06-20,228.73,228.73,228.73,228.73 2008-06-23,228.02,228.02,228.02,228.02 2008-06-24,227.71,227.71,227.71,227.71 2008-06-25,227.84,227.84,227.84,227.84 2008-06-26,228.04,228.04,228.04,228.04 2008-06-27,226.99,226.99,226.99,226.99 2008-06-30,226.7,226.7,226.7,226.7 2008-07-01,226.38,226.38,226.38,226.38 2008-07-02,226.17,226.17,226.17,226.17 2008-07-03,225.81,225.81,225.81,225.81 2008-07-04,225.11,225.11,225.11,225.11 2008-07-07,225.44,225.44,225.44,225.44 2008-07-08,225.62,225.62,225.62,225.62 2008-07-09,226.38,226.38,226.38,226.38 2008-07-10,226.09,226.09,226.09,226.09 2008-07-11,225.4,225.4,225.4,225.4 2008-07-14,225.42,225.42,225.42,225.42 2008-07-15,223.82,223.82,223.82,223.82 2008-07-16,223.91,223.91,223.91,223.91 2008-07-17,225.28,225.28,225.28,225.28 2008-07-18,225.65,225.65,225.65,225.65 2008-07-21,226.57,226.57,226.57,226.57 2008-07-22,226.62,226.62,226.62,226.62 2008-07-23,227.39,227.39,227.39,227.39 2008-07-24,227.18,227.18,227.18,227.18 2008-07-25,227.37,227.37,227.37,227.37 2008-07-28,227.78,227.78,227.78,227.78 2008-07-29,227.92,227.92,227.92,227.92 2008-07-30,229.63,229.63,229.63,229.63 2008-07-31,230.04,230.04,230.04,230.04 2008-08-01,229.73,229.73,229.73,229.73 2008-08-04,229.3,229.3,229.3,229.3 2008-08-05,229.84,229.84,229.84,229.84 2008-08-06,229.42,229.42,229.42,229.42 2008-08-07,228.87,228.87,228.87,228.87 2008-08-08,228.5,228.5,228.5,228.5 2008-08-11,228.84,228.84,228.84,228.84 2008-08-12,229.49,229.49,229.49,229.49 2008-08-13,229.52,229.52,229.52,229.52 2008-08-14,229.42,229.42,229.42,229.42 2008-08-18,229.47,229.47,229.47,229.47 2008-08-19,228.54,228.54,228.54,228.54 2008-08-20,228.78,228.78,228.78,228.78 2008-08-21,228.63,228.63,228.63,228.63 2008-08-22,229.18,229.18,229.18,229.18 2008-08-25,229.29,229.29,229.29,229.29 2008-08-26,228.74,228.74,228.74,228.74 2008-08-27,228.32,228.32,228.32,228.32 2008-08-28,228.65,228.65,228.65,228.65 2008-08-29,229.15,229.15,229.15,229.15 2008-09-01,229.13,229.13,229.13,229.13 2008-09-02,229.73,229.73,229.73,229.73 2008-09-03,229.68,229.68,229.68,229.68 2008-09-04,229.95,229.95,229.95,229.95 2008-09-05,228.69,228.69,228.69,228.69 2008-09-08,229.69,229.69,229.69,229.69 2008-09-09,229.04,229.04,229.04,229.04 2008-09-10,228.6,228.6,228.6,228.6 2008-09-11,227.87,227.87,227.87,227.87 2008-09-12,228.07,228.07,228.07,228.07 2008-09-15,226.7,226.7,226.7,226.7 2008-09-16,225.87,225.87,225.87,225.87 2008-09-17,225.43,225.43,225.43,225.43 2008-09-18,225.53,225.53,225.53,225.53 2008-09-19,227.94,227.94,227.94,227.94 2008-09-22,227.77,227.77,227.77,227.77 2008-09-23,226.6,226.6,226.6,226.6 2008-09-24,226.69,226.69,226.69,226.69 2008-09-25,227.61,227.61,227.61,227.61 2008-09-26,227.47,227.47,227.47,227.47 2008-09-29,225.86,225.86,225.86,225.86 2008-09-30,226.58,226.58,226.58,226.58 2008-10-01,226.74,226.74,226.74,226.74 2008-10-02,226.19,226.19,226.19,226.19 2008-10-03,225.87,225.87,225.87,225.87 2008-10-06,223.34,223.34,223.34,223.34 2008-10-07,222.75,222.75,222.75,222.75 2008-10-08,222.18,222.18,222.18,222.18 2008-10-09,222.02,222.02,222.02,222.02 2008-10-10,218.2,218.2,218.2,218.2 2008-10-13,219.61,219.61,219.61,219.61 2008-10-14,221.18,221.18,221.18,221.18 2008-10-15,218.96,218.96,218.96,218.96 2008-10-16,216.98,216.98,216.98,216.98 2008-10-17,214.79,214.79,214.79,214.79 2008-10-20,214.64,214.64,214.64,214.64 2008-10-21,214.7,214.7,214.7,214.7 2008-10-22,211.02,211.02,211.02,211.02 2008-10-23,208.81,208.81,208.81,208.81 2008-10-24,208.05,208.05,208.05,208.05 2008-10-25,207.54,207.54,207.54,207.54 2008-10-27,207.54,207.54,207.54,207.54 2008-10-28,209.5,209.5,209.5,209.5 2008-10-29,212.41,212.41,212.41,212.41 2008-10-30,213.17,213.17,213.17,213.17 2008-10-31,213.57,213.57,213.57,213.57 2008-11-03,214.15,214.15,214.15,214.15 2008-11-04,216.1,216.1,216.1,216.1 2008-11-05,216.05,216.05,216.05,216.05 2008-11-06,215.17,215.17,215.17,215.17 2008-11-07,215.92,215.92,215.92,215.92 2008-11-10,216.92,216.92,216.92,216.92 2008-11-12,214.93,214.93,214.93,214.93 2008-11-13,213.52,213.52,213.52,213.52 2008-11-14,214.62,214.62,214.62,214.62 2008-11-17,214.35,214.35,214.35,214.35 2008-11-18,213.5,213.5,213.5,213.5 2008-11-19,213.89,213.89,213.89,213.89 2008-11-20,212.53,212.53,212.53,212.53 2008-11-21,213.27,213.27,213.27,213.27 2008-11-24,215.67,215.67,215.67,215.67 2008-11-25,216.62,216.62,216.62,216.62 2008-11-26,216.8,216.8,216.8,216.8 2008-11-27,217.34,217.34,217.34,217.34 2008-11-28,217.42,217.42,217.42,217.42 2008-12-01,216.66,216.66,216.66,216.66 2008-12-02,217.02,217.02,217.02,217.02 2008-12-03,216.51,216.51,216.51,216.51 2008-12-04,218.08,218.08,218.08,218.08 2008-12-05,217.77,217.77,217.77,217.77 2008-12-08,219.34,219.34,219.34,219.34 2008-12-09,220.23,220.23,220.23,220.23 2008-12-10,220.08,220.08,220.08,220.08 2008-12-11,219.98,219.98,219.98,219.98 2008-12-12,218.74,218.74,218.74,218.74 2008-12-15,219.28,219.28,219.28,219.28 2008-12-16,220.31,220.31,220.31,220.31 2008-12-17,219.67,219.67,219.67,219.67 2008-12-18,219.94,219.94,219.94,219.94 2008-12-19,219.76,219.76,219.76,219.76 2008-12-22,219.45,219.45,219.45,219.45 2008-12-23,219.82,219.82,219.82,219.82 2008-12-29,220.76,220.76,220.76,220.76 2008-12-30,220.02,220.02,220.02,220.02 2008-12-31,219.76,219.76,219.76,219.76 2009-01-05,221.91,221.91,221.91,221.91 2009-01-06,222.83,222.83,222.83,222.83 2009-01-07,222.48,222.48,222.48,222.48 2009-01-08,221.91,221.91,221.91,221.91 2009-01-09,221.35,221.35,221.35,221.35 2009-01-12,221.34,221.34,221.34,221.34 2009-01-13,220.99,220.99,220.99,220.99 2009-01-14,220.15,220.15,220.15,220.15 2009-01-15,219.56,219.56,219.56,219.56 2009-01-16,220.13,220.13,220.13,220.13 2009-01-19,219.28,219.28,219.28,219.28 2009-01-20,219.18,219.18,219.18,219.18 2009-01-21,219.21,219.21,219.21,219.21 2009-01-22,217.5,217.5,217.5,217.5 2009-01-23,217.5,217.5,217.5,217.5 2009-01-26,218.72,218.72,218.72,218.72 2009-01-27,218.26,218.26,218.26,218.26 2009-01-28,218.33,218.33,218.33,218.33 2009-01-29,218.06,218.06,218.06,218.06 2009-01-30,217.51,217.51,217.51,217.51 2009-02-02,216.65,216.65,216.65,216.65 2009-02-03,215.64,215.64,215.64,215.64 2009-02-04,215.26,215.26,215.26,215.26 2009-02-05,215.26,215.26,215.26,215.26 2009-02-06,216.19,216.19,216.19,216.19 2009-02-09,217.55,217.55,217.55,217.55 2009-02-10,217.33,217.33,217.33,217.33 2009-02-11,216.42,216.42,216.42,216.42 2009-02-12,215.26,215.26,215.26,215.26 2009-02-13,215.13,215.13,215.13,215.13 2009-02-16,213.81,213.81,213.81,213.81 2009-02-17,210.56,210.56,210.56,210.56 2009-02-18,210.52,210.52,210.52,210.52 2009-02-19,211.88,211.88,211.88,211.88 2009-02-20,211.51,211.51,211.51,211.51 2009-02-23,211.62,211.62,211.62,211.62 2009-02-24,211.1,211.1,211.1,211.1 2009-02-25,211.22,211.22,211.22,211.22 2009-02-26,211.56,211.56,211.56,211.56 2009-02-27,210.74,210.74,210.74,210.74 2009-03-02,211.06,211.06,211.06,211.06 2009-03-03,211.34,211.34,211.34,211.34 2009-03-04,212.8,212.8,212.8,212.8 2009-03-05,212.78,212.78,212.78,212.78 2009-03-06,213.25,213.25,213.25,213.25 2009-03-09,212.91,212.91,212.91,212.91 2009-03-10,213.79,213.79,213.79,213.79 2009-03-11,214.47,214.47,214.47,214.47 2009-03-12,214.54,214.54,214.54,214.54 2009-03-13,214.46,214.46,214.46,214.46 2009-03-16,215.31,215.31,215.31,215.31 2009-03-17,214.48,214.48,214.48,214.48 2009-03-18,214.21,214.21,214.21,214.21 2009-03-19,214.99,214.99,214.99,214.99 2009-03-20,215.76,215.76,215.76,215.76 2009-03-23,217.09,217.09,217.09,217.09 2009-03-24,217.48,217.48,217.48,217.48 2009-03-25,219.19,219.19,219.19,219.19 2009-03-26,219.49,219.49,219.49,219.49 2009-03-27,218.18,218.18,218.18,218.18 2009-03-30,216.98,216.98,216.98,216.98 2009-03-31,217.55,217.55,217.55,217.55 2009-04-01,217.96,217.96,217.96,217.96 2009-04-02,220.49,220.49,220.49,220.49 2009-04-03,221.34,221.34,221.34,221.34 2009-04-06,221.81,221.81,221.81,221.81 2009-04-07,220.7,220.7,220.7,220.7 2009-04-08,222.92,222.92,222.92,222.92 2009-04-09,224.44,224.44,224.44,224.44 2009-04-14,224.62,224.62,224.62,224.62 2009-04-15,224.83,224.83,224.83,224.83 2009-04-16,225.08,225.08,225.08,225.08 2009-04-17,224,224,224,224 2009-04-20,222.83,222.83,222.83,222.83 2009-04-21,222.81,222.81,222.81,222.81 2009-04-22,223.64,223.64,223.64,223.64 2009-04-23,224.26,224.26,224.26,224.26 2009-04-24,225.59,225.59,225.59,225.59 2009-04-27,225.35,225.35,225.35,225.35 2009-04-28,224.26,224.26,224.26,224.26 2009-04-29,226.2,226.2,226.2,226.2 2009-04-30,227.3,227.3,227.3,227.3 2009-05-04,228.61,228.61,228.61,228.61 2009-05-05,228.15,228.15,228.15,228.15 2009-05-06,228.04,228.04,228.04,228.04 2009-05-07,227.93,227.93,227.93,227.93 2009-05-08,228.14,228.14,228.14,228.14 2009-05-11,227.39,227.39,227.39,227.39 2009-05-12,228.23,228.23,228.23,228.23 2009-05-13,227.17,227.17,227.17,227.17 2009-05-14,226.78,226.78,226.78,226.78 2009-05-15,227.3,227.3,227.3,227.3 2009-05-18,228.25,228.25,228.25,228.25 2009-05-19,229.2,229.2,229.2,229.2 2009-05-20,229.47,229.47,229.47,229.47 2009-05-21,228.86,228.86,228.86,228.86 2009-05-22,228.34,228.34,228.34,228.34 2009-05-25,228.29,228.29,228.29,228.29 2009-05-26,228.15,228.15,228.15,228.15 2009-05-27,229.42,229.42,229.42,229.42 2009-05-28,229.29,229.29,229.29,229.29 2009-05-29,229.17,229.17,229.17,229.17 2009-06-01,231.37,231.37,231.37,231.37 2009-06-02,232.54,232.54,232.54,232.54 2009-06-03,231.74,231.74,231.74,231.74 2009-06-04,232.4,232.4,232.4,232.4 2009-06-05,232.49,232.49,232.49,232.49 2009-06-08,231.3,231.3,231.3,231.3 2009-06-09,232.34,232.34,232.34,232.34 2009-06-10,233,233,233,233 2009-06-12,233.54,233.54,233.54,233.54 2009-06-15,233.06,233.06,233.06,233.06 2009-06-16,232.85,232.85,232.85,232.85 2009-06-17,231.47,231.47,231.47,231.47 2009-06-18,231.45,231.45,231.45,231.45 2009-06-19,232.1,232.1,232.1,232.1 2009-06-22,229.65,229.65,229.65,229.65 2009-06-23,229.47,229.47,229.47,229.47 2009-06-24,230.31,230.31,230.31,230.31 2009-06-25,229.78,229.78,229.78,229.78 2009-06-26,230.37,230.37,230.37,230.37 2009-06-29,230.82,230.82,230.82,230.82 2009-06-30,230.48,230.48,230.48,230.48 2009-07-01,231,231,231,231 2009-07-02,230.34,230.34,230.34,230.34 2009-07-03,229.88,229.88,229.88,229.88 2009-07-06,229.51,229.51,229.51,229.51 2009-07-07,229.65,229.65,229.65,229.65 2009-07-08,229.8,229.8,229.8,229.8 2009-07-09,230.37,230.37,230.37,230.37 2009-07-10,229.91,229.91,229.91,229.91 2009-07-13,230.36,230.36,230.36,230.36 2009-07-14,232.34,232.34,232.34,232.34 2009-07-15,233.48,233.48,233.48,233.48 2009-07-16,233.6,233.6,233.6,233.6 2009-07-17,233.52,233.52,233.52,233.52 2009-07-20,235.25,235.25,235.25,235.25 2009-07-21,236.29,236.29,236.29,236.29 2009-07-22,235.59,235.59,235.59,235.59 2009-07-23,237,237,237,237 2009-07-24,237.85,237.85,237.85,237.85 2009-07-27,237.88,237.88,237.88,237.88 2009-07-28,236.92,236.92,236.92,236.92 2009-07-29,237.07,237.07,237.07,237.07 2009-07-30,239.42,239.42,239.42,239.42 2009-07-31,239.63,239.63,239.63,239.63 2009-08-03,240.84,240.84,240.84,240.84 2009-08-04,240.29,240.29,240.29,240.29 2009-08-05,239.2,239.2,239.2,239.2 2009-08-06,239.59,239.59,239.59,239.59 2009-08-07,239.99,239.99,239.99,239.99 2009-08-10,240.82,240.82,240.82,240.82 2009-08-11,239.67,239.67,239.67,239.67 2009-08-12,239.44,239.44,239.44,239.44 2009-08-13,240.74,240.74,240.74,240.74 2009-08-14,240.51,240.51,240.51,240.51 2009-08-17,239.03,239.03,239.03,239.03 2009-08-18,239.67,239.67,239.67,239.67 2009-08-19,240,240,240,240 2009-08-20,241.43,241.43,241.43,241.43 2009-08-21,242.99,242.99,242.99,242.99 2009-08-24,244.58,244.58,244.58,244.58 2009-08-25,245.03,245.03,245.03,245.03 2009-08-26,243.96,243.96,243.96,243.96 2009-08-27,243.39,243.39,243.39,243.39 2009-08-28,244.03,244.03,244.03,244.03 2009-08-31,243.73,243.73,243.73,243.73 2009-09-01,243.11,243.11,243.11,243.11 2009-09-02,240.8,240.8,240.8,240.8 2009-09-03,241.35,241.35,241.35,241.35 2009-09-04,241.49,241.49,241.49,241.49 2009-09-07,242.76,242.76,242.76,242.76 2009-09-08,243.09,243.09,243.09,243.09 2009-09-09,243.34,243.34,243.34,243.34 2009-09-10,242.66,242.66,242.66,242.66 2009-09-11,242.16,242.16,242.16,242.16 2009-09-14,241.24,241.24,241.24,241.24 2009-09-15,241.44,241.44,241.44,241.44 2009-09-16,242.9,242.9,242.9,242.9 2009-09-17,243.18,243.18,243.18,243.18 2009-09-18,242.77,242.77,242.77,242.77 2009-09-21,242.41,242.41,242.41,242.41 2009-09-22,244.55,244.55,244.55,244.55 2009-09-23,245.18,245.18,245.18,245.18 2009-09-24,244.92,244.92,244.92,244.92 2009-09-25,244.6,244.6,244.6,244.6 2009-09-28,244.91,244.91,244.91,244.91 2009-09-29,243.98,243.98,243.98,243.98 2009-09-30,243.96,243.96,243.96,243.96 2009-10-01,244.21,244.21,244.21,244.21 2009-10-02,242.64,242.64,242.64,242.64 2009-10-05,242.9,242.9,242.9,242.9 2009-10-06,243.99,243.99,243.99,243.99 2009-10-07,243.44,243.44,243.44,243.44 2009-10-08,243.91,243.91,243.91,243.91 2009-10-09,243.94,243.94,243.94,243.94 2009-10-12,244.33,244.33,244.33,244.33 2009-10-13,244.07,244.07,244.07,244.07 2009-10-14,245.55,245.55,245.55,245.55 2009-10-15,244.77,244.77,244.77,244.77 2009-10-16,244.98,244.98,244.98,244.98 2009-10-19,245.66,245.66,245.66,245.66 2009-10-20,246.14,246.14,246.14,246.14 2009-10-21,246.4,246.4,246.4,246.4 2009-10-22,246.55,246.55,246.55,246.55 2009-10-23,247.5,247.5,247.5,247.5 2009-10-26,247.05,247.05,247.05,247.05 2009-10-27,246.09,246.09,246.09,246.09 2009-10-28,244.93,244.93,244.93,244.93 2009-10-29,245.24,245.24,245.24,245.24 2009-10-30,245.11,245.11,245.11,245.11 2009-11-02,245.04,245.04,245.04,245.04 2009-11-03,244.1,244.1,244.1,244.1 2009-11-04,244.86,244.86,244.86,244.86 2009-11-05,245.78,245.78,245.78,245.78 2009-11-06,245.76,245.76,245.76,245.76 2009-11-09,247.08,247.08,247.08,247.08 2009-11-10,247.36,247.36,247.36,247.36 2009-11-12,247.69,247.69,247.69,247.69 2009-11-13,246.99,246.99,246.99,246.99 2009-11-16,247.99,247.99,247.99,247.99 2009-11-17,248,248,248,248 2009-11-18,247.06,247.06,247.06,247.06 2009-11-19,245.92,245.92,245.92,245.92 2009-11-20,246.3,246.3,246.3,246.3 2009-11-23,247.45,247.45,247.45,247.45 2009-11-24,247.05,247.05,247.05,247.05 2009-11-25,246.97,246.97,246.97,246.97 2009-11-26,246.19,246.19,246.19,246.19 2009-11-27,245.76,245.76,245.76,245.76 2009-11-30,246.51,246.51,246.51,246.51 2009-12-01,246.96,246.96,246.96,246.96 2009-12-02,247.23,247.23,247.23,247.23 2009-12-03,247.45,247.45,247.45,247.45 2009-12-04,248.13,248.13,248.13,248.13 2009-12-07,247.83,247.83,247.83,247.83 2009-12-08,246.96,246.96,246.96,246.96 2009-12-09,245.9,245.9,245.9,245.9 2009-12-10,245.91,245.91,245.91,245.91 2009-12-11,246.34,246.34,246.34,246.34 2009-12-14,246.73,246.73,246.73,246.73 2009-12-15,246.8,246.8,246.8,246.8 2009-12-16,247.24,247.24,247.24,247.24 2009-12-17,246.79,246.79,246.79,246.79 2009-12-18,246.63,246.63,246.63,246.63 2009-12-21,246.74,246.74,246.74,246.74 2009-12-22,247.07,247.07,247.07,247.07 2009-12-23,246.73,246.73,246.73,246.73 2009-12-28,247.15,247.15,247.15,247.15 2009-12-29,247.48,247.48,247.48,247.48 2009-12-30,247.07,247.07,247.07,247.07 2009-12-31,246.89,246.89,246.89,246.89 2010-01-04,247.79,247.79,247.79,247.79 2010-01-05,248.31,248.31,248.31,248.31 2010-01-06,248.72,248.72,248.72,248.72 2010-01-07,248.21,248.21,248.21,248.21 2010-01-08,248.47,248.47,248.47,248.47 2010-01-11,249.2,249.2,249.2,249.2 2010-01-12,248.98,248.98,248.98,248.98 2010-01-13,249.44,249.44,249.44,249.44 2010-01-14,249.42,249.42,249.42,249.42 2010-01-15,249.4,249.4,249.4,249.4 2010-01-18,249.95,249.95,249.95,249.95 2010-01-19,250.17,250.17,250.17,250.17 2010-01-20,250.34,250.34,250.34,250.34 2010-01-21,250.08,250.08,250.08,250.08 2010-01-22,249.07,249.07,249.07,249.07 2010-01-25,249.26,249.26,249.26,249.26 2010-01-26,248.62,248.62,248.62,248.62 2010-01-27,248.58,248.58,248.58,248.58 2010-01-28,248.62,248.62,248.62,248.62 2010-01-29,249.09,249.09,249.09,249.09 2010-02-01,249.06,249.06,249.06,249.06 2010-02-02,249.37,249.37,249.37,249.37 2010-02-03,249.38,249.38,249.38,249.38 2010-02-04,247.68,247.68,247.68,247.68 2010-02-05,246.06,246.06,246.06,246.06 2010-02-08,245.87,245.87,245.87,245.87 2010-02-09,246.2,246.2,246.2,246.2 2010-02-10,246.62,246.62,246.62,246.62 2010-02-11,246.12,246.12,246.12,246.12 2010-02-12,246.72,246.72,246.72,246.72 2010-02-15,247.69,247.69,247.69,247.69 2010-02-16,247.42,247.42,247.42,247.42 2010-02-17,247.99,247.99,247.99,247.99 2010-02-18,247.81,247.81,247.81,247.81 2010-02-19,247.94,247.94,247.94,247.94 2010-02-22,248.53,248.53,248.53,248.53 2010-02-23,248.24,248.24,248.24,248.24 2010-02-24,248.05,248.05,248.05,248.05 2010-02-25,247.57,247.57,247.57,247.57 2010-02-26,248.75,248.75,248.75,248.75 2010-03-01,249.16,249.16,249.16,249.16 2010-03-02,249.68,249.68,249.68,249.68 2010-03-03,249.69,249.69,249.69,249.69 2010-03-04,249.76,249.76,249.76,249.76 2010-03-05,250.17,250.17,250.17,250.17 2010-03-08,250.55,250.55,250.55,250.55 2010-03-09,250.74,250.74,250.74,250.74 2010-03-10,251.54,251.54,251.54,251.54 2010-03-11,251.61,251.61,251.61,251.61 2010-03-12,251.81,251.81,251.81,251.81 2010-03-15,251.68,251.68,251.68,251.68 2010-03-16,252.66,252.66,252.66,252.66 2010-03-17,253.04,253.04,253.04,253.04 2010-03-18,252.84,252.84,252.84,252.84 2010-03-19,252.67,252.67,252.67,252.67 2010-03-22,252.51,252.51,252.51,252.51 2010-03-23,253.03,253.03,253.03,253.03 2010-03-24,253.09,253.09,253.09,253.09 2010-03-25,253.96,253.96,253.96,253.96 2010-03-26,253.87,253.87,253.87,253.87 2010-03-29,253.92,253.92,253.92,253.92 2010-03-30,254.4,254.4,254.4,254.4 2010-03-31,254.26,254.26,254.26,254.26 2010-04-01,255.38,255.38,255.38,255.38 2010-04-06,255.87,255.87,255.87,255.87 2010-04-07,255.5,255.5,255.5,255.5 2010-04-08,254.5,254.5,254.5,254.5 2010-04-09,255.27,255.27,255.27,255.27 2010-04-12,255.79,255.79,255.79,255.79 2010-04-13,256.1,256.1,256.1,256.1 2010-04-14,256.51,256.51,256.51,256.51 2010-04-15,256.48,256.48,256.48,256.48 2010-04-16,256.25,256.25,256.25,256.25 2010-04-19,255.18,255.18,255.18,255.18 2010-04-20,255.84,255.84,255.84,255.84 2010-04-21,255.66,255.66,255.66,255.66 2010-04-22,254.8,254.8,254.8,254.8 2010-04-23,255.35,255.35,255.35,255.35 2010-04-26,256.47,256.47,256.47,256.47 2010-04-27,255.68,255.68,255.68,255.68 2010-04-28,254.59,254.59,254.59,254.59 2010-04-29,255.49,255.49,255.49,255.49 2010-04-30,255.96,255.96,255.96,255.96 2010-05-04,254.17,254.17,254.17,254.17 2010-05-05,252.85,252.85,252.85,252.85 2010-05-06,252.38,252.38,252.38,252.38 2010-05-07,251.14,251.14,251.14,251.14 2010-05-10,254.27,254.27,254.27,254.27 2010-05-11,253.88,253.88,253.88,253.88 2010-05-12,254.84,254.84,254.84,254.84 2010-05-13,254.93,254.93,254.93,254.93 2010-05-14,253.73,253.73,253.73,253.73 2010-05-17,253.94,253.94,253.94,253.94 2010-05-18,254.47,254.47,254.47,254.47 2010-05-19,253.03,253.03,253.03,253.03 2010-05-20,251.34,251.34,251.34,251.34 2010-05-21,251.53,251.53,251.53,251.53 2010-05-24,252.06,252.06,252.06,252.06 2010-05-25,250.42,250.42,250.42,250.42 2010-05-26,252.49,252.49,252.49,252.49 2010-05-27,253.34,253.34,253.34,253.34 2010-05-28,253.99,253.99,253.99,253.99 2010-05-31,254.1,254.1,254.1,254.1 2010-06-01,253.19,253.19,253.19,253.19 2010-06-02,253.44,253.44,253.44,253.44 2010-06-04,252.44,252.44,252.44,252.44 2010-06-07,251.99,251.99,251.99,251.99 2010-06-08,251.78,251.78,251.78,251.78 2010-06-09,252.16,252.16,252.16,252.16 2010-06-10,253,253,253,253 2010-06-11,252.97,252.97,252.97,252.97 2010-06-14,253.5,253.5,253.5,253.5 2010-06-15,253.67,253.67,253.67,253.67 2010-06-16,253.63,253.63,253.63,253.63 2010-06-17,253.26,253.26,253.26,253.26 2010-06-18,253.06,253.06,253.06,253.06 2010-06-21,253.56,253.56,253.56,253.56 2010-06-22,253.16,253.16,253.16,253.16 2010-06-23,252.15,252.15,252.15,252.15 2010-06-24,251.85,251.85,251.85,251.85 2010-06-25,252.05,252.05,252.05,252.05 2010-06-28,252.08,252.08,252.08,252.08 2010-06-29,251.02,251.02,251.02,251.02 2010-06-30,251.05,251.05,251.05,251.05 2010-07-01,251.05,251.05,251.05,251.05 2010-07-02,251.97,251.97,251.97,251.97 2010-07-05,251.94,251.94,251.94,251.94 2010-07-06,252.72,252.72,252.72,252.72 2010-07-07,252.78,252.78,252.78,252.78 2010-07-08,252.8,252.8,252.8,252.8 2010-07-09,252.94,252.94,252.94,252.94 2010-07-12,253.4,253.4,253.4,253.4 2010-07-13,253.67,253.67,253.67,253.67 2010-07-14,253.8,253.8,253.8,253.8 2010-07-15,253.93,253.93,253.93,253.93 2010-07-16,253.7,253.7,253.7,253.7 2010-07-19,253.58,253.58,253.58,253.58 2010-07-20,253.34,253.34,253.34,253.34 2010-07-21,254.37,254.37,254.37,254.37 2010-07-22,255.24,255.24,255.24,255.24 2010-07-23,255.25,255.25,255.25,255.25 2010-07-26,256.07,256.07,256.07,256.07 2010-07-27,256.14,256.14,256.14,256.14 2010-07-28,255.83,255.83,255.83,255.83 2010-07-29,256.19,256.19,256.19,256.19 2010-07-30,255.86,255.86,255.86,255.86 2010-08-02,257.33,257.33,257.33,257.33 2010-08-03,257.31,257.31,257.31,257.31 2010-08-04,257.54,257.54,257.54,257.54 2010-08-05,257.68,257.68,257.68,257.68 2010-08-06,257.61,257.61,257.61,257.61 2010-08-09,257.3,257.3,257.3,257.3 2010-08-10,256.56,256.56,256.56,256.56 2010-08-11,255.94,255.94,255.94,255.94 2010-08-12,256.07,256.07,256.07,256.07 2010-08-13,256.07,256.07,256.07,256.07 2010-08-16,256.75,256.75,256.75,256.75 2010-08-17,257.21,257.21,257.21,257.21 2010-08-18,257.24,257.24,257.24,257.24 2010-08-19,256.99,256.99,256.99,256.99 2010-08-20,257.07,257.07,257.07,257.07 2010-08-23,257.6,257.6,257.6,257.6 2010-08-24,256.41,256.41,256.41,256.41 2010-08-25,256.24,256.24,256.24,256.24 2010-08-26,256.36,256.36,256.36,256.36 2010-08-27,256.85,256.85,256.85,256.85 2010-08-30,256.62,256.62,256.62,256.62 2010-08-31,256.81,256.81,256.81,256.81 2010-09-01,257.13,257.13,257.13,257.13 2010-09-02,257.43,257.43,257.43,257.43 2010-09-03,257.3,257.3,257.3,257.3 2010-09-06,257.64,257.64,257.64,257.64 2010-09-07,257.69,257.69,257.69,257.69 2010-09-08,258.77,258.77,258.77,258.77 2010-09-09,258.91,258.91,258.91,258.91 2010-09-10,258.72,258.72,258.72,258.72 2010-09-13,259.38,259.38,259.38,259.38 2010-09-14,259.58,259.58,259.58,259.58 2010-09-15,259.86,259.86,259.86,259.86 2010-09-16,259.74,259.74,259.74,259.74 2010-09-17,259.89,259.89,259.89,259.89 2010-09-20,260.19,260.19,260.19,260.19 2010-09-21,260.69,260.69,260.69,260.69 2010-09-22,260.82,260.82,260.82,260.82 2010-09-23,260.25,260.25,260.25,260.25 2010-09-24,260.99,260.99,260.99,260.99 2010-09-27,260.96,260.96,260.96,260.96 2010-09-28,260.57,260.57,260.57,260.57 2010-09-29,260.81,260.81,260.81,260.81 2010-09-30,261.36,261.36,261.36,261.36 2010-10-01,261.64,261.64,261.64,261.64 2010-10-04,262.14,262.14,262.14,262.14 2010-10-05,262.7,262.7,262.7,262.7 2010-10-06,263.11,263.11,263.11,263.11 2010-10-07,262.48,262.48,262.48,262.48 2010-10-08,262,262,262,262 2010-10-11,262.48,262.48,262.48,262.48 2010-10-12,262.52,262.52,262.52,262.52 2010-10-13,263.61,263.61,263.61,263.61 2010-10-14,262.99,262.99,262.99,262.99 2010-10-15,262.58,262.58,262.58,262.58 2010-10-18,262.43,262.43,262.43,262.43 2010-10-19,261.77,261.77,261.77,261.77 2010-10-20,262.06,262.06,262.06,262.06 2010-10-21,262.78,262.78,262.78,262.78 2010-10-22,262.54,262.54,262.54,262.54 2010-10-25,262.77,262.77,262.77,262.77 2010-10-26,262.64,262.64,262.64,262.64 2010-10-27,262.92,262.92,262.92,262.92 2010-10-28,263.13,263.13,263.13,263.13 2010-10-29,263.42,263.42,263.42,263.42 2010-11-02,263.77,263.77,263.77,263.77 2010-11-03,263.63,263.63,263.63,263.63 2010-11-04,264.24,264.24,264.24,264.24 2010-11-05,264.36,264.36,264.36,264.36 2010-11-08,264.46,264.46,264.46,264.46 2010-11-09,265.42,265.42,265.42,265.42 2010-11-10,264.67,264.67,264.67,264.67 2010-11-12,264.9,264.9,264.9,264.9 2010-11-15,264.29,264.29,264.29,264.29 2010-11-16,263.72,263.72,263.72,263.72 2010-11-17,263.42,263.42,263.42,263.42 2010-11-18,263.63,263.63,263.63,263.63 2010-11-19,263.14,263.14,263.14,263.14 2010-11-22,262.94,262.94,262.94,262.94 2010-11-23,262.81,262.81,262.81,262.81 2010-11-24,262.95,262.95,262.95,262.95 2010-11-25,263.14,263.14,263.14,263.14 2010-11-26,262.46,262.46,262.46,262.46 2010-11-29,261.86,261.86,261.86,261.86 2010-11-30,262.28,262.28,262.28,262.28 2010-12-01,263.56,263.56,263.56,263.56 2010-12-02,264,264,264,264 2010-12-03,264.52,264.52,264.52,264.52 2010-12-06,265.27,265.27,265.27,265.27 2010-12-07,265.76,265.76,265.76,265.76 2010-12-08,265.84,265.84,265.84,265.84 2010-12-09,265.82,265.82,265.82,265.82 2010-12-10,265.99,265.99,265.99,265.99 2010-12-13,266.22,266.22,266.22,266.22 2010-12-14,266.14,266.14,266.14,266.14 2010-12-15,266.45,266.45,266.45,266.45 2010-12-16,266.12,266.12,266.12,266.12 2010-12-17,266.69,266.69,266.69,266.69 2010-12-20,266.31,266.31,266.31,266.31 2010-12-21,266.76,266.76,266.76,266.76 2010-12-22,266.59,266.59,266.59,266.59 2010-12-23,266.58,266.58,266.58,266.58 2010-12-27,266.45,266.45,266.45,266.45 2010-12-28,266.24,266.24,266.24,266.24 2010-12-29,266.85,266.85,266.85,266.85 2010-12-30,266.38,266.38,266.38,266.38 2010-12-31,266.09,266.09,266.09,266.09 2011-01-03,266.81,266.81,266.81,266.81 2011-01-04,266.23,266.23,266.23,266.23 2011-01-05,265.03,265.03,265.03,265.03 2011-01-07,264.58,264.58,264.58,264.58 2011-01-10,263.93,263.93,263.93,263.93 2011-01-11,264.48,264.48,264.48,264.48 2011-01-12,265.42,265.42,265.42,265.42 2011-01-13,265.43,265.43,265.43,265.43 2011-01-14,265.42,265.42,265.42,265.42 2011-01-17,265.78,265.78,265.78,265.78 2011-01-18,266.91,266.91,266.91,266.91 2011-01-19,266.51,266.51,266.51,266.51 2011-01-20,265.93,265.93,265.93,265.93 2011-01-21,266.04,266.04,266.04,266.04 2011-01-24,265.66,265.66,265.66,265.66 2011-01-25,265.33,265.33,265.33,265.33 2011-01-26,265.84,265.84,265.84,265.84 2011-01-27,266,266,266,266 2011-01-28,265.35,265.35,265.35,265.35 2011-01-31,265.21,265.21,265.21,265.21 2011-02-01,266.02,266.02,266.02,266.02 2011-02-02,266.11,266.11,266.11,266.11 2011-02-03,266.17,266.17,266.17,266.17 2011-02-04,266.15,266.15,266.15,266.15 2011-02-07,266.26,266.26,266.26,266.26 2011-02-08,266.18,266.18,266.18,266.18 2011-02-09,266.09,266.09,266.09,266.09 2011-02-10,265.36,265.36,265.36,265.36 2011-02-11,265.79,265.79,265.79,265.79 2011-02-14,265.82,265.82,265.82,265.82 2011-02-15,265.51,265.51,265.51,265.51 2011-02-16,265.42,265.42,265.42,265.42 2011-02-17,264.54,264.54,264.54,264.54 2011-02-18,264.72,264.72,264.72,264.72 2011-02-21,264.48,264.48,264.48,264.48 2011-02-22,264.04,264.04,264.04,264.04 2011-02-23,264.49,264.49,264.49,264.49 2011-02-24,264.28,264.28,264.28,264.28 2011-02-25,264.66,264.66,264.66,264.66 2011-02-28,265.34,265.34,265.34,265.34 2011-03-01,264.99,264.99,264.99,264.99 2011-03-02,265.32,265.32,265.32,265.32 2011-03-03,266.37,266.37,266.37,266.37 2011-03-04,266.81,266.81,266.81,266.81 2011-03-07,266.83,266.83,266.83,266.83 2011-03-08,266.9,266.9,266.9,266.9 2011-03-09,266.88,266.88,266.88,266.88 2011-03-10,266.63,266.63,266.63,266.63 2011-03-11,266.16,266.16,266.16,266.16 2011-03-14,266.17,266.17,266.17,266.17 2011-03-15,266.07,266.07,266.07,266.07 2011-03-16,265.7,265.7,265.7,265.7 2011-03-17,266.88,266.88,266.88,266.88 2011-03-18,267.32,267.32,267.32,267.32 2011-03-21,267.93,267.93,267.93,267.93 2011-03-22,267.23,267.23,267.23,267.23 2011-03-23,267.24,267.24,267.24,267.24 2011-03-24,267.69,267.69,267.69,267.69 2011-03-25,268.34,268.34,268.34,268.34 2011-03-28,268.58,268.58,268.58,268.58 2011-03-29,268.42,268.42,268.42,268.42 2011-03-30,268.36,268.36,268.36,268.36 2011-03-31,268.54,268.54,268.54,268.54 2011-04-01,269.48,269.48,269.48,269.48 2011-04-04,269.74,269.74,269.74,269.74 2011-04-05,269.92,269.92,269.92,269.92 2011-04-06,270.86,270.86,270.86,270.86 2011-04-07,270.91,270.91,270.91,270.91 2011-04-08,270.54,270.54,270.54,270.54 2011-04-11,270.55,270.55,270.55,270.55 2011-04-12,270.11,270.11,270.11,270.11 2011-04-13,270.89,270.89,270.89,270.89 2011-04-14,270.11,270.11,270.11,270.11 2011-04-15,270.21,270.21,270.21,270.21 2011-04-18,269.26,269.26,269.26,269.26 2011-04-19,269.88,269.88,269.88,269.88 2011-04-20,270.73,270.73,270.73,270.73 2011-04-21,270.7,270.7,270.7,270.7 2011-04-26,270.94,270.94,270.94,270.94 2011-04-27,270.82,270.82,270.82,270.82 2011-04-28,271.02,271.02,271.02,271.02 2011-04-29,270.85,270.85,270.85,270.85 2011-05-02,271.03,271.03,271.03,271.03 2011-05-04,270.5,270.5,270.5,270.5 2011-05-05,270.21,270.21,270.21,270.21 2011-05-06,270.48,270.48,270.48,270.48 2011-05-09,270.02,270.02,270.02,270.02 2011-05-10,270.59,270.59,270.59,270.59 2011-05-11,270.21,270.21,270.21,270.21 2011-05-12,269.58,269.58,269.58,269.58 2011-05-13,269.44,269.44,269.44,269.44 2011-05-16,269.52,269.52,269.52,269.52 2011-05-17,268.72,268.72,268.72,268.72 2011-05-18,269.1,269.1,269.1,269.1 2011-05-19,269.24,269.24,269.24,269.24 2011-05-20,269.43,269.43,269.43,269.43 2011-05-23,268.85,268.85,268.85,268.85 2011-05-24,268.97,268.97,268.97,268.97 2011-05-25,269.65,269.65,269.65,269.65 2011-05-26,269.64,269.64,269.64,269.64 2011-05-27,269.88,269.88,269.88,269.88 2011-05-30,269.92,269.92,269.92,269.92 2011-05-31,270.78,270.78,270.78,270.78 2011-06-01,270.8,270.8,270.8,270.8 2011-06-02,270.71,270.71,270.71,270.71 2011-06-03,270.49,270.49,270.49,270.49 2011-06-06,270.34,270.34,270.34,270.34 2011-06-07,270.82,270.82,270.82,270.82 2011-06-08,270.64,270.64,270.64,270.64 2011-06-09,270.32,270.32,270.32,270.32 2011-06-10,270.2,270.2,270.2,270.2 2011-06-13,270.14,270.14,270.14,270.14 2011-06-14,270.56,270.56,270.56,270.56 2011-06-15,270.24,270.24,270.24,270.24 2011-06-16,270,270,270,270 2011-06-17,270.16,270.16,270.16,270.16 2011-06-20,269.84,269.84,269.84,269.84 2011-06-21,270.09,270.09,270.09,270.09 2011-06-22,269.49,269.49,269.49,269.49 2011-06-24,269.4,269.4,269.4,269.4 2011-06-27,268.97,268.97,268.97,268.97 2011-06-28,268.96,268.96,268.96,268.96 2011-06-29,269.6,269.6,269.6,269.6 2011-06-30,269.68,269.68,269.68,269.68 2011-07-01,269.82,269.82,269.82,269.82 2011-07-04,269.62,269.62,269.62,269.62 2011-07-05,269.73,269.73,269.73,269.73 2011-07-06,269.33,269.33,269.33,269.33 2011-07-07,270.44,270.44,270.44,270.44 2011-07-08,269.75,269.75,269.75,269.75 2011-07-11,268.72,268.72,268.72,268.72 2011-07-12,268.33,268.33,268.33,268.33 2011-07-13,269.04,269.04,269.04,269.04 2011-07-14,268.76,268.76,268.76,268.76 2011-07-15,268.7,268.7,268.7,268.7 2011-07-18,267.26,267.26,267.26,267.26 2011-07-19,267.26,267.26,267.26,267.26 2011-07-20,267.57,267.57,267.57,267.57 2011-07-21,268.33,268.33,268.33,268.33 2011-07-22,268.38,268.38,268.38,268.38 2011-07-25,268.3,268.3,268.3,268.3 2011-07-26,268.01,268.01,268.01,268.01 2011-07-27,267.52,267.52,267.52,267.52 2011-07-28,267.81,267.81,267.81,267.81 2011-07-29,267.99,267.99,267.99,267.99 2011-08-01,267.5,267.5,267.5,267.5 2011-08-02,266.97,266.97,266.97,266.97 2011-08-03,265.11,265.11,265.11,265.11 2011-08-04,263.05,263.05,263.05,263.05 2011-08-05,261.94,261.94,261.94,261.94 2011-08-08,259.81,259.81,259.81,259.81 2011-08-09,257.49,257.49,257.49,257.49 2011-08-10,255.43,255.43,255.43,255.43 2011-08-11,257.39,257.39,257.39,257.39 2011-08-12,259.11,259.11,259.11,259.11 2011-08-16,260.68,260.68,260.68,260.68 2011-08-17,261.26,261.26,261.26,261.26 2011-08-18,258.14,258.14,258.14,258.14 2011-08-19,258.56,258.56,258.56,258.56 2011-08-22,259.71,259.71,259.71,259.71 2011-08-23,259.99,259.99,259.99,259.99 2011-08-24,260.24,260.24,260.24,260.24 2011-08-25,260.31,260.31,260.31,260.31 2011-08-26,260.51,260.51,260.51,260.51 2011-08-29,262.09,262.09,262.09,262.09 2011-08-30,262.8,262.8,262.8,262.8 2011-08-31,264.35,264.35,264.35,264.35 2011-09-01,263.49,263.49,263.49,263.49 2011-09-02,261.94,261.94,261.94,261.94 2011-09-05,259.63,259.63,259.63,259.63 2011-09-06,260.07,260.07,260.07,260.07 2011-09-07,262.08,262.08,262.08,262.08 2011-09-08,261.93,261.93,261.93,261.93 2011-09-09,259.1,259.1,259.1,259.1 2011-09-12,257.01,257.01,257.01,257.01 2011-09-13,257.57,257.57,257.57,257.57 2011-09-14,257.76,257.76,257.76,257.76 2011-09-15,259.68,259.68,259.68,259.68 2011-09-16,259.94,259.94,259.94,259.94 2011-09-19,259.13,259.13,259.13,259.13 2011-09-20,259.82,259.82,259.82,259.82 2011-09-21,259.83,259.83,259.83,259.83 2011-09-22,255.73,255.73,255.73,255.73 2011-09-23,255.11,255.11,255.11,255.11 2011-09-26,256.17,256.17,256.17,256.17 2011-09-27,258.49,258.49,258.49,258.49 2011-09-28,258.36,258.36,258.36,258.36 2011-09-29,258.79,258.79,258.79,258.79 2011-09-30,258.79,258.79,258.79,258.79 2011-10-03,257.44,257.44,257.44,257.44 2011-10-04,256.08,256.08,256.08,256.08 2011-10-05,257.42,257.42,257.42,257.42 2011-10-06,258.15,258.15,258.15,258.15 2011-10-07,258.57,258.57,258.57,258.57 2011-10-10,260.37,260.37,260.37,260.37 2011-10-11,260.13,260.13,260.13,260.13 2011-10-12,261.44,261.44,261.44,261.44 2011-10-13,260.71,260.71,260.71,260.71 2011-10-14,261.18,261.18,261.18,261.18 2011-10-17,261,261,261,261 2011-10-18,260.94,260.94,260.94,260.94 2011-10-19,261.22,261.22,261.22,261.22 2011-10-20,259.41,259.41,259.41,259.41 2011-10-21,261.17,261.17,261.17,261.17 2011-10-24,262.55,262.55,262.55,262.55 2011-10-25,262.32,262.32,262.32,262.32 2011-10-26,262.16,262.16,262.16,262.16 2011-10-27,264.41,264.41,264.41,264.41 2011-10-28,264.22,264.22,264.22,264.22 2011-10-31,263.53,263.53,263.53,263.53 2011-11-02,262.68,262.68,262.68,262.68 2011-11-03,263.69,263.69,263.69,263.69 2011-11-04,262.97,262.97,262.97,262.97 2011-11-07,263.39,263.39,263.39,263.39 2011-11-08,263.79,263.79,263.79,263.79 2011-11-09,262.26,262.26,262.26,262.26 2011-11-10,261.55,261.55,261.55,261.55 2011-11-14,262.09,262.09,262.09,262.09 2011-11-15,261.71,261.71,261.71,261.71 2011-11-16,262.2,262.2,262.2,262.2 2011-11-17,261.39,261.39,261.39,261.39 2011-11-18,260.39,260.39,260.39,260.39 2011-11-21,258.78,258.78,258.78,258.78 2011-11-22,258.87,258.87,258.87,258.87 2011-11-23,257.76,257.76,257.76,257.76 2011-11-24,257.57,257.57,257.57,257.57 2011-11-25,257.27,257.27,257.27,257.27 2011-11-28,258.67,258.67,258.67,258.67 2011-11-29,258.09,258.09,258.09,258.09 2011-11-30,260.55,260.55,260.55,260.55 2011-12-01,260.01,260.01,260.01,260.01 2011-12-02,260.19,260.19,260.19,260.19 2011-12-05,261.44,261.44,261.44,261.44 2011-12-06,260.09,260.09,260.09,260.09 2011-12-07,260.11,260.11,260.11,260.11 2011-12-08,259.27,259.27,259.27,259.27 2011-12-09,259.6,259.6,259.6,259.6 2011-12-12,258.45,258.45,258.45,258.45 2011-12-13,258.62,258.62,258.62,258.62 2011-12-14,258.11,258.11,258.11,258.11 2011-12-15,257.99,257.99,257.99,257.99 2011-12-16,257.22,257.22,257.22,257.22 2011-12-19,256.77,256.77,256.77,256.77 2011-12-20,257.63,257.63,257.63,257.63 2011-12-21,258.18,258.18,258.18,258.18 2011-12-22,258.04,258.04,258.04,258.04 2011-12-23,258.47,258.47,258.47,258.47 2011-12-27,258.45,258.45,258.45,258.45 2011-12-28,258.23,258.23,258.23,258.23 2011-12-29,258.38,258.38,258.38,258.38 2011-12-30,257.94,257.94,257.94,257.94 2011-12-31,257.94,257.94,257.94,257.94 2012-01-02,259.4,259.4,259.4,259.4 2012-01-03,259.51,259.51,259.51,259.51 2012-01-04,258.91,258.91,258.91,258.91 2012-01-05,258.16,258.16,258.16,258.16 2012-01-09,257.6,257.6,257.6,257.6 2012-01-10,258.6,258.6,258.6,258.6 2012-01-11,258.35,258.35,258.35,258.35 2012-01-12,259,259,259,259 2012-01-13,258.92,258.92,258.92,258.92 2012-01-16,259.17,259.17,259.17,259.17 2012-01-17,259.99,259.99,259.99,259.99 2012-01-18,260.6,260.6,260.6,260.6 2012-01-19,261.08,261.08,261.08,261.08 2012-01-20,261.64,261.64,261.64,261.64 2012-01-23,261.93,261.93,261.93,261.93 2012-01-24,261.67,261.67,261.67,261.67 2012-01-25,261.45,261.45,261.45,261.45 2012-01-26,263.18,263.18,263.18,263.18 2012-01-27,263.25,263.25,263.25,263.25 2012-01-30,263.17,263.17,263.17,263.17 2012-01-31,263.98,263.98,263.98,263.98 2012-02-01,264.68,264.68,264.68,264.68 2012-02-02,264.82,264.82,264.82,264.82 2012-02-03,265.38,265.38,265.38,265.38 2012-02-06,265.7,265.7,265.7,265.7 2012-02-07,265.42,265.42,265.42,265.42 2012-02-08,265.58,265.58,265.58,265.58 2012-02-09,265.27,265.27,265.27,265.27 2012-02-10,264.33,264.33,264.33,264.33 2012-02-13,264.95,264.95,264.95,264.95 2012-02-14,264.87,264.87,264.87,264.87 2012-02-15,265.18,265.18,265.18,265.18 2012-02-16,264.91,264.91,264.91,264.91 2012-02-17,266.08,266.08,266.08,266.08 2012-02-20,266.09,266.09,266.09,266.09 2012-02-21,265.97,265.97,265.97,265.97 2012-02-22,265.47,265.47,265.47,265.47 2012-02-23,264.97,264.97,264.97,264.97 2012-02-24,265.35,265.35,265.35,265.35 2012-02-27,265.39,265.39,265.39,265.39 2012-02-28,265.37,265.37,265.37,265.37 2012-02-29,265.43,265.43,265.43,265.43 2012-03-01,265.6,265.6,265.6,265.6 2012-03-02,265.59,265.59,265.59,265.59 2012-03-05,264.83,264.83,264.83,264.83 2012-03-06,263.97,263.97,263.97,263.97 2012-03-07,264.51,264.51,264.51,264.51 2012-03-08,265.64,265.64,265.64,265.64 2012-03-09,265.55,265.55,265.55,265.55 2012-03-12,265.7,265.7,265.7,265.7 2012-03-13,266.05,266.05,266.05,266.05 2012-03-14,266.92,266.92,266.92,266.92 2012-03-15,267.01,267.01,267.01,267.01 2012-03-16,266.84,266.84,266.84,266.84 2012-03-19,266.55,266.55,266.55,266.55 2012-03-20,265.93,265.93,265.93,265.93 2012-03-21,265.83,265.83,265.83,265.83 2012-03-22,264.78,264.78,264.78,264.78 2012-03-23,265.23,265.23,265.23,265.23 2012-03-26,265.7,265.7,265.7,265.7 2012-03-27,265.98,265.98,265.98,265.98 2012-03-28,265.63,265.63,265.63,265.63 2012-03-29,264.62,264.62,264.62,264.62 2012-03-30,264.91,264.91,264.91,264.91 2012-04-02,265.3,265.3,265.3,265.3 2012-04-03,265.21,265.21,265.21,265.21 2012-04-04,264.13,264.13,264.13,264.13 2012-04-05,263.97,263.97,263.97,263.97 2012-04-06,263.97,263.97,263.97,263.97 2012-04-10,263.14,263.14,263.14,263.14 2012-04-11,263.46,263.46,263.46,263.46 2012-04-12,263.94,263.94,263.94,263.94 2012-04-13,263.29,263.29,263.29,263.29 2012-04-16,263.06,263.06,263.06,263.06 2012-04-17,263.6,263.6,263.6,263.6 2012-04-18,263.08,263.08,263.08,263.08 2012-04-19,263.02,263.02,263.02,263.02 2012-04-20,262.59,262.59,262.59,262.59 2012-04-23,261.04,261.04,261.04,261.04 2012-04-24,261.51,261.51,261.51,261.51 2012-04-25,261.75,261.75,261.75,261.75 2012-04-26,262.61,262.61,262.61,262.61 2012-04-27,263.12,263.12,263.12,263.12 2012-04-30,263.02,263.02,263.02,263.02 2012-05-02,262.84,262.84,262.84,262.84 2012-05-04,262.49,262.49,262.49,262.49 2012-05-07,262.53,262.53,262.53,262.53 2012-05-08,261.28,261.28,261.28,261.28 2012-05-09,260.77,260.77,260.77,260.77 2012-05-10,261.14,261.14,261.14,261.14 2012-05-11,261,261,261,261 2012-05-14,259.66,259.66,259.66,259.66 2012-05-15,259.22,259.22,259.22,259.22 2012-05-16,259.46,259.46,259.46,259.46 2012-05-17,258.05,258.05,258.05,258.05 2012-05-18,258.15,258.15,258.15,258.15 2012-05-21,259.04,259.04,259.04,259.04 2012-05-22,259.12,259.12,259.12,259.12 2012-05-23,257.57,257.57,257.57,257.57 2012-05-24,257.46,257.46,257.46,257.46 2012-05-25,257.7,257.7,257.7,257.7 2012-05-28,258.24,258.24,258.24,258.24 2012-05-29,258.9,258.9,258.9,258.9 2012-05-30,258.25,258.25,258.25,258.25 2012-05-31,258.83,258.83,258.83,258.83 2012-06-01,258.32,258.32,258.32,258.32 2012-06-04,258.43,258.43,258.43,258.43 2012-06-05,257.48,257.48,257.48,257.48 2012-06-06,259.16,259.16,259.16,259.16 2012-06-08,260.22,260.22,260.22,260.22 2012-06-11,260.39,260.39,260.39,260.39 2012-06-12,261.42,261.42,261.42,261.42 2012-06-13,261.37,261.37,261.37,261.37 2012-06-14,261.39,261.39,261.39,261.39 2012-06-15,262.49,262.49,262.49,262.49 2012-06-18,262.57,262.57,262.57,262.57 2012-06-19,263.78,263.78,263.78,263.78 2012-06-20,263.86,263.86,263.86,263.86 2012-06-21,263.62,263.62,263.62,263.62 2012-06-22,263.62,263.62,263.62,263.62 2012-06-25,263,263,263,263 2012-06-26,263.89,263.89,263.89,263.89 2012-06-27,264.74,264.74,264.74,264.74 2012-06-28,263.99,263.99,263.99,263.99 2012-06-29,265.1,265.1,265.1,265.1 2012-07-02,264.6,264.6,264.6,264.6 2012-07-03,265.06,265.06,265.06,265.06 2012-07-04,264.95,264.95,264.95,264.95 2012-07-05,265.31,265.31,265.31,265.31 2012-07-06,264.93,264.93,264.93,264.93 2012-07-09,264.36,264.36,264.36,264.36 2012-07-10,264.68,264.68,264.68,264.68 2012-07-11,263.92,263.92,263.92,263.92 2012-07-12,263.7,263.7,263.7,263.7 2012-07-13,264.61,264.61,264.61,264.61 2012-07-16,264.75,264.75,264.75,264.75 2012-07-17,264.95,264.95,264.95,264.95 2012-07-18,265.04,265.04,265.04,265.04 2012-07-19,265.68,265.68,265.68,265.68 2012-07-20,264.96,264.96,264.96,264.96 2012-07-23,263.06,263.06,263.06,263.06 2012-07-24,263.15,263.15,263.15,263.15 2012-07-25,263.43,263.43,263.43,263.43 2012-07-26,263.72,263.72,263.72,263.72 2012-07-27,264.9,264.9,264.9,264.9 2012-07-30,265.58,265.58,265.58,265.58 2012-07-31,265.48,265.48,265.48,265.48 2012-08-01,265.65,265.65,265.65,265.65 2012-08-02,265.36,265.36,265.36,265.36 2012-08-03,266.77,266.77,266.77,266.77 2012-08-06,267.65,267.65,267.65,267.65 2012-08-07,267.29,267.29,267.29,267.29 2012-08-08,267.34,267.34,267.34,267.34 2012-08-09,268.39,268.39,268.39,268.39 2012-08-10,268.01,268.01,268.01,268.01 2012-08-13,268.15,268.15,268.15,268.15 2012-08-14,268.15,268.15,268.15,268.15 2012-08-16,268.88,268.88,268.88,268.88 2012-08-17,268.48,268.48,268.48,268.48 2012-08-20,268.14,268.14,268.14,268.14 2012-08-21,268.53,268.53,268.53,268.53 2012-08-22,268,268,268,268 2012-08-23,268.14,268.14,268.14,268.14 2012-08-24,268.31,268.31,268.31,268.31 2012-08-27,268.35,268.35,268.35,268.35 2012-08-28,268.23,268.23,268.23,268.23 2012-08-29,268.11,268.11,268.11,268.11 2012-08-30,268.12,268.12,268.12,268.12 2012-08-31,269.2,269.2,269.2,269.2 2012-09-03,269.15,269.15,269.15,269.15 2012-09-04,268.91,268.91,268.91,268.91 2012-09-05,269.31,269.31,269.31,269.31 2012-09-06,270.16,270.16,270.16,270.16 2012-09-07,270.64,270.64,270.64,270.64 2012-09-10,270.86,270.86,270.86,270.86 2012-09-11,271.06,271.06,271.06,271.06 2012-09-12,270.77,270.77,270.77,270.77 2012-09-13,270.91,270.91,270.91,270.91 2012-09-14,272.23,272.23,272.23,272.23 2012-09-17,271.85,271.85,271.85,271.85 2012-09-18,271.88,271.88,271.88,271.88 2012-09-19,272.18,272.18,272.18,272.18 2012-09-20,271.56,271.56,271.56,271.56 2012-09-21,271.58,271.58,271.58,271.58 2012-09-24,271.39,271.39,271.39,271.39 2012-09-25,271.82,271.82,271.82,271.82 2012-09-26,271.38,271.38,271.38,271.38 2012-09-27,272.08,272.08,272.08,272.08 2012-09-28,272.14,272.14,272.14,272.14 2012-10-01,272.88,272.88,272.88,272.88 2012-10-02,273.05,273.05,273.05,273.05 2012-10-03,272.71,272.71,272.71,272.71 2012-10-04,272.27,272.27,272.27,272.27 2012-10-05,273.41,273.41,273.41,273.41 2012-10-08,273.3,273.3,273.3,273.3 2012-10-09,272.7,272.7,272.7,272.7 2012-10-10,273.23,273.23,273.23,273.23 2012-10-11,273.48,273.48,273.48,273.48 2012-10-12,272.99,272.99,272.99,272.99 2012-10-15,273.09,273.09,273.09,273.09 2012-10-16,273.46,273.46,273.46,273.46 2012-10-17,273.63,273.63,273.63,273.63 2012-10-18,273.94,273.94,273.94,273.94 2012-10-19,272.94,272.94,272.94,272.94 2012-10-22,272.9,272.9,272.9,272.9 2012-10-23,271.91,271.91,271.91,271.91 2012-10-24,271.99,271.99,271.99,271.99 2012-10-25,272.11,272.11,272.11,272.11 2012-10-26,271.85,271.85,271.85,271.85 2012-10-29,271.68,271.68,271.68,271.68 2012-10-30,271.74,271.74,271.74,271.74 2012-10-31,271.88,271.88,271.88,271.88 2012-11-02,272.64,272.64,272.64,272.64 2012-11-05,272.87,272.87,272.87,272.87 2012-11-06,272.64,272.64,272.64,272.64 2012-11-07,272.16,272.16,272.16,272.16 2012-11-08,272.62,272.62,272.62,272.62 2012-11-09,272.51,272.51,272.51,272.51 2012-11-12,272.9,272.9,272.9,272.9 2012-11-13,273.34,273.34,273.34,273.34 2012-11-14,273.69,273.69,273.69,273.69 2012-11-15,273.59,273.59,273.59,273.59 2012-11-16,273.32,273.32,273.32,273.32 2012-11-19,274.12,274.12,274.12,274.12 2012-11-20,274.07,274.07,274.07,274.07 2012-11-21,273.47,273.47,273.47,273.47 2012-11-22,273.19,273.19,273.19,273.19 2012-11-23,273.78,273.78,273.78,273.78 2012-11-26,274.1,274.1,274.1,274.1 2012-11-27,274.45,274.45,274.45,274.45 2012-11-28,274.71,274.71,274.71,274.71 2012-11-29,274.99,274.99,274.99,274.99 2012-11-30,275.53,275.53,275.53,275.53 2012-12-03,275.84,275.84,275.84,275.84 2012-12-04,276.42,276.42,276.42,276.42 2012-12-05,276.88,276.88,276.88,276.88 2012-12-06,277.35,277.35,277.35,277.35 2012-12-07,276.88,276.88,276.88,276.88 2012-12-10,277.44,277.44,277.44,277.44 2012-12-11,278.22,278.22,278.22,278.22 2012-12-12,278.72,278.72,278.72,278.72 2012-12-13,278.49,278.49,278.49,278.49 2012-12-14,278.93,278.93,278.93,278.93 2012-12-17,279.16,279.16,279.16,279.16 2012-12-18,279.84,279.84,279.84,279.84 2012-12-19,280.66,280.66,280.66,280.66 2012-12-20,280.52,280.52,280.52,280.52 2012-12-21,280.69,280.69,280.69,280.69 2012-12-24,280.69,280.69,280.69,280.69 2012-12-27,281.15,281.15,281.15,281.15 2012-12-28,280.75,280.75,280.75,280.75 2012-12-31,280.75,280.75,280.75,280.75 2013-01-02,281.71,281.71,281.71,281.71 2013-01-03,281.42,281.42,281.42,281.42 2013-01-04,280.63,280.63,280.63,280.63 2013-01-07,280.27,280.27,280.27,280.27 2013-01-08,280.08,280.08,280.08,280.08 2013-01-09,280.07,280.07,280.07,280.07 2013-01-10,279.65,279.65,279.65,279.65 2013-01-11,279.18,279.18,279.18,279.18 2013-01-14,279.38,279.38,279.38,279.38 2013-01-15,278.83,278.83,278.83,278.83 2013-01-16,279.42,279.42,279.42,279.42 2013-01-17,279.89,279.89,279.89,279.89 2013-01-18,280.32,280.32,280.32,280.32 2013-01-21,280.75,280.75,280.75,280.75 2013-01-22,280.76,280.76,280.76,280.76 2013-01-23,280.78,280.78,280.78,280.78 2013-01-24,281.17,281.17,281.17,281.17 2013-01-25,280.65,280.65,280.65,280.65 2013-01-28,280.44,280.44,280.44,280.44 2013-01-29,280.65,280.65,280.65,280.65 2013-01-30,279.78,279.78,279.78,279.78 2013-01-31,279.78,279.78,279.78,279.78 2013-02-01,279.74,279.74,279.74,279.74 2013-02-04,279.3,279.3,279.3,279.3 2013-02-05,279.51,279.51,279.51,279.51 2013-02-06,278.85,278.85,278.85,278.85 2013-02-07,278.86,278.86,278.86,278.86 2013-02-08,279.53,279.53,279.53,279.53 2013-02-11,279.38,279.38,279.38,279.38 2013-02-12,278.69,278.69,278.69,278.69 2013-02-13,278.88,278.88,278.88,278.88 2013-02-14,278.56,278.56,278.56,278.56 2013-02-15,278.86,278.86,278.86,278.86 2013-02-18,279.22,279.22,279.22,279.22 2013-02-19,279.11,279.11,279.11,279.11 2013-02-20,278.58,278.58,278.58,278.58 2013-02-21,278.49,278.49,278.49,278.49 2013-02-22,278.48,278.48,278.48,278.48 2013-02-25,278.97,278.97,278.97,278.97 2013-02-26,278.29,278.29,278.29,278.29 2013-02-27,278.87,278.87,278.87,278.87 2013-02-28,278.91,278.91,278.91,278.91 2013-03-01,279.01,279.01,279.01,279.01 2013-03-04,278.6,278.6,278.6,278.6 2013-03-05,279.25,279.25,279.25,279.25 2013-03-06,279.79,279.79,279.79,279.79 2013-03-07,279.96,279.96,279.96,279.96 2013-03-08,280.39,280.39,280.39,280.39 2013-03-11,279.97,279.97,279.97,279.97 2013-03-12,280.09,280.09,280.09,280.09 2013-03-13,279.99,279.99,279.99,279.99 2013-03-14,280.65,280.65,280.65,280.65 2013-03-15,280.41,280.41,280.41,280.41 2013-03-18,279.77,279.77,279.77,279.77 2013-03-19,278.94,278.94,278.94,278.94 2013-03-20,278.88,278.88,278.88,278.88 2013-03-21,278.35,278.35,278.35,278.35 2013-03-22,277.86,277.86,277.86,277.86 2013-03-25,277.31,277.31,277.31,277.31 2013-03-26,277.62,277.62,277.62,277.62 2013-03-27,278.39,278.39,278.39,278.39 2013-03-28,278.19,278.19,278.19,278.19 2013-03-29,278.19,278.19,278.19,278.19 2013-04-02,278.76,278.76,278.76,278.76 2013-04-03,277.79,277.79,277.79,277.79 2013-04-04,278,278,278,278 2013-04-05,278.26,278.26,278.26,278.26 2013-04-08,278.58,278.58,278.58,278.58 2013-04-09,278.58,278.58,278.58,278.58 2013-04-10,278.97,278.97,278.97,278.97 2013-04-11,279.84,279.84,279.84,279.84 2013-04-12,279.47,279.47,279.47,279.47 2013-04-15,278.43,278.43,278.43,278.43 2013-04-16,278.43,278.43,278.43,278.43 2013-04-17,277.28,277.28,277.28,277.28 2013-04-18,276.59,276.59,276.59,276.59 2013-04-19,276.87,276.87,276.87,276.87 2013-04-22,277.03,277.03,277.03,277.03 2013-04-23,276.98,276.98,276.98,276.98 2013-04-24,277.22,277.22,277.22,277.22 2013-04-25,277.31,277.31,277.31,277.31 2013-04-26,277.85,277.85,277.85,277.85 2013-04-29,278.21,278.21,278.21,278.21 2013-04-30,278.77,278.77,278.77,278.77 2013-05-02,278.62,278.62,278.62,278.62 2013-05-06,279.14,279.14,279.14,279.14 2013-05-07,279.56,279.56,279.56,279.56 2013-05-08,280.23,280.23,280.23,280.23 2013-05-09,280.4,280.4,280.4,280.4 2013-05-10,279.94,279.94,279.94,279.94 2013-05-13,280.23,280.23,280.23,280.23 2013-05-14,281.33,281.33,281.33,281.33 2013-05-15,281.6,281.6,281.6,281.6 2013-05-16,281.41,281.41,281.41,281.41 2013-05-17,281.57,281.57,281.57,281.57 2013-05-20,281.16,281.16,281.16,281.16 2013-05-21,280.82,280.82,280.82,280.82 2013-05-22,281.31,281.31,281.31,281.31 2013-05-23,280.56,280.56,280.56,280.56 2013-05-24,281.2,281.2,281.2,281.2 2013-05-27,282.75,282.75,282.75,282.75 2013-05-28,283.06,283.06,283.06,283.06 2013-05-29,282.72,282.72,282.72,282.72 2013-05-31,282.87,282.87,282.87,282.87 2013-06-03,282,282,282,282 2013-06-04,282.58,282.58,282.58,282.58 2013-06-05,282.34,282.34,282.34,282.34 2013-06-06,281.53,281.53,281.53,281.53 2013-06-07,282.41,282.41,282.41,282.41 2013-06-10,282.7,282.7,282.7,282.7 2013-06-11,281.81,281.81,281.81,281.81 2013-06-12,282.22,282.22,282.22,282.22 2013-06-13,282.44,282.44,282.44,282.44 2013-06-14,282.9,282.9,282.9,282.9 2013-06-17,282.35,282.35,282.35,282.35 2013-06-18,282.2,282.2,282.2,282.2 2013-06-19,281.89,281.89,281.89,281.89 2013-06-20,277.92,277.92,277.92,277.92 2013-06-21,276.05,276.05,276.05,276.05 2013-06-24,275.03,275.03,275.03,275.03 2013-06-25,276.11,276.11,276.11,276.11 2013-06-26,276.33,276.33,276.33,276.33 2013-06-27,275.34,275.34,275.34,275.34 2013-06-28,276.45,276.45,276.45,276.45 2013-07-01,276.33,276.33,276.33,276.33 2013-07-02,277.8,277.8,277.8,277.8 2013-07-03,277.41,277.41,277.41,277.41 2013-07-04,278.37,278.37,278.37,278.37 2013-07-05,277.11,277.11,277.11,277.11 2013-07-08,276.56,276.56,276.56,276.56 2013-07-09,276.69,276.69,276.69,276.69 2013-07-10,277.36,277.36,277.36,277.36 2013-07-11,278.49,278.49,278.49,278.49 2013-07-12,279.32,279.32,279.32,279.32 2013-07-15,279.33,279.33,279.33,279.33 2013-07-16,279.24,279.24,279.24,279.24 2013-07-17,279.16,279.16,279.16,279.16 2013-07-18,279.44,279.44,279.44,279.44 2013-07-19,279.93,279.93,279.93,279.93 2013-07-22,280.23,280.23,280.23,280.23 2013-07-23,280.28,280.28,280.28,280.28 2013-07-24,279.9,279.9,279.9,279.9 2013-07-25,279.81,279.81,279.81,279.81 2013-07-26,279.43,279.43,279.43,279.43 2013-07-29,279.58,279.58,279.58,279.58 2013-07-30,279.68,279.68,279.68,279.68 2013-07-31,280.09,280.09,280.09,280.09 2013-08-01,281.01,281.01,281.01,281.01 2013-08-02,281.65,281.65,281.65,281.65 2013-08-05,282.05,282.05,282.05,282.05 2013-08-06,280.88,280.88,280.88,280.88 2013-08-07,281.45,281.45,281.45,281.45 2013-08-08,282.2,282.2,282.2,282.2 2013-08-09,282.76,282.76,282.76,282.76 2013-08-12,283.46,283.46,283.46,283.46 2013-08-13,283.46,283.46,283.46,283.46 2013-08-14,283.57,283.57,283.57,283.57 2013-08-16,283.05,283.05,283.05,283.05 2013-08-19,282.67,282.67,282.67,282.67 2013-08-20,281.85,281.85,281.85,281.85 2013-08-21,281.61,281.61,281.61,281.61 2013-08-22,282.69,282.69,282.69,282.69 2013-08-23,282.55,282.55,282.55,282.55 2013-08-26,282.75,282.75,282.75,282.75 2013-08-27,281.76,281.76,281.76,281.76 2013-08-28,281.42,281.42,281.42,281.42 2013-08-29,281.65,281.65,281.65,281.65 2013-08-30,282.05,282.05,282.05,282.05 2013-09-02,282.36,282.36,282.36,282.36 2013-09-03,281.66,281.66,281.66,281.66 2013-09-04,279.76,279.76,279.76,279.76 2013-09-05,276.48,276.48,276.48,276.48 2013-09-06,277.87,277.87,277.87,277.87 2013-09-09,279.62,279.62,279.62,279.62 2013-09-10,281.29,281.29,281.29,281.29 2013-09-11,282.3,282.3,282.3,282.3 2013-09-12,282.89,282.89,282.89,282.89 2013-09-13,282.48,282.48,282.48,282.48 2013-09-16,282.49,282.49,282.49,282.49 2013-09-17,282.74,282.74,282.74,282.74 2013-09-18,282.69,282.69,282.69,282.69 2013-09-19,284.21,284.21,284.21,284.21 2013-09-20,283.87,283.87,283.87,283.87 2013-09-23,283.58,283.58,283.58,283.58 2013-09-24,283.89,283.89,283.89,283.89 2013-09-25,284.23,284.23,284.23,284.23 2013-09-26,284.91,284.91,284.91,284.91 2013-09-27,284.7,284.7,284.7,284.7 2013-09-30,283.7,283.7,283.7,283.7 2013-10-01,284.4,284.4,284.4,284.4 2013-10-02,284.62,284.62,284.62,284.62 2013-10-03,284.96,284.96,284.96,284.96 2013-10-04,284.54,284.54,284.54,284.54 2013-10-07,284.16,284.16,284.16,284.16 2013-10-08,284.03,284.03,284.03,284.03 2013-10-09,284.35,284.35,284.35,284.35 2013-10-10,286.12,286.12,286.12,286.12 2013-10-11,286.75,286.75,286.75,286.75 2013-10-14,287.36,287.36,287.36,287.36 2013-10-15,287.68,287.68,287.68,287.68 2013-10-16,288.12,288.12,288.12,288.12 2013-10-17,288.06,288.06,288.06,288.06 2013-10-18,288.86,288.86,288.86,288.86 2013-10-21,290.41,290.41,290.41,290.41 2013-10-22,290.55,290.55,290.55,290.55 2013-10-23,290.07,290.07,290.07,290.07 2013-10-24,291.43,291.43,291.43,291.43 2013-10-25,291.18,291.18,291.18,291.18 2013-10-28,291.85,291.85,291.85,291.85 2013-10-29,292.3,292.3,292.3,292.3 2013-10-30,291.79,291.79,291.79,291.79 2013-10-31,291.01,291.01,291.01,291.01 2013-11-04,291.09,291.09,291.09,291.09 2013-11-05,290.41,290.41,290.41,290.41 2013-11-06,291.11,291.11,291.11,291.11 2013-11-07,291.26,291.26,291.26,291.26 2013-11-08,290.26,290.26,290.26,290.26 2013-11-12,290.11,290.11,290.11,290.11 2013-11-13,289.71,289.71,289.71,289.71 2013-11-14,290.13,290.13,290.13,290.13 2013-11-15,290.98,290.98,290.98,290.98 2013-11-18,292.6,292.6,292.6,292.6 2013-11-19,292.08,292.08,292.08,292.08 2013-11-20,292.03,292.03,292.03,292.03 2013-11-21,291.9,291.9,291.9,291.9 2013-11-22,292.02,292.02,292.02,292.02 2013-11-25,292.35,292.35,292.35,292.35 2013-11-26,291.22,291.22,291.22,291.22 2013-11-27,291.29,291.29,291.29,291.29 2013-11-28,290.66,290.66,290.66,290.66 2013-11-29,291.12,291.12,291.12,291.12 2013-12-02,289.94,289.94,289.94,289.94 2013-12-03,289.05,289.05,289.05,289.05 2013-12-04,288.62,288.62,288.62,288.62 2013-12-05,288.04,288.04,288.04,288.04 2013-12-06,288.24,288.24,288.24,288.24 2013-12-09,288.52,288.52,288.52,288.52 2013-12-10,288.47,288.47,288.47,288.47 2013-12-11,288.34,288.34,288.34,288.34 2013-12-12,287.39,287.39,287.39,287.39 2013-12-13,286.9,286.9,286.9,286.9 2013-12-16,287.12,287.12,287.12,287.12 2013-12-17,286.15,286.15,286.15,286.15 2013-12-18,286.51,286.51,286.51,286.51 2013-12-19,286.33,286.33,286.33,286.33 2013-12-20,286.93,286.93,286.93,286.93 2013-12-23,287.02,287.02,287.02,287.02 2013-12-27,286.82,286.82,286.82,286.82 2013-12-30,286.88,286.88,286.88,286.88 2014-01-02,287.19,287.19,287.19,287.19 2014-01-03,286.62,286.62,286.62,286.62 2014-01-07,285.41,285.41,285.41,285.41 2014-01-08,285.51,285.51,285.51,285.51 2014-01-09,284.52,284.52,284.52,284.52 2014-01-10,284.6,284.6,284.6,284.6 2014-01-13,285.62,285.62,285.62,285.62 2014-01-14,285.56,285.56,285.56,285.56 2014-01-15,286.41,286.41,286.41,286.41 2014-01-16,286.92,286.92,286.92,286.92 2014-01-17,286.4,286.4,286.4,286.4 2014-01-20,286.47,286.47,286.47,286.47 2014-01-21,287.13,287.13,287.13,287.13 2014-01-22,287.34,287.34,287.34,287.34 2014-01-23,286.85,286.85,286.85,286.85 2014-01-24,285.51,285.51,285.51,285.51 2014-01-27,284.46,284.46,284.46,284.46 2014-01-28,284.96,284.96,284.96,284.96 2014-01-29,284.15,284.15,284.15,284.15 2014-01-30,284.46,284.46,284.46,284.46 2014-01-31,284.73,284.73,284.73,284.73 2014-02-03,285.27,285.27,285.27,285.27 2014-02-04,285.27,285.27,285.27,285.27 2014-02-05,285.46,285.46,285.46,285.46 2014-02-06,287.02,287.02,287.02,287.02 2014-02-07,287.26,287.26,287.26,287.26 2014-02-10,287.15,287.15,287.15,287.15 2014-02-11,288.04,288.04,288.04,288.04 2014-02-12,288.73,288.73,288.73,288.73 2014-02-13,288.63,288.63,288.63,288.63 2014-02-14,288.8,288.8,288.8,288.8 2014-02-17,288.91,288.91,288.91,288.91 2014-02-18,288.84,288.84,288.84,288.84 2014-02-19,289.08,289.08,289.08,289.08 2014-02-20,288.46,288.46,288.46,288.46 2014-02-21,289.12,289.12,289.12,289.12 2014-02-24,290.1,290.1,290.1,290.1 2014-02-25,289.42,289.42,289.42,289.42 2014-02-26,288.38,288.38,288.38,288.38 2014-02-27,288.25,288.25,288.25,288.25 2014-02-28,289.42,289.42,289.42,289.42 2014-03-03,286.1,286.1,286.1,286.1 2014-03-04,287.7,287.7,287.7,287.7 2014-03-05,287.88,287.88,287.88,287.88 2014-03-06,288.68,288.68,288.68,288.68 2014-03-07,287.97,287.97,287.97,287.97 2014-03-10,287.02,287.02,287.02,287.02 2014-03-11,287.25,287.25,287.25,287.25 2014-03-12,286.31,286.31,286.31,286.31 2014-03-13,285.65,285.65,285.65,285.65 2014-03-14,285.25,285.25,285.25,285.25 2014-03-17,286.76,286.76,286.76,286.76 2014-03-18,286.67,286.67,286.67,286.67 2014-03-19,286.04,286.04,286.04,286.04 2014-03-20,286.09,286.09,286.09,286.09 2014-03-21,286.22,286.22,286.22,286.22 2014-03-24,286.18,286.18,286.18,286.18 2014-03-25,286.97,286.97,286.97,286.97 2014-03-26,287.64,287.64,287.64,287.64 2014-03-27,287.62,287.62,287.62,287.62 2014-03-28,287.99,287.99,287.99,287.99 2014-03-31,288.52,288.52,288.52,288.52 2014-04-01,288.79,288.79,288.79,288.79 2014-04-02,289.1,289.1,289.1,289.1 2014-04-03,288.69,288.69,288.69,288.69 2014-04-04,289.07,289.07,289.07,289.07 2014-04-07,288.83,288.83,288.83,288.83 2014-04-08,289.14,289.14,289.14,289.14 2014-04-09,289.08,289.08,289.08,289.08 2014-04-10,289.46,289.46,289.46,289.46 2014-04-11,289.19,289.19,289.19,289.19 2014-04-14,288.82,288.82,288.82,288.82 2014-04-15,288.07,288.07,288.07,288.07 2014-04-16,287.56,287.56,287.56,287.56 2014-04-17,288.33,288.33,288.33,288.33 2014-04-22,288.67,288.67,288.67,288.67 2014-04-23,288.63,288.63,288.63,288.63 2014-04-24,288.57,288.57,288.57,288.57 2014-04-25,288.26,288.26,288.26,288.26 2014-04-28,288.29,288.29,288.29,288.29 2014-04-29,288.83,288.83,288.83,288.83 2014-04-30,289.04,289.04,289.04,289.04 2014-05-02,288.83,288.83,288.83,288.83 2014-05-05,288.29,288.29,288.29,288.29 2014-05-06,287.8,287.8,287.8,287.8 2014-05-07,287.63,287.63,287.63,287.63 2014-05-08,287.95,287.95,287.95,287.95 2014-05-09,287.6,287.6,287.6,287.6 2014-05-12,287.9,287.9,287.9,287.9 2014-05-13,287.86,287.86,287.86,287.86 2014-05-14,288.29,288.29,288.29,288.29 2014-05-15,287.74,287.74,287.74,287.74 2014-05-16,287.53,287.53,287.53,287.53 2014-05-19,287.8,287.8,287.8,287.8 2014-05-20,287.93,287.93,287.93,287.93 2014-05-21,288.28,288.28,288.28,288.28 2014-05-22,289.25,289.25,289.25,289.25 2014-05-23,289.19,289.19,289.19,289.19 2014-05-26,289.53,289.53,289.53,289.53 2014-05-27,289.51,289.51,289.51,289.51 2014-05-28,289.45,289.45,289.45,289.45 2014-05-29,289.7,289.7,289.7,289.7 2014-05-30,289.01,289.01,289.01,289.01 2014-06-02,289.22,289.22,289.22,289.22 2014-06-03,289.47,289.47,289.47,289.47 2014-06-04,289.82,289.82,289.82,289.82 2014-06-05,290.33,290.33,290.33,290.33 2014-06-06,291.12,291.12,291.12,291.12 2014-06-09,290.9,290.9,290.9,290.9 2014-06-10,291.1,291.1,291.1,291.1 2014-06-11,290.63,290.63,290.63,290.63 2014-06-12,290.73,290.73,290.73,290.73 2014-06-13,290.69,290.69,290.69,290.69 2014-06-16,290.27,290.27,290.27,290.27 2014-06-17,290.77,290.77,290.77,290.77 2014-06-18,290.85,290.85,290.85,290.85 2014-06-20,290.37,290.37,290.37,290.37 2014-06-23,290.99,290.99,290.99,290.99 2014-06-24,290.78,290.78,290.78,290.78 2014-06-25,289.96,289.96,289.96,289.96 2014-06-26,289.5,289.5,289.5,289.5 2014-06-27,289.56,289.56,289.56,289.56 2014-06-30,289.86,289.86,289.86,289.86 2014-07-01,289.81,289.81,289.81,289.81 2014-07-02,288.95,288.95,288.95,288.95 2014-07-03,288.56,288.56,288.56,288.56 2014-07-04,288.9,288.9,288.9,288.9 2014-07-07,289.28,289.28,289.28,289.28 2014-07-08,289.12,289.12,289.12,289.12 2014-07-09,288.49,288.49,288.49,288.49 2014-07-10,288.41,288.41,288.41,288.41 2014-07-11,289.15,289.15,289.15,289.15 2014-07-14,289.56,289.56,289.56,289.56 2014-07-15,289.41,289.41,289.41,289.41 2014-07-16,289.48,289.48,289.48,289.48 2014-07-17,289.59,289.59,289.59,289.59 2014-07-18,289.32,289.32,289.32,289.32 2014-07-21,289.05,289.05,289.05,289.05 2014-07-22,289.5,289.5,289.5,289.5 2014-07-23,289.69,289.69,289.69,289.69 2014-07-24,289.89,289.89,289.89,289.89 2014-07-25,289.98,289.98,289.98,289.98 2014-07-28,289.87,289.87,289.87,289.87 2014-07-29,289.86,289.86,289.86,289.86 2014-07-30,288.85,288.85,288.85,288.85 2014-07-31,288.02,288.02,288.02,288.02 2014-08-01,288.25,288.25,288.25,288.25 2014-08-04,288.95,288.95,288.95,288.95 2014-08-05,289,289,289,289 2014-08-06,288.88,288.88,288.88,288.88 2014-08-07,288.63,288.63,288.63,288.63 2014-08-08,288.05,288.05,288.05,288.05 2014-08-11,289.37,289.37,289.37,289.37 2014-08-12,289.49,289.49,289.49,289.49 2014-08-13,290.26,290.26,290.26,290.26 2014-08-14,291.13,291.13,291.13,291.13 2014-08-18,291.76,291.76,291.76,291.76 2014-08-19,291.83,291.83,291.83,291.83 2014-08-20,291.98,291.98,291.98,291.98 2014-08-21,291.92,291.92,291.92,291.92 2014-08-22,291.85,291.85,291.85,291.85 2014-08-25,292.2,292.2,292.2,292.2 2014-08-26,292.67,292.67,292.67,292.67 2014-08-27,292.85,292.85,292.85,292.85 2014-08-28,291.71,291.71,291.71,291.71 2014-08-29,291.79,291.79,291.79,291.79 2014-09-01,292.54,292.54,292.54,292.54 2014-09-02,292.72,292.72,292.72,292.72 2014-09-03,293.99,293.99,293.99,293.99 2014-09-04,294.65,294.65,294.65,294.65 2014-09-05,294.73,294.73,294.73,294.73 2014-09-08,295.29,295.29,295.29,295.29 2014-09-09,294.91,294.91,294.91,294.91 2014-09-10,295.01,295.01,295.01,295.01 2014-09-11,294.41,294.41,294.41,294.41 2014-09-12,294.47,294.47,294.47,294.47 2014-09-15,294.92,294.92,294.92,294.92 2014-09-16,295.22,295.22,295.22,295.22 2014-09-17,295.43,295.43,295.43,295.43 2014-09-18,295.25,295.25,295.25,295.25 2014-09-19,296.2,296.2,296.2,296.2 2014-09-22,295.83,295.83,295.83,295.83 2014-09-23,295.19,295.19,295.19,295.19 2014-09-24,295.24,295.24,295.24,295.24 2014-09-25,295.44,295.44,295.44,295.44 2014-09-26,295.49,295.49,295.49,295.49 2014-09-29,295.5,295.5,295.5,295.5 2014-09-30,295.6,295.6,295.6,295.6 2014-10-01,294.72,294.72,294.72,294.72 2014-10-02,293.85,293.85,293.85,293.85 2014-10-03,294.17,294.17,294.17,294.17 2014-10-06,294.54,294.54,294.54,294.54 2014-10-07,294.24,294.24,294.24,294.24 2014-10-08,294.04,294.04,294.04,294.04 2014-10-09,294.48,294.48,294.48,294.48 2014-10-10,293.53,293.53,293.53,293.53 2014-10-13,293.46,293.46,293.46,293.46 2014-10-14,293.77,293.77,293.77,293.77 2014-10-15,293.47,293.47,293.47,293.47 2014-10-16,292.83,292.83,292.83,292.83 2014-10-17,293.65,293.65,293.65,293.65 2014-10-20,293.42,293.42,293.42,293.42 2014-10-21,294.03,294.03,294.03,294.03 2014-10-22,294.33,294.33,294.33,294.33 2014-10-23,294.42,294.42,294.42,294.42 2014-10-24,294.31,294.31,294.31,294.31 2014-10-27,294.4,294.4,294.4,294.4 2014-10-28,294.89,294.89,294.89,294.89 2014-10-29,294.6,294.6,294.6,294.6 2014-10-30,294.37,294.37,294.37,294.37 2014-10-31,294.94,294.94,294.94,294.94 2014-11-03,294.98,294.98,294.98,294.98 2014-11-04,294.86,294.86,294.86,294.86 2014-11-05,294.11,294.11,294.11,294.11 2014-11-06,293.84,293.84,293.84,293.84 2014-11-07,293.45,293.45,293.45,293.45 2014-11-10,293.58,293.58,293.58,293.58 2014-11-12,293.58,293.58,293.58,293.58 2014-11-13,293.53,293.53,293.53,293.53 2014-11-14,293.72,293.72,293.72,293.72 2014-11-17,293.98,293.98,293.98,293.98 2014-11-18,294.37,294.37,294.37,294.37 2014-11-19,293.93,293.93,293.93,293.93 2014-11-20,293.51,293.51,293.51,293.51 2014-11-21,294.5,294.5,294.5,294.5 2014-11-24,294.18,294.18,294.18,294.18 2014-11-25,294.36,294.36,294.36,294.36 2014-11-26,294.87,294.87,294.87,294.87 2014-11-27,295.11,295.11,295.11,295.11 2014-11-28,294.78,294.78,294.78,294.78 2014-12-01,294.45,294.45,294.45,294.45 2014-12-02,294.84,294.84,294.84,294.84 2014-12-03,294.73,294.73,294.73,294.73 2014-12-04,293.99,293.99,293.99,293.99 2014-12-05,294.12,294.12,294.12,294.12 2014-12-08,293.82,293.82,293.82,293.82 2014-12-09,293.18,293.18,293.18,293.18 2014-12-10,292.29,292.29,292.29,292.29 2014-12-11,292.38,292.38,292.38,292.38 2014-12-12,292.42,292.42,292.42,292.42 2014-12-15,291.84,291.84,291.84,291.84 2014-12-16,290.54,290.54,290.54,290.54 2014-12-17,290.74,290.74,290.74,290.74 2014-12-18,291.96,291.96,291.96,291.96 2014-12-19,291.57,291.57,291.57,291.57 2014-12-22,291.97,291.97,291.97,291.97 2014-12-23,292.03,292.03,292.03,292.03 2014-12-29,291.95,291.95,291.95,291.95 2014-12-30,292.58,292.58,292.58,292.58 2015-01-02,292.69,292.69,292.69,292.69 2015-01-05,291.83,291.83,291.83,291.83 2015-01-07,292.89,292.89,292.89,292.89 2015-01-08,293.98,293.98,293.98,293.98 2015-01-09,293.39,293.39,293.39,293.39 2015-01-12,293.22,293.22,293.22,293.22 2015-01-13,293.97,293.97,293.97,293.97 2015-01-14,293.37,293.37,293.37,293.37 2015-01-15,291.99,291.99,291.99,291.99 2015-01-16,291.57,291.57,291.57,291.57 2015-01-19,291.25,291.25,291.25,291.25 2015-01-20,290.69,290.69,290.69,290.69 2015-01-21,291.87,291.87,291.87,291.87 2015-01-22,292.65,292.65,292.65,292.65 2015-01-23,293.53,293.53,293.53,293.53 2015-01-26,293.32,293.32,293.32,293.32 2015-01-27,293.59,293.59,293.59,293.59 2015-01-28,293.96,293.96,293.96,293.96 2015-01-29,294.44,294.44,294.44,294.44 2015-01-30,294.39,294.39,294.39,294.39 2015-02-02,294.18,294.18,294.18,294.18 2015-02-03,294.19,294.19,294.19,294.19 2015-02-04,294.14,294.14,294.14,294.14 2015-02-05,294.31,294.31,294.31,294.31 2015-02-06,294.45,294.45,294.45,294.45 2015-02-09,293.8,293.8,293.8,293.8 2015-02-10,293.81,293.81,293.81,293.81 2015-02-11,293.28,293.28,293.28,293.28 2015-02-12,294.04,294.04,294.04,294.04 2015-02-13,294.83,294.83,294.83,294.83 2015-02-16,294.98,294.98,294.98,294.98 2015-02-17,294.73,294.73,294.73,294.73 2015-02-18,293.67,293.67,293.67,293.67 2015-02-19,293.9,293.9,293.9,293.9 2015-02-20,293.71,293.71,293.71,293.71 2015-02-23,294.04,294.04,294.04,294.04 2015-02-24,294.49,294.49,294.49,294.49 2015-02-25,294.6,294.6,294.6,294.6 2015-02-26,294.83,294.83,294.83,294.83 2015-02-27,294.95,294.95,294.95,294.95 2015-03-02,295,295,295,295 2015-03-03,294.31,294.31,294.31,294.31 2015-03-04,294.88,294.88,294.88,294.88 2015-03-05,294.79,294.79,294.79,294.79 2015-03-06,294.17,294.17,294.17,294.17 2015-03-09,293.66,293.66,293.66,293.66 2015-03-10,293.09,293.09,293.09,293.09 2015-03-11,293.44,293.44,293.44,293.44 2015-03-12,293.64,293.64,293.64,293.64 2015-03-13,292.95,292.95,292.95,292.95 2015-03-16,293.03,293.03,293.03,293.03 2015-03-17,293.52,293.52,293.52,293.52 2015-03-18,293.83,293.83,293.83,293.83 2015-03-19,294.88,294.88,294.88,294.88 2015-03-20,295.55,295.55,295.55,295.55 2015-03-23,295.46,295.46,295.46,295.46 2015-03-24,295.33,295.33,295.33,295.33 2015-03-25,295.01,295.01,295.01,295.01 2015-03-26,294.37,294.37,294.37,294.37 2015-03-27,294.24,294.24,294.24,294.24 2015-03-30,294.49,294.49,294.49,294.49 2015-03-31,294.53,294.53,294.53,294.53 2015-04-01,294.73,294.73,294.73,294.73 2015-04-02,295.06,295.06,295.06,295.06 2015-04-03,295.06,295.06,295.06,295.06 2015-04-07,295.59,295.59,295.59,295.59 2015-04-08,295.72,295.72,295.72,295.72 2015-04-09,296.17,296.17,296.17,296.17 2015-04-10,296.04,296.04,296.04,296.04 2015-04-13,296.2,296.2,296.2,296.2 2015-04-14,296.06,296.06,296.06,296.06 2015-04-15,296.82,296.82,296.82,296.82 2015-04-16,297.19,297.19,297.19,297.19 2015-04-17,296.39,296.39,296.39,296.39 2015-04-20,297.15,297.15,297.15,297.15 2015-04-21,297.11,297.11,297.11,297.11 2015-04-22,296.93,296.93,296.93,296.93 2015-04-23,297.12,297.12,297.12,297.12 2015-04-24,297,297,297,297 2015-04-27,297.7,297.7,297.7,297.7 2015-04-28,297.21,297.21,297.21,297.21 2015-04-29,296.97,296.97,296.97,296.97 2015-04-30,296.71,296.71,296.71,296.71 2015-05-04,297.03,297.03,297.03,297.03 2015-05-05,296.67,296.67,296.67,296.67 2015-05-06,296.86,296.86,296.86,296.86 2015-05-07,296.92,296.92,296.92,296.92 2015-05-08,297.83,297.83,297.83,297.83 2015-05-11,297.72,297.72,297.72,297.72 2015-05-12,297.28,297.28,297.28,297.28 2015-05-13,297.13,297.13,297.13,297.13 2015-05-14,296.59,296.59,296.59,296.59 2015-05-15,296.48,296.48,296.48,296.48 2015-05-18,297.15,297.15,297.15,297.15 2015-05-19,296.75,296.75,296.75,296.75 2015-05-20,296.54,296.54,296.54,296.54 2015-05-21,296.87,296.87,296.87,296.87 2015-05-22,296.65,296.65,296.65,296.65 2015-05-25,294.96,294.96,294.96,294.96 2015-05-26,294.12,294.12,294.12,294.12 2015-05-27,294.6,294.6,294.6,294.6 2015-05-28,294.48,294.48,294.48,294.48 2015-05-29,294.44,294.44,294.44,294.44 2015-06-01,294.4,294.4,294.4,294.4 2015-06-02,293.67,293.67,293.67,293.67 2015-06-03,292.88,292.88,292.88,292.88 2015-06-05,291.93,291.93,291.93,291.93 2015-06-08,291.52,291.52,291.52,291.52 2015-06-09,290.83,290.83,290.83,290.83 2015-06-10,291.85,291.85,291.85,291.85 2015-06-11,291.85,291.85,291.85,291.85 2015-06-12,291.34,291.34,291.34,291.34 2015-06-15,291.22,291.22,291.22,291.22 2015-06-16,290.8,290.8,290.8,290.8 2015-06-17,290,290,290,290 2015-06-18,290.22,290.22,290.22,290.22 2015-06-19,289.68,289.68,289.68,289.68 2015-06-22,291.13,291.13,291.13,291.13 2015-06-23,291.28,291.28,291.28,291.28 2015-06-24,291.08,291.08,291.08,291.08 2015-06-25,291.12,291.12,291.12,291.12 2015-06-26,290.8,290.8,290.8,290.8 2015-06-29,289.48,289.48,289.48,289.48 2015-06-30,289.89,289.89,289.89,289.89 2015-07-01,289.63,289.63,289.63,289.63 2015-07-02,289.5,289.5,289.5,289.5 2015-07-03,289.25,289.25,289.25,289.25 2015-07-06,289,289,289,289 2015-07-07,287.82,287.82,287.82,287.82 2015-07-08,287.56,287.56,287.56,287.56 2015-07-09,288.08,288.08,288.08,288.08 2015-07-10,289.06,289.06,289.06,289.06 2015-07-13,289.26,289.26,289.26,289.26 2015-07-14,289.14,289.14,289.14,289.14 2015-07-15,289.13,289.13,289.13,289.13 2015-07-16,290.51,290.51,290.51,290.51 2015-07-17,290.61,290.61,290.61,290.61 2015-07-20,289.36,289.36,289.36,289.36 2015-07-21,289.05,289.05,289.05,289.05 2015-07-22,287.55,287.55,287.55,287.55 2015-07-23,287.83,287.83,287.83,287.83 2015-07-24,287.74,287.74,287.74,287.74 2015-07-27,287.21,287.21,287.21,287.21 2015-07-28,287.87,287.87,287.87,287.87 2015-07-29,288.42,288.42,288.42,288.42 2015-07-30,288.07,288.07,288.07,288.07 2015-07-31,288.82,288.82,288.82,288.82 2015-08-03,289.13,289.13,289.13,289.13 2015-08-04,289.43,289.43,289.43,289.43 2015-08-05,289.96,289.96,289.96,289.96 2015-08-06,288.19,288.19,288.19,288.19 2015-08-07,288.02,288.02,288.02,288.02 2015-08-10,288.77,288.77,288.77,288.77 2015-08-11,288.75,288.75,288.75,288.75 2015-08-12,288.6,288.6,288.6,288.6 2015-08-13,289.24,289.24,289.24,289.24 2015-08-14,288.61,288.61,288.61,288.61 2015-08-17,287.85,287.85,287.85,287.85 2015-08-18,287.62,287.62,287.62,287.62 2015-08-19,288.33,288.33,288.33,288.33 2015-08-20,288.24,288.24,288.24,288.24 2015-08-21,287.33,287.33,287.33,287.33 2015-08-24,283.09,283.09,283.09,283.09 2015-08-25,283.27,283.27,283.27,283.27 2015-08-26,283.29,283.29,283.29,283.29 2015-08-27,284.58,284.58,284.58,284.58 2015-08-28,285.57,285.57,285.57,285.57 2015-08-31,285.77,285.77,285.77,285.77 2015-09-01,284.3,284.3,284.3,284.3 2015-09-02,284.21,284.21,284.21,284.21 2015-09-03,285.04,285.04,285.04,285.04 2015-09-04,284.98,284.98,284.98,284.98 2015-09-07,284.52,284.52,284.52,284.52 2015-09-08,284.57,284.57,284.57,284.57 2015-09-09,284.49,284.49,284.49,284.49 2015-09-10,285.34,285.34,285.34,285.34 2015-09-11,285.44,285.44,285.44,285.44 2015-09-14,285.53,285.53,285.53,285.53 2015-09-15,285.55,285.55,285.55,285.55 2015-09-16,285.49,285.49,285.49,285.49 2015-09-17,286.02,286.02,286.02,286.02 2015-09-18,285.82,285.82,285.82,285.82 2015-09-21,286.1,286.1,286.1,286.1 2015-09-22,285.18,285.18,285.18,285.18 2015-09-23,284.47,284.47,284.47,284.47 2015-09-24,283.91,283.91,283.91,283.91 2015-09-25,283.85,283.85,283.85,283.85 2015-09-28,283.01,283.01,283.01,283.01 2015-09-29,282.9,282.9,282.9,282.9 2015-09-30,283.45,283.45,283.45,283.45 2015-10-01,283.57,283.57,283.57,283.57 2015-10-02,283.62,283.62,283.62,283.62 2015-10-05,285.1,285.1,285.1,285.1 2015-10-06,285.7,285.7,285.7,285.7 2015-10-07,285.6,285.6,285.6,285.6 2015-10-08,285.74,285.74,285.74,285.74 2015-10-09,286.29,286.29,286.29,286.29 2015-10-12,286.19,286.19,286.19,286.19 2015-10-13,285.65,285.65,285.65,285.65 2015-10-14,285.66,285.66,285.66,285.66 2015-10-15,286.19,286.19,286.19,286.19 2015-10-16,286.07,286.07,286.07,286.07 2015-10-19,285.76,285.76,285.76,285.76 2015-10-20,285.81,285.81,285.81,285.81 2015-10-21,285.67,285.67,285.67,285.67 2015-10-22,285.69,285.69,285.69,285.69 2015-10-23,285.55,285.55,285.55,285.55 2015-10-26,285.83,285.83,285.83,285.83 2015-10-27,285.84,285.84,285.84,285.84 2015-10-28,285.91,285.91,285.91,285.91 2015-10-29,284.56,284.56,284.56,284.56 2015-10-30,284.7,284.7,284.7,284.7 2015-11-02,285.01,285.01,285.01,285.01 2015-11-03,284.96,284.96,284.96,284.96 2015-11-04,285.05,285.05,285.05,285.05 2015-11-05,284.6,284.6,284.6,284.6 2015-11-06,283.89,283.89,283.89,283.89 2015-11-09,283.25,283.25,283.25,283.25 2015-11-10,283.24,283.24,283.24,283.24 2015-11-12,283.19,283.19,283.19,283.19 2015-11-13,282.63,282.63,282.63,282.63 2015-11-16,282.38,282.38,282.38,282.38 2015-11-17,282.72,282.72,282.72,282.72 2015-11-18,283.02,283.02,283.02,283.02 2015-11-19,282.8,282.8,282.8,282.8 2015-11-20,283.02,283.02,283.02,283.02 2015-11-23,281.8,281.8,281.8,281.8 2015-11-24,280.82,280.82,280.82,280.82 2015-11-25,281.01,281.01,281.01,281.01 2015-11-26,281.66,281.66,281.66,281.66 2015-11-27,280.95,280.95,280.95,280.95 2015-11-30,280.6,280.6,280.6,280.6 2015-12-01,280.47,280.47,280.47,280.47 2015-12-02,279.46,279.46,279.46,279.46 2015-12-03,278.74,278.74,278.74,278.74 2015-12-04,278.3,278.3,278.3,278.3 2015-12-07,278.5,278.5,278.5,278.5 2015-12-08,277.26,277.26,277.26,277.26 2015-12-09,276.18,276.18,276.18,276.18 2015-12-10,276.86,276.86,276.86,276.86 2015-12-11,275.45,275.45,275.45,275.45 2015-12-14,274.55,274.55,274.55,274.55 2015-12-15,274.97,274.97,274.97,274.97 2015-12-16,275.94,275.94,275.94,275.94 2015-12-17,277.07,277.07,277.07,277.07 2015-12-18,277.57,277.57,277.57,277.57 2015-12-21,278.11,278.11,278.11,278.11 2015-12-22,277.83,277.83,277.83,277.83 2015-12-23,278.03,278.03,278.03,278.03 2015-12-28,277.98,277.98,277.98,277.98 2015-12-29,278.93,278.93,278.93,278.93 2015-12-30,278.48,278.48,278.48,278.48 2016-01-04,276.97,276.97,276.97,276.97 2016-01-05,276.66,276.66,276.66,276.66 2016-01-07,275.44,275.44,275.44,275.44 2016-01-08,275.08,275.08,275.08,275.08 2016-01-11,274.46,274.46,274.46,274.46 2016-01-12,275.98,275.98,275.98,275.98 2016-01-13,276.9,276.9,276.9,276.9 2016-01-14,276.64,276.64,276.64,276.64 2016-01-15,274.88,274.88,274.88,274.88 2016-01-18,272.49,272.49,272.49,272.49 2016-01-19,272.94,272.94,272.94,272.94 2016-01-20,272.15,272.15,272.15,272.15 2016-01-21,272.15,272.15,272.15,272.15 2016-01-22,273.43,273.43,273.43,273.43 2016-01-25,273.38,273.38,273.38,273.38 2016-01-26,273.39,273.39,273.39,273.39 2016-01-27,273.99,273.99,273.99,273.99 2016-01-28,275.36,275.36,275.36,275.36 2016-01-29,275.86,275.86,275.86,275.86 2016-02-01,276.04,276.04,276.04,276.04 2016-02-02,275.45,275.45,275.45,275.45 2016-02-03,275.7,275.7,275.7,275.7 2016-02-04,276.89,276.89,276.89,276.89 2016-02-05,276.83,276.83,276.83,276.83 2016-02-08,276.15,276.15,276.15,276.15 2016-02-09,276,276,276,276 2016-02-10,275.78,275.78,275.78,275.78 2016-02-11,275.55,275.55,275.55,275.55 2016-02-12,276.08,276.08,276.08,276.08 2016-02-15,277.13,277.13,277.13,277.13 2016-02-16,276.74,276.74,276.74,276.74 2016-02-17,278.59,278.59,278.59,278.59 2016-02-18,279.1,279.1,279.1,279.1 2016-02-19,278.39,278.39,278.39,278.39 2016-02-22,279.02,279.02,279.02,279.02 2016-02-23,279.01,279.01,279.01,279.01 2016-02-24,278.36,278.36,278.36,278.36 2016-02-25,278.88,278.88,278.88,278.88 2016-02-26,278.9,278.9,278.9,278.9 2016-02-29,278.46,278.46,278.46,278.46 2016-03-01,278.89,278.89,278.89,278.89 2016-03-02,278.86,278.86,278.86,278.86 2016-03-03,279.97,279.97,279.97,279.97 2016-03-04,280.04,280.04,280.04,280.04 2016-03-07,280.59,280.59,280.59,280.59 2016-03-08,280.58,280.58,280.58,280.58 2016-03-09,280.14,280.14,280.14,280.14 2016-03-10,280.82,280.82,280.82,280.82 2016-03-11,281.7,281.7,281.7,281.7 2016-03-14,282,282,282,282 2016-03-15,281.63,281.63,281.63,281.63 2016-03-16,281.54,281.54,281.54,281.54 2016-03-17,282.32,282.32,282.32,282.32 2016-03-18,282.76,282.76,282.76,282.76 2016-03-21,282.29,282.29,282.29,282.29 2016-03-22,282.05,282.05,282.05,282.05 2016-03-23,281.42,281.42,281.42,281.42 2016-03-24,281.5,281.5,281.5,281.5 2016-03-29,282.08,282.08,282.08,282.08 2016-03-30,283.19,283.19,283.19,283.19 2016-03-31,283.18,283.18,283.18,283.18 2016-04-01,282.76,282.76,282.76,282.76 2016-04-04,283.41,283.41,283.41,283.41 2016-04-05,282.07,282.07,282.07,282.07 2016-04-06,281.26,281.26,281.26,281.26 2016-04-07,281.05,281.05,281.05,281.05 2016-04-08,281.7,281.7,281.7,281.7 2016-04-11,281.56,281.56,281.56,281.56 2016-04-12,281.23,281.23,281.23,281.23 2016-04-13,282.07,282.07,282.07,282.07 2016-04-14,282.21,282.21,282.21,282.21 2016-04-15,282.14,282.14,282.14,282.14 2016-04-18,282.06,282.06,282.06,282.06 2016-04-19,282.66,282.66,282.66,282.66 2016-04-20,282.54,282.54,282.54,282.54 2016-04-21,282.19,282.19,282.19,282.19 2016-04-22,281.83,281.83,281.83,281.83 2016-04-25,281.71,281.71,281.71,281.71 2016-04-26,281.38,281.38,281.38,281.38 2016-04-27,280.95,280.95,280.95,280.95 2016-04-28,281,281,281,281 2016-04-29,281.02,281.02,281.02,281.02 2016-05-02,281.02,281.02,281.02,281.02 2016-05-04,280.15,280.15,280.15,280.15 2016-05-05,279.55,279.55,279.55,279.55 2016-05-06,280.22,280.22,280.22,280.22 2016-05-09,280.09,280.09,280.09,280.09 2016-05-10,279.73,279.73,279.73,279.73 2016-05-11,279.66,279.66,279.66,279.66 2016-05-12,279.69,279.69,279.69,279.69 2016-05-13,279.99,279.99,279.99,279.99 2016-05-16,281.05,281.05,281.05,281.05 2016-05-17,280.86,280.86,280.86,280.86 2016-05-18,280.51,280.51,280.51,280.51 2016-05-19,279.39,279.39,279.39,279.39 2016-05-20,279.29,279.29,279.29,279.29 2016-05-23,279.29,279.29,279.29,279.29 2016-05-24,279.29,279.29,279.29,279.29 2016-05-25,279.75,279.75,279.75,279.75 2016-05-27,279.83,279.83,279.83,279.83 2016-05-30,279.9,279.9,279.9,279.9 2016-05-31,278.8,278.8,278.8,278.8 2016-06-01,277.42,277.42,277.42,277.42 2016-06-02,277.44,277.44,277.44,277.44 2016-06-03,278.26,278.26,278.26,278.26 2016-06-06,278.04,278.04,278.04,278.04 2016-06-07,278.95,278.95,278.95,278.95 2016-06-08,279.34,279.34,279.34,279.34 2016-06-09,278.64,278.64,278.64,278.64 2016-06-10,277.75,277.75,277.75,277.75 2016-06-13,277.24,277.24,277.24,277.24 2016-06-14,276.56,276.56,276.56,276.56 2016-06-15,276.92,276.92,276.92,276.92 2016-06-16,276.02,276.02,276.02,276.02 2016-06-17,276.96,276.96,276.96,276.96 2016-06-20,278.17,278.17,278.17,278.17 2016-06-21,278.44,278.44,278.44,278.44 2016-06-22,279.02,279.02,279.02,279.02 2016-06-23,279.9,279.9,279.9,279.9 2016-06-24,277.07,277.07,277.07,277.07 2016-06-27,276.57,276.57,276.57,276.57 2016-06-28,277.51,277.51,277.51,277.51 2016-06-29,277.63,277.63,277.63,277.63 2016-06-30,278.01,278.01,278.01,278.01 2016-07-01,277.98,277.98,277.98,277.98 2016-07-04,277.21,277.21,277.21,277.21 2016-07-05,277.06,277.06,277.06,277.06 2016-07-06,276.51,276.51,276.51,276.51 2016-07-07,276.79,276.79,276.79,276.79 2016-07-08,277.01,277.01,277.01,277.01 2016-07-11,277.97,277.97,277.97,277.97 2016-07-12,278.16,278.16,278.16,278.16 2016-07-13,277.68,277.68,277.68,277.68 2016-07-14,277.95,277.95,277.95,277.95 2016-07-15,278.25,278.25,278.25,278.25 2016-07-18,278.96,278.96,278.96,278.96 2016-07-19,279.06,279.06,279.06,279.06 2016-07-20,279.13,279.13,279.13,279.13 2016-07-21,279.34,279.34,279.34,279.34 2016-07-22,279.15,279.15,279.15,279.15 2016-07-25,279.51,279.51,279.51,279.51 2016-07-26,279.48,279.48,279.48,279.48 2016-07-27,279.49,279.49,279.49,279.49 2016-07-28,279.64,279.64,279.64,279.64 2016-07-29,278.81,278.81,278.81,278.81 2016-08-01,279.07,279.07,279.07,279.07 2016-08-02,280.35,280.35,280.35,280.35 2016-08-03,280.21,280.21,280.21,280.21 2016-08-04,280.89,280.89,280.89,280.89 2016-08-05,281.17,281.17,281.17,281.17 2016-08-08,281.47,281.47,281.47,281.47 2016-08-09,282.24,282.24,282.24,282.24 2016-08-10,282.3,282.3,282.3,282.3 2016-08-11,282.64,282.64,282.64,282.64 2016-08-12,282.64,282.64,282.64,282.64 2016-08-16,282.48,282.48,282.48,282.48 2016-08-17,282.03,282.03,282.03,282.03 2016-08-18,281.99,281.99,281.99,281.99 2016-08-19,281.76,281.76,281.76,281.76 2016-08-22,281.98,281.98,281.98,281.98 2016-08-23,282.05,282.05,282.05,282.05 2016-08-24,281.86,281.86,281.86,281.86 2016-08-25,281.86,281.86,281.86,281.86 2016-08-26,282.13,282.13,282.13,282.13 2016-08-29,281.98,281.98,281.98,281.98 2016-08-30,282.51,282.51,282.51,282.51 2016-08-31,282.59,282.59,282.59,282.59 2016-09-01,281.38,281.38,281.38,281.38 2016-09-02,281.62,281.62,281.62,281.62 2016-09-05,282.16,282.16,282.16,282.16 2016-09-06,282.63,282.63,282.63,282.63 2016-09-07,283.18,283.18,283.18,283.18 2016-09-08,282.53,282.53,282.53,282.53 2016-09-09,281.17,281.17,281.17,281.17 2016-09-12,280.58,280.58,280.58,280.58 2016-09-13,280.34,280.34,280.34,280.34 2016-09-14,280.47,280.47,280.47,280.47 2016-09-15,280.68,280.68,280.68,280.68 2016-09-16,280.82,280.82,280.82,280.82 2016-09-19,281.19,281.19,281.19,281.19 2016-09-20,281.25,281.25,281.25,281.25 2016-09-21,281.3,281.3,281.3,281.3 2016-09-22,282.59,282.59,282.59,282.59 2016-09-23,282.36,282.36,282.36,282.36 2016-09-26,281.84,281.84,281.84,281.84 2016-09-27,281.63,281.63,281.63,281.63 2016-09-28,281.4,281.4,281.4,281.4 2016-09-29,281.07,281.07,281.07,281.07 2016-09-30,281,281,281,281 2016-10-03,281.49,281.49,281.49,281.49 2016-10-04,281.58,281.58,281.58,281.58 2016-10-05,281.54,281.54,281.54,281.54 2016-10-06,281.15,281.15,281.15,281.15 2016-10-07,280.65,280.65,280.65,280.65 2016-10-10,280.79,280.79,280.79,280.79 2016-10-11,280.39,280.39,280.39,280.39 2016-10-12,280.43,280.43,280.43,280.43 2016-10-13,279.71,279.71,279.71,279.71 2016-10-14,279.85,279.85,279.85,279.85 2016-10-17,280.13,280.13,280.13,280.13 2016-10-18,280.14,280.14,280.14,280.14 2016-10-19,280.21,280.21,280.21,280.21 2016-10-20,280.24,280.24,280.24,280.24 2016-10-21,280.13,280.13,280.13,280.13 2016-10-24,280.41,280.41,280.41,280.41 2016-10-25,280.37,280.37,280.37,280.37 2016-10-26,280.06,280.06,280.06,280.06 2016-10-27,279.95,279.95,279.95,279.95 2016-10-28,279.98,279.98,279.98,279.98 2016-10-31,280.46,280.46,280.46,280.46 2016-11-02,278.58,278.58,278.58,278.58 2016-11-03,278.41,278.41,278.41,278.41 2016-11-04,277.91,277.91,277.91,277.91 2016-11-07,278.19,278.19,278.19,278.19 2016-11-08,278.43,278.43,278.43,278.43 2016-11-09,278.14,278.14,278.14,278.14 2016-11-10,277.58,277.58,277.58,277.58 2016-11-14,276.31,276.31,276.31,276.31 2016-11-15,276.73,276.73,276.73,276.73 2016-11-16,276.45,276.45,276.45,276.45 2016-11-17,275.86,275.86,275.86,275.86 2016-11-18,275.3,275.3,275.3,275.3 2016-11-21,276.06,276.06,276.06,276.06 2016-11-22,276.59,276.59,276.59,276.59 2016-11-23,276.51,276.51,276.51,276.51 2016-11-24,276.84,276.84,276.84,276.84 2016-11-25,276.63,276.63,276.63,276.63 2016-11-28,276.62,276.62,276.62,276.62 2016-11-29,276.66,276.66,276.66,276.66 2016-11-30,276.61,276.61,276.61,276.61 2016-12-01,276.07,276.07,276.07,276.07 2016-12-02,276.11,276.11,276.11,276.11 2016-12-05,277.4,277.4,277.4,277.4 2016-12-06,278.56,278.56,278.56,278.56 2016-12-07,278.89,278.89,278.89,278.89 2016-12-08,279.44,279.44,279.44,279.44 2016-12-09,279.38,279.38,279.38,279.38 2016-12-12,278.8,278.8,278.8,278.8 2016-12-13,280.08,280.08,280.08,280.08 2016-12-14,280.33,280.33,280.33,280.33 2016-12-15,279.89,279.89,279.89,279.89 2016-12-16,280.39,280.39,280.39,280.39 2016-12-19,280.25,280.25,280.25,280.25 2016-12-20,280.41,280.41,280.41,280.41 2016-12-21,280.17,280.17,280.17,280.17 2016-12-22,280.03,280.03,280.03,280.03 2016-12-23,280.13,280.13,280.13,280.13 2016-12-27,280.03,280.03,280.03,280.03 2016-12-28,279.98,279.98,279.98,279.98 2016-12-29,280.25,280.25,280.25,280.25 2016-12-30,280.03,280.03,280.03,280.03 2017-01-02,280.17,280.17,280.17,280.17 2017-01-03,280.92,280.92,280.92,280.92 2017-01-04,280.85,280.85,280.85,280.85 2017-01-05,281.13,281.13,281.13,281.13 2017-01-09,281.37,281.37,281.37,281.37 2017-01-10,281.82,281.82,281.82,281.82 2017-01-11,282.45,282.45,282.45,282.45 2017-01-12,282.37,282.37,282.37,282.37 2017-01-13,282.03,282.03,282.03,282.03 2017-01-16,282.4,282.4,282.4,282.4 2017-01-17,282.31,282.31,282.31,282.31 2017-01-18,281.97,281.97,281.97,281.97 2017-01-19,282.16,282.16,282.16,282.16 2017-01-20,282.3,282.3,282.3,282.3 2017-01-23,282.47,282.47,282.47,282.47 2017-01-24,283.03,283.03,283.03,283.03 2017-01-25,284.51,284.51,284.51,284.51 2017-01-26,283.89,283.89,283.89,283.89 2017-01-27,284.06,284.06,284.06,284.06 2017-01-30,283.59,283.59,283.59,283.59 2017-01-31,284.06,284.06,284.06,284.06 2017-02-01,284.3,284.3,284.3,284.3 2017-02-02,283.87,283.87,283.87,283.87 2017-02-03,283.83,283.83,283.83,283.83 2017-02-06,283.75,283.75,283.75,283.75 2017-02-07,283.69,283.69,283.69,283.69 2017-02-08,284.32,284.32,284.32,284.32 2017-02-09,285.69,285.69,285.69,285.69 2017-02-10,286.12,286.12,286.12,286.12 2017-02-13,286.41,286.41,286.41,286.41 2017-02-14,286.48,286.48,286.48,286.48 2017-02-15,286.53,286.53,286.53,286.53 2017-02-16,287.26,287.26,287.26,287.26 2017-02-17,286.82,286.82,286.82,286.82 2017-02-20,286.96,286.96,286.96,286.96 2017-02-21,287.95,287.95,287.95,287.95 2017-02-22,287.94,287.94,287.94,287.94 2017-02-23,288.03,288.03,288.03,288.03 2017-02-24,287.01,287.01,287.01,287.01 2017-02-27,286.76,286.76,286.76,286.76 2017-02-28,286.45,286.45,286.45,286.45 2017-03-01,287.65,287.65,287.65,287.65 2017-03-02,288.21,288.21,288.21,288.21 2017-03-03,287.93,287.93,287.93,287.93 2017-03-06,287.62,287.62,287.62,287.62 2017-03-07,287.22,287.22,287.22,287.22 2017-03-08,286.92,286.92,286.92,286.92 2017-03-09,286.29,286.29,286.29,286.29 2017-03-10,286.86,286.86,286.86,286.86 2017-03-13,288.14,288.14,288.14,288.14 2017-03-14,287.95,287.95,287.95,287.95 2017-03-15,287.99,287.99,287.99,287.99 2017-03-16,288.92,288.92,288.92,288.92 2017-03-17,288.91,288.91,288.91,288.91 2017-03-20,288.79,288.79,288.79,288.79 2017-03-21,288.18,288.18,288.18,288.18 2017-03-22,287.79,287.79,287.79,287.79 2017-03-23,288.04,288.04,288.04,288.04 2017-03-24,288.07,288.07,288.07,288.07 2017-03-27,287.58,287.58,287.58,287.58 2017-03-28,288.26,288.26,288.26,288.26 2017-03-29,288.15,288.15,288.15,288.15 2017-03-30,287.8,287.8,287.8,287.8 2017-03-31,287.58,287.58,287.58,287.58 2017-04-03,288.23,288.23,288.23,288.23 2017-04-04,288.51,288.51,288.51,288.51 2017-04-05,288.6,288.6,288.6,288.6 2017-04-06,288.8,288.8,288.8,288.8 2017-04-07,288.83,288.83,288.83,288.83 2017-04-10,288.81,288.81,288.81,288.81 2017-04-11,288.21,288.21,288.21,288.21 2017-04-12,287.93,287.93,287.93,287.93 2017-04-13,288.22,288.22,288.22,288.22 2017-04-18,288.55,288.55,288.55,288.55 2017-04-19,289.07,289.07,289.07,289.07 2017-04-20,289.27,289.27,289.27,289.27 2017-04-21,289.04,289.04,289.04,289.04 2017-04-24,289.7,289.7,289.7,289.7 2017-04-25,290.53,290.53,290.53,290.53 2017-04-26,290.92,290.92,290.92,290.92 2017-04-27,291.32,291.32,291.32,291.32 2017-04-28,291.31,291.31,291.31,291.31 2017-05-02,291.8,291.8,291.8,291.8 2017-05-04,291.81,291.81,291.81,291.81 2017-05-05,291.97,291.97,291.97,291.97 2017-05-08,291.92,291.92,291.92,291.92 2017-05-09,292.67,292.67,292.67,292.67 2017-05-10,292.3,292.3,292.3,292.3 2017-05-11,292.3,292.3,292.3,292.3 2017-05-12,292.72,292.72,292.72,292.72 2017-05-15,292.98,292.98,292.98,292.98 2017-05-16,292.24,292.24,292.24,292.24 2017-05-17,291.67,291.67,291.67,291.67 2017-05-18,291.3,291.3,291.3,291.3 2017-05-19,292.14,292.14,292.14,292.14 2017-05-22,292.17,292.17,292.17,292.17 2017-05-23,291.43,291.43,291.43,291.43 2017-05-24,291.87,291.87,291.87,291.87 2017-05-25,292.42,292.42,292.42,292.42 2017-05-26,292.14,292.14,292.14,292.14 2017-05-29,292.37,292.37,292.37,292.37 2017-05-30,291.63,291.63,291.63,291.63 2017-05-31,291.74,291.74,291.74,291.74 2017-06-01,291.78,291.78,291.78,291.78 2017-06-02,292.4,292.4,292.4,292.4 2017-06-05,291.71,291.71,291.71,291.71 2017-06-06,292.08,292.08,292.08,292.08 2017-06-07,292.08,292.08,292.08,292.08 2017-06-08,292.42,292.42,292.42,292.42 2017-06-09,292.38,292.38,292.38,292.38 2017-06-12,291.31,291.31,291.31,291.31 2017-06-13,291.74,291.74,291.74,291.74 2017-06-14,291.5,291.5,291.5,291.5 2017-06-16,291.52,291.52,291.52,291.52 2017-06-19,291.7,291.7,291.7,291.7 2017-06-20,291.5,291.5,291.5,291.5 2017-06-21,291.59,291.59,291.59,291.59 2017-06-22,291.52,291.52,291.52,291.52 2017-06-23,291.59,291.59,291.59,291.59 2017-06-26,292.22,292.22,292.22,292.22 2017-06-27,292.05,292.05,292.05,292.05 2017-06-28,291.6,291.6,291.6,291.6 2017-06-29,291.46,291.46,291.46,291.46 2017-06-30,291.14,291.14,291.14,291.14 2017-07-03,291.67,291.67,291.67,291.67 2017-07-04,290.92,290.92,290.92,290.92 2017-07-05,291,291,291,291 2017-07-06,290.86,290.86,290.86,290.86 2017-07-07,290.48,290.48,290.48,290.48 2017-07-10,290.94,290.94,290.94,290.94 2017-07-11,290.86,290.86,290.86,290.86 2017-07-12,291.54,291.54,291.54,291.54 2017-07-13,291.79,291.79,291.79,291.79 2017-07-14,291.91,291.91,291.91,291.91 2017-07-17,292.17,292.17,292.17,292.17 2017-07-18,291.91,291.91,291.91,291.91 2017-07-19,292.07,292.07,292.07,292.07 2017-07-20,292.24,292.24,292.24,292.24 2017-07-21,291.99,291.99,291.99,291.99 2017-07-24,291.68,291.68,291.68,291.68 2017-07-25,291.98,291.98,291.98,291.98 2017-07-26,292.28,292.28,292.28,292.28 2017-07-27,292.15,292.15,292.15,292.15 2017-07-28,292.41,292.41,292.41,292.41 2017-07-31,292.46,292.46,292.46,292.46 2017-08-01,292.65,292.65,292.65,292.65 2017-08-02,292.34,292.34,292.34,292.34 2017-08-03,292.18,292.18,292.18,292.18 2017-08-04,292.21,292.21,292.21,292.21 2017-08-07,292.11,292.11,292.11,292.11 2017-08-08,292.81,292.81,292.81,292.81 2017-08-09,292.68,292.68,292.68,292.68 2017-08-10,292.27,292.27,292.27,292.27 2017-08-11,291.77,291.77,291.77,291.77 2017-08-14,291.87,291.87,291.87,291.87 2017-08-16,292,292,292,292 2017-08-17,291.9,291.9,291.9,291.9 2017-08-18,291.82,291.82,291.82,291.82 2017-08-21,291.85,291.85,291.85,291.85 2017-08-22,292.03,292.03,292.03,292.03 2017-08-23,292.08,292.08,292.08,292.08 2017-08-24,293.05,293.05,293.05,293.05 2017-08-25,293.19,293.19,293.19,293.19 2017-08-28,293.88,293.88,293.88,293.88 2017-08-29,293,293,293,293 2017-08-30,293.36,293.36,293.36,293.36 2017-08-31,293.5,293.5,293.5,293.5 2017-09-01,293.28,293.28,293.28,293.28 2017-09-04,292.98,292.98,292.98,292.98 2017-09-05,292.98,292.98,292.98,292.98 2017-09-06,292.68,292.68,292.68,292.68 2017-09-07,292.26,292.26,292.26,292.26 2017-09-08,292.2,292.2,292.2,292.2 2017-09-11,292.36,292.36,292.36,292.36 2017-09-12,292.12,292.12,292.12,292.12 2017-09-13,292.02,292.02,292.02,292.02 2017-09-14,291.95,291.95,291.95,291.95 2017-09-15,292,292,292,292 2017-09-18,292.06,292.06,292.06,292.06 2017-09-19,291.94,291.94,291.94,291.94 2017-09-20,291.94,291.94,291.94,291.94 2017-09-21,291.47,291.47,291.47,291.47 2017-09-22,291.74,291.74,291.74,291.74 2017-09-25,291.87,291.87,291.87,291.87 2017-09-26,291.69,291.69,291.69,291.69 2017-09-27,291.6,291.6,291.6,291.6 2017-09-28,291.93,291.93,291.93,291.93 2017-09-29,292.58,292.58,292.58,292.58 2017-10-02,292.56,292.56,292.56,292.56 2017-10-03,292.47,292.47,292.47,292.47 2017-10-04,292.06,292.06,292.06,292.06 2017-10-05,292.18,292.18,292.18,292.18 2017-10-06,292.05,292.05,292.05,292.05 2017-10-09,292.15,292.15,292.15,292.15 2017-10-10,292.44,292.44,292.44,292.44 2017-10-11,292.89,292.89,292.89,292.89 2017-10-12,292.64,292.64,292.64,292.64 2017-10-13,292.71,292.71,292.71,292.71 2017-10-16,292.61,292.61,292.61,292.61 2017-10-17,292.1,292.1,292.1,292.1 2017-10-18,291.62,291.62,291.62,291.62 2017-10-19,290.98,290.98,290.98,290.98 2017-10-20,290.81,290.81,290.81,290.81 2017-10-23,290.8,290.8,290.8,290.8 2017-10-24,290.18,290.18,290.18,290.18 2017-10-25,290.1,290.1,290.1,290.1 2017-10-26,290.68,290.68,290.68,290.68 2017-10-27,291.71,291.71,291.71,291.71 2017-10-30,292.47,292.47,292.47,292.47 2017-10-31,292.66,292.66,292.66,292.66 2017-11-02,292.46,292.46,292.46,292.46 2017-11-03,292.66,292.66,292.66,292.66 2017-11-06,292.97,292.97,292.97,292.97 2017-11-07,293.4,293.4,293.4,293.4 2017-11-08,292.93,292.93,292.93,292.93 2017-11-09,292.38,292.38,292.38,292.38 2017-11-10,291.8,291.8,291.8,291.8 2017-11-13,291.64,291.64,291.64,291.64 2017-11-14,291.94,291.94,291.94,291.94 2017-11-15,291.28,291.28,291.28,291.28 2017-11-16,291.37,291.37,291.37,291.37 2017-11-17,292.31,292.31,292.31,292.31 2017-11-20,292.56,292.56,292.56,292.56 2017-11-21,293.01,293.01,293.01,293.01 2017-11-22,293.07,293.07,293.07,293.07 2017-11-23,293.18,293.18,293.18,293.18 2017-11-24,293.2,293.2,293.2,293.2 2017-11-27,293.43,293.43,293.43,293.43 2017-11-28,293.45,293.45,293.45,293.45 2017-11-29,292.87,292.87,292.87,292.87 2017-11-30,292.39,292.39,292.39,292.39 2017-12-01,291.63,291.63,291.63,291.63 2017-12-04,292.09,292.09,292.09,292.09 2017-12-05,292.15,292.15,292.15,292.15 2017-12-06,291.9,291.9,291.9,291.9 2017-12-07,291.54,291.54,291.54,291.54 2017-12-08,291.98,291.98,291.98,291.98 2017-12-11,291.59,291.59,291.59,291.59 2017-12-12,292.16,292.16,292.16,292.16 2017-12-13,292.51,292.51,292.51,292.51 2017-12-14,293.1,293.1,293.1,293.1 2017-12-15,292.91,292.91,292.91,292.91 2017-12-18,293.46,293.46,293.46,293.46 2017-12-19,292.89,292.89,292.89,292.89 2017-12-20,292.63,292.63,292.63,292.63 2017-12-21,292.85,292.85,292.85,292.85 2017-12-22,293.13,293.13,293.13,293.13 2017-12-27,293.66,293.66,293.66,293.66 2017-12-28,293.92,293.92,293.92,293.92 2017-12-29,293.68,293.68,293.68,293.68 2018-01-03,294.28,294.28,294.28,294.28 2018-01-04,295.63,295.63,295.63,295.63 2018-01-05,295.64,295.64,295.64,295.64 2018-01-08,296.16,296.16,296.16,296.16 2018-01-09,295.72,295.72,295.72,295.72 2018-01-10,295,295,295,295 2018-01-11,295.2,295.2,295.2,295.2 2018-01-12,295.19,295.19,295.19,295.19 2018-01-15,295.45,295.45,295.45,295.45 2018-01-16,296.32,296.32,296.32,296.32 2018-01-17,296.36,296.36,296.36,296.36 2018-01-18,296.38,296.38,296.38,296.38 2018-01-19,296.82,296.82,296.82,296.82 2018-01-22,297.2,297.2,297.2,297.2 2018-01-23,297.53,297.53,297.53,297.53 2018-01-24,297.21,297.21,297.21,297.21 2018-01-25,296.34,296.34,296.34,296.34 2018-01-26,296.2,296.2,296.2,296.2 2018-01-29,295.97,295.97,295.97,295.97 2018-01-30,295.32,295.32,295.32,295.32 2018-01-31,295.39,295.39,295.39,295.39 2018-02-01,294.62,294.62,294.62,294.62 2018-02-02,293.78,293.78,293.78,293.78 2018-02-05,293.08,293.08,293.08,293.08 2018-02-06,291.13,291.13,291.13,291.13 2018-02-07,292.01,292.01,292.01,292.01 2018-02-08,291.11,291.11,291.11,291.11 2018-02-09,290.69,290.69,290.69,290.69 2018-02-12,291.33,291.33,291.33,291.33 2018-02-13,292,292,292,292 2018-02-14,292.82,292.82,292.82,292.82 2018-02-15,292.58,292.58,292.58,292.58 2018-02-16,292.54,292.54,292.54,292.54 2018-02-19,292.39,292.39,292.39,292.39 2018-02-20,292.5,292.5,292.5,292.5 2018-02-21,292.08,292.08,292.08,292.08 2018-02-22,291.74,291.74,291.74,291.74 2018-02-23,291.79,291.79,291.79,291.79 2018-02-26,291.89,291.89,291.89,291.89 2018-02-27,292.11,292.11,292.11,292.11 2018-02-28,291.22,291.22,291.22,291.22 2018-03-01,290.31,290.31,290.31,290.31 2018-03-02,289.62,289.62,289.62,289.62 2018-03-05,289.64,289.64,289.64,289.64 2018-03-06,289.97,289.97,289.97,289.97 2018-03-07,290.23,290.23,290.23,290.23 2018-03-08,289.65,289.65,289.65,289.65 2018-03-09,290.11,290.11,290.11,290.11 2018-03-12,290.58,290.58,290.58,290.58 2018-03-13,290.24,290.24,290.24,290.24 2018-03-14,290.13,290.13,290.13,290.13 2018-03-15,290.1,290.1,290.1,290.1 2018-03-16,289.57,289.57,289.57,289.57 2018-03-19,288.69,288.69,288.69,288.69 2018-03-20,288.91,288.91,288.91,288.91 2018-03-21,289.69,289.69,289.69,289.69 2018-03-22,288.77,288.77,288.77,288.77 2018-03-23,288.32,288.32,288.32,288.32 2018-03-26,288.06,288.06,288.06,288.06 2018-03-27,288.24,288.24,288.24,288.24 2018-03-28,287.29,287.29,287.29,287.29 2018-03-29,287.91,287.91,287.91,287.91 2018-04-03,287.94,287.94,287.94,287.94 2018-04-04,287.71,287.71,287.71,287.71 2018-04-05,288.6,288.6,288.6,288.6 2018-04-06,288.39,288.39,288.39,288.39 2018-04-09,288.83,288.83,288.83,288.83 2018-04-10,289.19,289.19,289.19,289.19 2018-04-11,289.21,289.21,289.21,289.21 2018-04-12,289.78,289.78,289.78,289.78 2018-04-13,289.48,289.48,289.48,289.48 2018-04-16,289.16,289.16,289.16,289.16 2018-04-17,289.47,289.47,289.47,289.47 2018-04-18,289.77,289.77,289.77,289.77 2018-04-19,289.81,289.81,289.81,289.81 2018-04-20,289.49,289.49,289.49,289.49 2018-04-23,289.63,289.63,289.63,289.63 2018-04-24,289.15,289.15,289.15,289.15 2018-04-25,288.85,288.85,288.85,288.85 2018-04-26,289.26,289.26,289.26,289.26 2018-04-27,289.47,289.47,289.47,289.47 2018-04-30,289.31,289.31,289.31,289.31 2018-05-02,289.78,289.78,289.78,289.78 2018-05-04,288.84,288.84,288.84,288.84 2018-05-07,288.46,288.46,288.46,288.46 2018-05-08,288.54,288.54,288.54,288.54 2018-05-09,288.9,288.9,288.9,288.9 2018-05-10,289.32,289.32,289.32,289.32 2018-05-11,289.84,289.84,289.84,289.84 2018-05-14,290.33,290.33,290.33,290.33 2018-05-15,289.34,289.34,289.34,289.34 2018-05-16,289.52,289.52,289.52,289.52 2018-05-17,289.09,289.09,289.09,289.09 2018-05-18,288.6,288.6,288.6,288.6 2018-05-21,288.88,288.88,288.88,288.88 2018-05-22,288.56,288.56,288.56,288.56 2018-05-23,287.97,287.97,287.97,287.97 2018-05-24,287.93,287.93,287.93,287.93 2018-05-25,288.03,288.03,288.03,288.03 2018-05-28,288.29,288.29,288.29,288.29 2018-05-29,287.62,287.62,287.62,287.62 2018-05-30,287.01,287.01,287.01,287.01 2018-06-01,288.02,288.02,288.02,288.02 2018-06-04,288.08,288.08,288.08,288.08 2018-06-05,288.98,288.98,288.98,288.98 2018-06-06,288.79,288.79,288.79,288.79 2018-06-07,289.02,289.02,289.02,289.02 2018-06-08,288.82,288.82,288.82,288.82 2018-06-11,288.81,288.81,288.81,288.81 2018-06-12,289.15,289.15,289.15,289.15 2018-06-13,288.79,288.79,288.79,288.79 2018-06-14,288.98,288.98,288.98,288.98 2018-06-15,287.63,287.63,287.63,287.63 2018-06-18,286.36,286.36,286.36,286.36 2018-06-19,285.9,285.9,285.9,285.9 2018-06-20,286.78,286.78,286.78,286.78 2018-06-21,286.74,286.74,286.74,286.74 2018-06-22,286.67,286.67,286.67,286.67 2018-06-25,286.03,286.03,286.03,286.03 2018-06-26,286.12,286.12,286.12,286.12 2018-06-27,285.89,285.89,285.89,285.89 2018-06-28,285.35,285.35,285.35,285.35 2018-06-29,286.11,286.11,286.11,286.11 2018-07-02,285.88,285.88,285.88,285.88 2018-07-03,286.35,286.35,286.35,286.35 2018-07-04,287,287,287,287 2018-07-05,287.09,287.09,287.09,287.09 2018-07-06,286.85,286.85,286.85,286.85 2018-07-09,286.53,286.53,286.53,286.53 2018-07-10,287.21,287.21,287.21,287.21 2018-07-11,286.74,286.74,286.74,286.74 2018-07-12,286.88,286.88,286.88,286.88 2018-07-13,286.71,286.71,286.71,286.71 2018-07-16,286.25,286.25,286.25,286.25 2018-07-17,286.78,286.78,286.78,286.78 2018-07-18,286.69,286.69,286.69,286.69 2018-07-19,287.02,287.02,287.02,287.02 2018-07-20,287.63,287.63,287.63,287.63 2018-07-23,288.24,288.24,288.24,288.24 2018-07-24,289.11,289.11,289.11,289.11 2018-07-25,289.51,289.51,289.51,289.51 2018-07-26,290.01,290.01,290.01,290.01 2018-07-27,289.41,289.41,289.41,289.41 2018-07-30,289.79,289.79,289.79,289.79 2018-07-31,289.54,289.54,289.54,289.54 2018-08-01,289.69,289.69,289.69,289.69 2018-08-02,289.25,289.25,289.25,289.25 2018-08-03,289.47,289.47,289.47,289.47 2018-08-06,289.41,289.41,289.41,289.41 2018-08-07,289.16,289.16,289.16,289.16 2018-08-08,289.45,289.45,289.45,289.45 2018-08-09,289.76,289.76,289.76,289.76 2018-08-10,288.5,288.5,288.5,288.5 2018-08-13,287.97,287.97,287.97,287.97 2018-08-14,288.15,288.15,288.15,288.15 2018-08-16,288.32,288.32,288.32,288.32 2018-08-17,287.6,287.6,287.6,287.6 2018-08-20,287.86,287.86,287.86,287.86 2018-08-21,288.48,288.48,288.48,288.48 2018-08-22,288.86,288.86,288.86,288.86 2018-08-23,289.2,289.2,289.2,289.2 2018-08-24,289.11,289.11,289.11,289.11 2018-08-27,290.26,290.26,290.26,290.26 2018-08-28,290.29,290.29,290.29,290.29 2018-08-29,289.96,289.96,289.96,289.96 2018-08-30,289.34,289.34,289.34,289.34 2018-08-31,288.81,288.81,288.81,288.81 2018-09-03,289.13,289.13,289.13,289.13 2018-09-04,287.99,287.99,287.99,287.99 2018-09-05,287.06,287.06,287.06,287.06 2018-09-06,286.55,286.55,286.55,286.55 2018-09-07,286,286,286,286 2018-09-10,286.2,286.2,286.2,286.2 2018-09-11,285.95,285.95,285.95,285.95 2018-09-12,285.24,285.24,285.24,285.24 2018-09-13,285.78,285.78,285.78,285.78 2018-09-14,286.16,286.16,286.16,286.16 2018-09-17,285.62,285.62,285.62,285.62 2018-09-18,286.08,286.08,286.08,286.08 2018-09-19,286.65,286.65,286.65,286.65 2018-09-20,286.54,286.54,286.54,286.54 2018-09-21,286.31,286.31,286.31,286.31 2018-09-24,286.74,286.74,286.74,286.74 2018-09-25,287.08,287.08,287.08,287.08 2018-09-26,287.34,287.34,287.34,287.34 2018-09-27,287.4,287.4,287.4,287.4 2018-09-28,286.76,286.76,286.76,286.76 2018-10-01,286.88,286.88,286.88,286.88 2018-10-02,286.61,286.61,286.61,286.61 2018-10-03,286.78,286.78,286.78,286.78 2018-10-04,286.3,286.3,286.3,286.3 2018-10-05,285.92,285.92,285.92,285.92 2018-10-08,284.78,284.78,284.78,284.78 2018-10-09,285.29,285.29,285.29,285.29 2018-10-10,283.65,283.65,283.65,283.65 2018-10-11,283.46,283.46,283.46,283.46 2018-10-12,283.85,283.85,283.85,283.85 2018-10-15,283.81,283.81,283.81,283.81 2018-10-16,284.68,284.68,284.68,284.68 2018-10-17,284.67,284.67,284.67,284.67 2018-10-18,284.56,284.56,284.56,284.56 2018-10-19,284.53,284.53,284.53,284.53 2018-10-22,283.87,283.87,283.87,283.87 2018-10-23,283.01,283.01,283.01,283.01 2018-10-24,282.97,282.97,282.97,282.97 2018-10-25,282.89,282.89,282.89,282.89 2018-10-26,281.8,281.8,281.8,281.8 2018-10-29,281.76,281.76,281.76,281.76 2018-10-30,282.01,282.01,282.01,282.01 2018-10-31,282.5,282.5,282.5,282.5 2018-11-02,283.41,283.41,283.41,283.41 2018-11-05,284.12,284.12,284.12,284.12 2018-11-06,283.93,283.93,283.93,283.93 2018-11-07,284.59,284.59,284.59,284.59 2018-11-08,284.56,284.56,284.56,284.56 2018-11-09,283.88,283.88,283.88,283.88 2018-11-13,283.41,283.41,283.41,283.41 2018-11-14,283.23,283.23,283.23,283.23 2018-11-15,282.57,282.57,282.57,282.57 2018-11-16,281.36,281.36,281.36,281.36 2018-11-19,281.62,281.62,281.62,281.62 2018-11-20,280.95,280.95,280.95,280.95 2018-11-21,281.96,281.96,281.96,281.96 2018-11-22,282.1,282.1,282.1,282.1 2018-11-23,282.38,282.38,282.38,282.38 2018-11-26,282.37,282.37,282.37,282.37 2018-11-27,282.77,282.77,282.77,282.77 2018-11-28,283.68,283.68,283.68,283.68 2018-11-29,284.44,284.44,284.44,284.44 2018-11-30,284.16,284.16,284.16,284.16 2018-12-03,284.97,284.97,284.97,284.97 2018-12-04,285.13,285.13,285.13,285.13 2018-12-05,285.15,285.15,285.15,285.15 2018-12-06,283.8,283.8,283.8,283.8 2018-12-07,283.56,283.56,283.56,283.56 2018-12-10,282.94,282.94,282.94,282.94 2018-12-11,282.74,282.74,282.74,282.74 2018-12-12,283.85,283.85,283.85,283.85 2018-12-13,284.57,284.57,284.57,284.57 2018-12-14,284.63,284.63,284.63,284.63 2018-12-17,283.85,283.85,283.85,283.85 2018-12-18,284.19,284.19,284.19,284.19 2018-12-19,284.32,284.32,284.32,284.32 2018-12-20,283.69,283.69,283.69,283.69 2018-12-21,283.26,283.26,283.26,283.26 2018-12-27,283.06,283.06,283.06,283.06 2018-12-28,283.57,283.57,283.57,283.57 2019-01-02,284.43,284.43,284.43,284.43 2019-01-03,283.12,283.12,283.12,283.12 2019-01-04,284.01,284.01,284.01,284.01 2019-01-07,284.67,284.67,284.67,284.67 2019-01-08,284.65,284.65,284.65,284.65 2019-01-09,285.12,285.12,285.12,285.12 2019-01-10,285.16,285.16,285.16,285.16 2019-01-11,285.55,285.55,285.55,285.55 2019-01-14,285.22,285.22,285.22,285.22 2019-01-15,285.56,285.56,285.56,285.56 2019-01-16,285.89,285.89,285.89,285.89 2019-01-17,286.08,286.08,286.08,286.08 2019-01-18,286.58,286.58,286.58,286.58 2019-01-21,286.52,286.52,286.52,286.52 2019-01-22,286.19,286.19,286.19,286.19 2019-01-23,286.87,286.87,286.87,286.87 2019-01-24,287.2,287.2,287.2,287.2 2019-01-25,286.92,286.92,286.92,286.92 2019-01-28,286.69,286.69,286.69,286.69 2019-01-29,286.62,286.62,286.62,286.62 2019-01-30,285.84,285.84,285.84,285.84 2019-01-31,286.17,286.17,286.17,286.17 2019-02-01,285.5,285.5,285.5,285.5 2019-02-04,285.66,285.66,285.66,285.66 2019-02-05,286.5,286.5,286.5,286.5 2019-02-06,286.73,286.73,286.73,286.73 2019-02-07,285.56,285.56,285.56,285.56 2019-02-08,285.39,285.39,285.39,285.39 2019-02-11,285.4,285.4,285.4,285.4 2019-02-12,285.68,285.68,285.68,285.68 2019-02-13,285.22,285.22,285.22,285.22 2019-02-14,285.07,285.07,285.07,285.07 2019-02-15,285.36,285.36,285.36,285.36 2019-02-18,285.71,285.71,285.71,285.71 2019-02-19,285.78,285.78,285.78,285.78 2019-02-20,286.04,286.04,286.04,286.04 2019-02-21,285.4,285.4,285.4,285.4 2019-02-22,285.9,285.9,285.9,285.9 2019-02-25,285.66,285.66,285.66,285.66 2019-02-26,285.43,285.43,285.43,285.43 2019-02-27,284.69,284.69,284.69,284.69 2019-02-28,284.62,284.62,284.62,284.62 2019-03-01,284.63,284.63,284.63,284.63 2019-03-04,284.87,284.87,284.87,284.87 2019-03-05,285.09,285.09,285.09,285.09 2019-03-06,285.56,285.56,285.56,285.56 2019-03-07,285.38,285.38,285.38,285.38 2019-03-08,285.54,285.54,285.54,285.54 2019-03-11,285.48,285.48,285.48,285.48 2019-03-12,285.41,285.41,285.41,285.41 2019-03-13,285.54,285.54,285.54,285.54 2019-03-14,285.59,285.59,285.59,285.59 2019-03-15,285.91,285.91,285.91,285.91 2019-03-18,285.87,285.87,285.87,285.87 2019-03-19,285.96,285.96,285.96,285.96 2019-03-20,286.18,286.18,286.18,286.18 2019-03-21,285.96,285.96,285.96,285.96 2019-03-22,285.48,285.48,285.48,285.48 2019-03-25,285.26,285.26,285.26,285.26 2019-03-26,285.96,285.96,285.96,285.96 2019-03-27,285.35,285.35,285.35,285.35 2019-03-28,285.23,285.23,285.23,285.23 2019-03-29,285.05,285.05,285.05,285.05 2019-04-01,285.52,285.52,285.52,285.52 2019-04-02,286.01,286.01,286.01,286.01 2019-04-03,286.82,286.82,286.82,286.82 2019-04-04,287.09,287.09,287.09,287.09 2019-04-05,286.58,286.58,286.58,286.58 2019-04-08,286.36,286.36,286.36,286.36 2019-04-09,286.4,286.4,286.4,286.4 2019-04-10,286.78,286.78,286.78,286.78 2019-04-11,286.5,286.5,286.5,286.5 2019-04-12,286.49,286.49,286.49,286.49 2019-04-15,286.55,286.55,286.55,286.55 2019-04-16,286.8,286.8,286.8,286.8 2019-04-17,287.11,287.11,287.11,287.11 2019-04-18,286.7,286.7,286.7,286.7 2019-04-23,286.72,286.72,286.72,286.72 2019-04-24,287.05,287.05,287.05,287.05 2019-04-25,286.72,286.72,286.72,286.72 2019-04-26,287.1,287.1,287.1,287.1 2019-04-29,287.05,287.05,287.05,287.05 2019-04-30,285.97,285.97,285.97,285.97 2019-05-02,285.52,285.52,285.52,285.52 2019-05-06,285.02,285.02,285.02,285.02 2019-05-07,284.34,284.34,284.34,284.34 2019-05-08,284.29,284.29,284.29,284.29 2019-05-09,283.73,283.73,283.73,283.73 2019-05-10,283.85,283.85,283.85,283.85 2019-05-13,283.5,283.5,283.5,283.5 2019-05-14,283.63,283.63,283.63,283.63 2019-05-15,283.42,283.42,283.42,283.42 2019-05-16,283.65,283.65,283.65,283.65 2019-05-17,283.5,283.5,283.5,283.5 2019-05-20,283.36,283.36,283.36,283.36 2019-05-21,283.67,283.67,283.67,283.67 2019-05-22,284.3,284.3,284.3,284.3 2019-05-23,283.75,283.75,283.75,283.75 2019-05-24,283.97,283.97,283.97,283.97 2019-05-27,284.61,284.61,284.61,284.61 2019-05-28,284.67,284.67,284.67,284.67 2019-05-29,284.6,284.6,284.6,284.6 2019-05-30,285.16,285.16,285.16,285.16 2019-05-31,285.49,285.49,285.49,285.49 2019-06-03,285.65,285.65,285.65,285.65 2019-06-04,285.78,285.78,285.78,285.78 2019-06-05,286.01,286.01,286.01,286.01 2019-06-06,287.37,287.37,287.37,287.37 2019-06-07,287.88,287.88,287.88,287.88 2019-06-10,287.45,287.45,287.45,287.45 2019-06-11,288.01,288.01,288.01,288.01 2019-06-12,287.78,287.78,287.78,287.78 2019-06-13,288.45,288.45,288.45,288.45 2019-06-14,288.25,288.25,288.25,288.25 2019-06-17,288.1,288.1,288.1,288.1 2019-06-18,289.7,289.7,289.7,289.7 2019-06-19,289.2,289.2,289.2,289.2 2019-06-21,289.15,289.15,289.15,289.15 2019-06-24,289.8,289.8,289.8,289.8 2019-06-25,289.15,289.15,289.15,289.15 2019-06-26,289.04,289.04,289.04,289.04 2019-06-27,289.21,289.21,289.21,289.21 2019-06-28,289.51,289.51,289.51,289.51 2019-07-01,289.97,289.97,289.97,289.97 2019-07-02,290.24,290.24,290.24,290.24 2019-07-03,290.33,290.33,290.33,290.33 2019-07-04,290.77,290.77,290.77,290.77 2019-07-05,290.14,290.14,290.14,290.14 2019-07-08,290.23,290.23,290.23,290.23 2019-07-09,289.89,289.89,289.89,289.89 2019-07-10,289.73,289.73,289.73,289.73 2019-07-11,289.34,289.34,289.34,289.34 2019-07-12,288.99,288.99,288.99,288.99 2019-07-15,289.2,289.2,289.2,289.2 2019-07-16,289.21,289.21,289.21,289.21 2019-07-17,289.02,289.02,289.02,289.02 2019-07-18,288.83,288.83,288.83,288.83 2019-07-19,289.6,289.6,289.6,289.6 2019-07-22,289.61,289.61,289.61,289.61 2019-07-23,289.88,289.88,289.88,289.88 2019-07-24,290.32,290.32,290.32,290.32 2019-07-25,289.78,289.78,289.78,289.78 2019-07-26,290.1,290.1,290.1,290.1 2019-07-29,289.82,289.82,289.82,289.82 2019-07-30,289.07,289.07,289.07,289.07 2019-07-31,289.03,289.03,289.03,289.03 2019-08-01,288.4,288.4,288.4,288.4 2019-08-02,288.14,288.14,288.14,288.14 2019-08-05,287.34,287.34,287.34,287.34 2019-08-06,287.17,287.17,287.17,287.17 2019-08-07,286.96,286.96,286.96,286.96 2019-08-08,287.43,287.43,287.43,287.43 2019-08-09,286.92,286.92,286.92,286.92 2019-08-12,285.97,285.97,285.97,285.97 2019-08-13,286.85,286.85,286.85,286.85 2019-08-14,285.91,285.91,285.91,285.91 2019-08-16,286.03,286.03,286.03,286.03 2019-08-19,286.14,286.14,286.14,286.14 2019-08-20,286.58,286.58,286.58,286.58 2019-08-21,286.56,286.56,286.56,286.56 2019-08-22,286.36,286.36,286.36,286.36 2019-08-23,286.37,286.37,286.37,286.37 2019-08-26,286.63,286.63,286.63,286.63 2019-08-27,287.01,287.01,287.01,287.01 2019-08-28,286.25,286.25,286.25,286.25 2019-08-29,286.14,286.14,286.14,286.14 2019-08-30,287.36,287.36,287.36,287.36 2019-09-02,287.67,287.67,287.67,287.67 2019-09-03,286.97,286.97,286.97,286.97 2019-09-04,287.18,287.18,287.18,287.18 2019-09-05,286.67,286.67,286.67,286.67 2019-09-06,286.77,286.77,286.77,286.77 2019-09-09,287.15,287.15,287.15,287.15 2019-09-10,286.66,286.66,286.66,286.66 2019-09-11,286.86,286.86,286.86,286.86 2019-09-12,287.01,287.01,287.01,287.01 2019-09-13,286.93,286.93,286.93,286.93 2019-09-16,287,287,287,287 2019-09-17,286.94,286.94,286.94,286.94 2019-09-18,287.36,287.36,287.36,287.36 2019-09-19,286.93,286.93,286.93,286.93 2019-09-20,286.62,286.62,286.62,286.62 2019-09-23,286.49,286.49,286.49,286.49 2019-09-24,286.66,286.66,286.66,286.66 2019-09-25,286.23,286.23,286.23,286.23 2019-09-26,286.45,286.45,286.45,286.45 2019-09-27,286.7,286.7,286.7,286.7 2019-09-30,286.37,286.37,286.37,286.37 2019-10-01,286.32,286.32,286.32,286.32 2019-10-02,285.61,285.61,285.61,285.61 2019-10-03,285.64,285.64,285.64,285.64 2019-10-04,286.43,286.43,286.43,286.43 2019-10-07,286.64,286.64,286.64,286.64 2019-10-08,286.65,286.65,286.65,286.65 2019-10-09,286.79,286.79,286.79,286.79 2019-10-10,286.55,286.55,286.55,286.55 2019-10-11,286.73,286.73,286.73,286.73 2019-10-14,286.29,286.29,286.29,286.29 2019-10-15,285.79,285.79,285.79,285.79 2019-10-16,286.03,286.03,286.03,286.03 2019-10-17,286.51,286.51,286.51,286.51 2019-10-18,286.03,286.03,286.03,286.03 2019-10-21,286.21,286.21,286.21,286.21 2019-10-22,286.86,286.86,286.86,286.86 2019-10-23,287.14,287.14,287.14,287.14 2019-10-24,287.25,287.25,287.25,287.25 2019-10-25,286.54,286.54,286.54,286.54 2019-10-28,287.05,287.05,287.05,287.05 2019-10-29,287.42,287.42,287.42,287.42 2019-10-30,287.35,287.35,287.35,287.35 2019-10-31,287.27,287.27,287.27,287.27 2019-11-04,288.38,288.38,288.38,288.38 2019-11-05,288.33,288.33,288.33,288.33 2019-11-06,287.84,287.84,287.84,287.84 2019-11-07,287.68,287.68,287.68,287.68 2019-11-08,287.18,287.18,287.18,287.18 2019-11-12,287.76,287.76,287.76,287.76 2019-11-13,287.44,287.44,287.44,287.44 2019-11-14,287.23,287.23,287.23,287.23 2019-11-15,287.6,287.6,287.6,287.6 2019-11-18,287.89,287.89,287.89,287.89 2019-11-19,287.68,287.68,287.68,287.68 2019-11-20,287.52,287.52,287.52,287.52 2019-11-21,287.05,287.05,287.05,287.05 2019-11-22,287.17,287.17,287.17,287.17 2019-11-25,287.27,287.27,287.27,287.27 2019-11-26,287.47,287.47,287.47,287.47 2019-11-27,287.19,287.19,287.19,287.19 2019-11-28,287.2,287.2,287.2,287.2 2019-11-29,287.23,287.23,287.23,287.23 2019-12-02,286.59,286.59,286.59,286.59 2019-12-03,286.29,286.29,286.29,286.29 2019-12-04,286.42,286.42,286.42,286.42 2019-12-05,286.52,286.52,286.52,286.52 2019-12-06,286.14,286.14,286.14,286.14 2019-12-09,285.93,285.93,285.93,285.93 2019-12-10,285.37,285.37,285.37,285.37 2019-12-11,285.79,285.79,285.79,285.79 2019-12-12,286.27,286.27,286.27,286.27 2019-12-13,286.53,286.53,286.53,286.53 2019-12-16,286.93,286.93,286.93,286.93 2019-12-17,287.06,287.06,287.06,287.06 2019-12-18,286.9,286.9,286.9,286.9 2019-12-19,286.91,286.91,286.91,286.91 2019-12-20,286.77,286.77,286.77,286.77 2019-12-23,287.09,287.09,287.09,287.09 2019-12-27,287.61,287.61,287.61,287.61 2019-12-30,287.65,287.65,287.65,287.65 2020-01-02,289.8,289.8,289.8,289.8 2020-01-03,289.81,289.81,289.81,289.81 2020-01-07,289.67,289.67,289.67,289.67 2020-01-08,288.76,288.76,288.76,288.76 2020-01-09,289.37,289.37,289.37,289.37 2020-01-10,289.84,289.84,289.84,289.84 2020-01-13,290.53,290.53,290.53,290.53 2020-01-14,291.47,291.47,291.47,291.47 2020-01-15,291.46,291.46,291.46,291.46 2020-01-16,292.32,292.32,292.32,292.32 2020-01-17,292.36,292.36,292.36,292.36 2020-01-20,292.43,292.43,292.43,292.43 2020-01-21,292.29,292.29,292.29,292.29 2020-01-22,293.79,293.79,293.79,293.79 2020-01-23,293.29,293.29,293.29,293.29 2020-01-24,293.53,293.53,293.53,293.53 2020-01-27,291.72,291.72,291.72,291.72 2020-01-28,292.34,292.34,292.34,292.34 2020-01-29,292.88,292.88,292.88,292.88 2020-01-30,292.53,292.53,292.53,292.53 2020-01-31,292.4,292.4,292.4,292.4 2020-02-03,291.97,291.97,291.97,291.97 2020-02-04,292.54,292.54,292.54,292.54 2020-02-05,293.18,293.18,293.18,293.18 2020-02-06,293.47,293.47,293.47,293.47 2020-02-07,293.7,293.7,293.7,293.7 2020-02-10,293.64,293.64,293.64,293.64 2020-02-11,293.72,293.72,293.72,293.72 2020-02-12,293.99,293.99,293.99,293.99 2020-02-13,293.76,293.76,293.76,293.76 2020-02-14,294.24,294.24,294.24,294.24 2020-02-17,295.88,295.88,295.88,295.88 2020-02-18,295.75,295.75,295.75,295.75 2020-02-19,296.61,296.61,296.61,296.61 2020-02-20,296.16,296.16,296.16,296.16 2020-02-21,295.85,295.85,295.85,295.85 2020-02-24,293.65,293.65,293.65,293.65 2020-02-25,291.61,291.61,291.61,291.61 2020-02-26,291.79,291.79,291.79,291.79 2020-02-27,288.17,288.17,288.17,288.17 2020-02-28,285.09,285.09,285.09,285.09 2020-03-02,286.43,286.43,286.43,286.43 2020-03-03,289.11,289.11,289.11,289.11 2020-03-04,288.99,288.99,288.99,288.99 2020-03-05,288.09,288.09,288.09,288.09 2020-03-06,286.3,286.3,286.3,286.3 2020-03-09,279.93,279.93,279.93,279.93 2020-03-10,278.21,278.21,278.21,278.21 2020-03-11,273.17,273.17,273.17,273.17 2020-03-12,264.18,264.18,264.18,264.18 2020-03-13,265.34,265.34,265.34,265.34 2020-03-16,265.51,265.51,265.51,265.51 2020-03-17,270.86,270.86,270.86,270.86 2020-03-18,269.23,269.23,269.23,269.23 2020-03-19,271.37,271.37,271.37,271.37 2020-03-20,271.3,271.3,271.3,271.3 2020-03-23,269.23,269.23,269.23,269.23 2020-03-24,273.26,273.26,273.26,273.26 2020-03-25,272.93,272.93,272.93,272.93 2020-03-26,274.1,274.1,274.1,274.1 2020-03-27,272.68,272.68,272.68,272.68 2020-03-30,273.05,273.05,273.05,273.05 2020-03-31,274.31,274.31,274.31,274.31 2020-04-01,272.84,272.84,272.84,272.84 2020-04-02,273.15,273.15,273.15,273.15 2020-04-03,274.19,274.19,274.19,274.19 2020-04-06,278.47,278.47,278.47,278.47 2020-04-07,278.23,278.23,278.23,278.23 2020-04-08,278.36,278.36,278.36,278.36 2020-04-09,280.99,280.99,280.99,280.99 2020-04-14,284.22,284.22,284.22,284.22 2020-04-15,281.78,281.78,281.78,281.78 2020-04-16,282.16,282.16,282.16,282.16 2020-04-17,283.7,283.7,283.7,283.7 2020-04-20,284.6,284.6,284.6,284.6 2020-04-21,281.85,281.85,281.85,281.85 2020-04-22,283.8,283.8,283.8,283.8 2020-04-23,285.26,285.26,285.26,285.26 2020-04-24,284.86,284.86,284.86,284.86 2020-04-27,285.26,285.26,285.26,285.26 2020-04-28,284.77,284.77,284.77,284.77 2020-04-29,286.67,286.67,286.67,286.67 2020-04-30,286.1,286.1,286.1,286.1 2020-05-04,284.64,284.64,284.64,284.64 2020-05-05,284.91,284.91,284.91,284.91 2020-05-06,283.39,283.39,283.39,283.39 2020-05-07,283.6,283.6,283.6,283.6 2020-05-08,284.28,284.28,284.28,284.28 2020-05-11,284.16,284.16,284.16,284.16 2020-05-12,285.03,285.03,285.03,285.03 2020-05-13,285.15,285.15,285.15,285.15 2020-05-14,283.47,283.47,283.47,283.47 2020-05-15,283.88,283.88,283.88,283.88 2020-05-18,285.71,285.71,285.71,285.71 2020-05-19,285.68,285.68,285.68,285.68 2020-05-20,285.63,285.63,285.63,285.63 2020-05-21,284.79,284.79,284.79,284.79 2020-05-22,284.6,284.6,284.6,284.6 2020-05-25,285.58,285.58,285.58,285.58 2020-05-26,286.69,286.69,286.69,286.69 2020-05-27,287.12,287.12,287.12,287.12 2020-05-28,288.44,288.44,288.44,288.44 2020-05-29,288.25,288.25,288.25,288.25 2020-06-01,289.12,289.12,289.12,289.12 2020-06-02,289.35,289.35,289.35,289.35 2020-06-03,290.26,290.26,290.26,290.26 2020-06-04,290.93,290.93,290.93,290.93 2020-06-05,292.28,292.28,292.28,292.28 2020-06-08,292.78,292.78,292.78,292.78 2020-06-09,292.81,292.81,292.81,292.81 2020-06-10,292.97,292.97,292.97,292.97 2020-06-12,291.23,291.23,291.23,291.23 2020-06-15,290.38,290.38,290.38,290.38 2020-06-16,292.64,292.64,292.64,292.64 2020-06-17,293.56,293.56,293.56,293.56 2020-06-18,291.81,291.81,291.81,291.81 2020-06-19,292.34,292.34,292.34,292.34 2020-06-22,294.7,294.7,294.7,294.7 2020-06-23,296.72,296.72,296.72,296.72 2020-06-24,294.93,294.93,294.93,294.93 2020-06-25,294.66,294.66,294.66,294.66 2020-06-26,293.64,293.64,293.64,293.64 2020-06-29,293.91,293.91,293.91,293.91 2020-06-30,293.54,293.54,293.54,293.54 2020-07-01,294.36,294.36,294.36,294.36 2020-07-02,295.76,295.76,295.76,295.76 2020-07-03,295.97,295.97,295.97,295.97 2020-07-06,297.43,297.43,297.43,297.43 2020-07-07,296.75,296.75,296.75,296.75 2020-07-08,296.97,296.97,296.97,296.97 2020-07-09,297.48,297.48,297.48,297.48 2020-07-10,297.25,297.25,297.25,297.25 2020-07-13,297.51,297.51,297.51,297.51 2020-07-14,296.65,296.65,296.65,296.65 2020-07-15,297.48,297.48,297.48,297.48 2020-07-16,298.14,298.14,298.14,298.14 2020-07-17,298.12,298.12,298.12,298.12 2020-07-20,298.73,298.73,298.73,298.73 2020-07-21,298.89,298.89,298.89,298.89 2020-07-22,298.62,298.62,298.62,298.62 2020-07-23,296.94,296.94,296.94,296.94 2020-07-24,296.81,296.81,296.81,296.81 2020-07-27,298.38,298.38,298.38,298.38 2020-07-28,299.19,299.19,299.19,299.19 2020-07-29,298.7,298.7,298.7,298.7 2020-07-30,295.19,295.19,295.19,295.19 2020-07-31,296.87,296.87,296.87,296.87 2020-08-03,298.58,298.58,298.58,298.58 2020-08-04,299.41,299.41,299.41,299.41 2020-08-05,301.39,301.39,301.39,301.39 2020-08-06,300.53,300.53,300.53,300.53 2020-08-07,299.57,299.57,299.57,299.57 2020-08-10,300.9,300.9,300.9,300.9 2020-08-11,299.95,299.95,299.95,299.95 2020-08-12,299.41,299.41,299.41,299.41 2020-08-13,299.82,299.82,299.82,299.82 2020-08-14,299.9,299.9,299.9,299.9 2020-08-17,300.69,300.69,300.69,300.69 2020-08-18,299.99,299.99,299.99,299.99 2020-08-19,299.73,299.73,299.73,299.73 2020-08-20,299.41,299.41,299.41,299.41 2020-08-21,299.56,299.56,299.56,299.56 2020-08-24,299.99,299.99,299.99,299.99 2020-08-25,298.88,298.88,298.88,298.88 2020-08-26,299.22,299.22,299.22,299.22 2020-08-27,298.61,298.61,298.61,298.61 2020-08-28,298.92,298.92,298.92,298.92 2020-08-31,298.23,298.23,298.23,298.23 2020-09-01,297.07,297.07,297.07,297.07 2020-09-02,298.16,298.16,298.16,298.16 2020-09-03,297.69,297.69,297.69,297.69 2020-09-04,296.59,296.59,296.59,296.59 2020-09-07,297,297,297,297 2020-09-08,294.5,294.5,294.5,294.5 2020-09-09,296.7,296.7,296.7,296.7 2020-09-10,296.3,296.3,296.3,296.3 2020-09-11,296.4,296.4,296.4,296.4 2020-09-14,296.53,296.53,296.53,296.53 2020-09-15,295.56,295.56,295.56,295.56 2020-09-16,295.24,295.24,295.24,295.24 2020-09-17,294.71,294.71,294.71,294.71 2020-09-18,295.05,295.05,295.05,295.05 2020-09-21,292.93,292.93,292.93,292.93 2020-09-22,293.49,293.49,293.49,293.49 2020-09-23,292.45,292.45,292.45,292.45 2020-09-24,291.95,291.95,291.95,291.95 2020-09-25,292.72,292.72,292.72,292.72 2020-09-28,294.02,294.02,294.02,294.02 2020-09-29,294.75,294.75,294.75,294.75 2020-09-30,294.81,294.81,294.81,294.81 2020-10-01,295.41,295.41,295.41,295.41 2020-10-02,295.12,295.12,295.12,295.12 2020-10-05,296.13,296.13,296.13,296.13 2020-10-06,296.1,296.1,296.1,296.1 2020-10-07,295.89,295.89,295.89,295.89 2020-10-08,295.06,295.06,295.06,295.06 2020-10-09,294.84,294.84,294.84,294.84 2020-10-12,296.67,296.67,296.67,296.67 2020-10-13,296.79,296.79,296.79,296.79 2020-10-14,297.13,297.13,297.13,297.13 2020-10-15,295.15,295.15,295.15,295.15 2020-10-16,296.32,296.32,296.32,296.32 2020-10-19,296.91,296.91,296.91,296.91 2020-10-20,297.11,297.11,297.11,297.11 2020-10-21,296.09,296.09,296.09,296.09 2020-10-22,295.8,295.8,295.8,295.8 2020-10-23,295.29,295.29,295.29,295.29 2020-10-26,294.19,294.19,294.19,294.19 2020-10-27,294.39,294.39,294.39,294.39 2020-10-28,291.2,291.2,291.2,291.2 2020-10-29,290.68,290.68,290.68,290.68 2020-10-30,290.18,290.18,290.18,290.18 2020-11-02,291.57,291.57,291.57,291.57 2020-11-03,294.47,294.47,294.47,294.47 2020-11-04,294.63,294.63,294.63,294.63 2020-11-05,296.69,296.69,296.69,296.69 2020-11-06,299.91,299.91,299.91,299.91 2020-11-09,303.2,303.2,303.2,303.2 2020-11-10,302.06,302.06,302.06,302.06 2020-11-12,302.61,302.61,302.61,302.61 2020-11-13,301.87,301.87,301.87,301.87 2020-11-16,303.48,303.48,303.48,303.48 2020-11-17,302.31,302.31,302.31,302.31 2020-11-18,302.62,302.62,302.62,302.62 2020-11-19,302.13,302.13,302.13,302.13 2020-11-20,303.3,303.3,303.3,303.3 2020-11-23,303.26,303.26,303.26,303.26 2020-11-24,303.67,303.67,303.67,303.67 2020-11-25,303.93,303.93,303.93,303.93 2020-11-26,303.71,303.71,303.71,303.71 2020-11-27,303.69,303.69,303.69,303.69 2020-11-30,302.21,302.21,302.21,302.21 2020-12-01,302.19,302.19,302.19,302.19 2020-12-02,303.67,303.67,303.67,303.67 2020-12-03,303.96,303.96,303.96,303.96 2020-12-04,304.66,304.66,304.66,304.66 2020-12-07,305.09,305.09,305.09,305.09 2020-12-08,306.42,306.42,306.42,306.42 2020-12-09,307.65,307.65,307.65,307.65 2020-12-10,306.76,306.76,306.76,306.76 2020-12-11,305.96,305.96,305.96,305.96 2020-12-14,305.45,305.45,305.45,305.45 2020-12-15,306.37,306.37,306.37,306.37 2020-12-16,307.83,307.83,307.83,307.83 2020-12-17,308.04,308.04,308.04,308.04 2020-12-18,307.39,307.39,307.39,307.39 2020-12-21,305.58,305.58,305.58,305.58 2020-12-22,306.92,306.92,306.92,306.92 2020-12-23,307.73,307.73,307.73,307.73 2020-12-28,309.21,309.21,309.21,309.21 2020-12-29,310.38,310.38,310.38,310.38 2020-12-30,310.04,310.04,310.04,310.04 2021-01-04,311.98,311.98,311.98,311.98 2021-01-05,312.29,312.29,312.29,312.29 2021-01-07,314.44,314.44,314.44,314.44 2021-01-08,314.61,314.61,314.61,314.61 2021-01-11,314.61,314.61,314.61,314.61 2021-01-12,313.74,313.74,313.74,313.74 2021-01-13,313.02,313.02,313.02,313.02 2021-01-14,313.4,313.4,313.4,313.4 2021-01-15,312.32,312.32,312.32,312.32 2021-01-18,313.72,313.72,313.72,313.72 2021-01-19,312.77,312.77,312.77,312.77 2021-01-20,312.89,312.89,312.89,312.89 2021-01-21,311.51,311.51,311.51,311.51 2021-01-22,311.61,311.61,311.61,311.61 2021-01-25,311.05,311.05,311.05,311.05 2021-01-26,311.37,311.37,311.37,311.37 2021-01-27,309.13,309.13,309.13,309.13 2021-01-28,310.47,310.47,310.47,310.47 2021-01-29,310.44,310.44,310.44,310.44 2021-02-01,311.14,311.14,311.14,311.14 2021-02-02,311.36,311.36,311.36,311.36 2021-02-03,311.23,311.23,311.23,311.23 2021-02-04,310.83,310.83,310.83,310.83 2021-02-05,311.82,311.82,311.82,311.82 2021-02-08,312.95,312.95,312.95,312.95 2021-02-09,312.79,312.79,312.79,312.79 2021-02-10,312.3,312.3,312.3,312.3 2021-02-11,313.74,313.74,313.74,313.74 2021-02-12,313.1,313.1,313.1,313.1 2021-02-15,313.96,313.96,313.96,313.96 2021-02-16,314.97,314.97,314.97,314.97 2021-02-17,314.29,314.29,314.29,314.29 2021-02-18,313.65,313.65,313.65,313.65 2021-02-19,313.64,313.64,313.64,313.64 2021-02-22,313.28,313.28,313.28,313.28 2021-02-23,311.37,311.37,311.37,311.37 2021-02-24,311.23,311.23,311.23,311.23 2021-02-25,310.37,310.37,310.37,310.37 2021-02-26,308.64,308.64,308.64,308.64 2021-03-01,311.05,311.05,311.05,311.05 2021-03-02,311.59,311.59,311.59,311.59 2021-03-03,311,311,311,311 2021-03-04,310.96,310.96,310.96,310.96 2021-03-05,310.01,310.01,310.01,310.01 2021-03-08,310.84,310.84,310.84,310.84 2021-03-09,311.69,311.69,311.69,311.69 2021-03-10,312.17,312.17,312.17,312.17 2021-03-11,311.79,311.79,311.79,311.79 2021-03-12,312.13,312.13,312.13,312.13 2021-03-15,312.42,312.42,312.42,312.42 2021-03-16,312.18,312.18,312.18,312.18 2021-03-17,310.74,310.74,310.74,310.74 2021-03-18,311.89,311.89,311.89,311.89 2021-03-19,311.32,311.32,311.32,311.32 2021-03-22,311.42,311.42,311.42,311.42 2021-03-23,311.16,311.16,311.16,311.16 2021-03-24,310.4,310.4,310.4,310.4 2021-03-25,309.3,309.3,309.3,309.3 2021-03-26,311.34,311.34,311.34,311.34 2021-03-29,311.77,311.77,311.77,311.77 2021-03-30,311.61,311.61,311.61,311.61 2021-03-31,312.13,312.13,312.13,312.13 2021-04-01,312.97,312.97,312.97,312.97 2021-04-06,315.34,315.34,315.34,315.34 2021-04-07,314.42,314.42,314.42,314.42 2021-04-08,314.5,314.5,314.5,314.5 2021-04-09,314.6,314.6,314.6,314.6 2021-04-12,315.12,315.12,315.12,315.12 2021-04-13,315.1,315.1,315.1,315.1 2021-04-14,315.7,315.7,315.7,315.7 2021-04-15,315.84,315.84,315.84,315.84 2021-04-16,316.18,316.18,316.18,316.18 2021-04-19,315.85,315.85,315.85,315.85 2021-04-20,314.85,314.85,314.85,314.85 2021-04-21,314.32,314.32,314.32,314.32 2021-04-22,314.23,314.23,314.23,314.23 2021-04-23,314.06,314.06,314.06,314.06 2021-04-26,314.08,314.08,314.08,314.08 2021-04-27,313.76,313.76,313.76,313.76 2021-04-28,314.9,314.9,314.9,314.9 2021-04-29,315.3,315.3,315.3,315.3 2021-04-30,314.68,314.68,314.68,314.68 2021-05-04,313.51,313.51,313.51,313.51 2021-05-05,315.23,315.23,315.23,315.23 2021-05-06,314.51,314.51,314.51,314.51 2021-05-07,315.76,315.76,315.76,315.76 2021-05-10,316.73,316.73,316.73,316.73 2021-05-11,316.02,316.02,316.02,316.02 2021-05-12,314.91,314.91,314.91,314.91 2021-05-13,314.42,314.42,314.42,314.42 2021-05-14,314.49,314.49,314.49,314.49 2021-05-17,315.23,315.23,315.23,315.23 2021-05-18,315.37,315.37,315.37,315.37 2021-05-19,315.07,315.07,315.07,315.07 2021-05-20,315.34,315.34,315.34,315.34 2021-05-21,315.26,315.26,315.26,315.26 2021-05-24,315.08,315.08,315.08,315.08 2021-05-25,315.77,315.77,315.77,315.77 2021-05-26,316.38,316.38,316.38,316.38 2021-05-27,317.03,317.03,317.03,317.03 2021-05-28,317.94,317.94,317.94,317.94 2021-05-31,317.72,317.72,317.72,317.72 2021-06-01,317.62,317.62,317.62,317.62 2021-06-02,318.5,318.5,318.5,318.5 2021-06-04,318.48,318.48,318.48,318.48 2021-06-07,318.44,318.44,318.44,318.44 2021-06-08,318.41,318.41,318.41,318.41 2021-06-09,317.92,317.92,317.92,317.92 2021-06-10,318.41,318.41,318.41,318.41 2021-06-11,318.49,318.49,318.49,318.49 2021-06-14,319.04,319.04,319.04,319.04 2021-06-15,317.64,317.64,317.64,317.64 2021-06-16,317.71,317.71,317.71,317.71 2021-06-17,316.71,316.71,316.71,316.71 2021-06-18,317.06,317.06,317.06,317.06 2021-06-21,316.74,316.74,316.74,316.74 2021-06-22,316.99,316.99,316.99,316.99 2021-06-23,317.54,317.54,317.54,317.54 2021-06-24,318.9,318.9,318.9,318.9 2021-06-25,319,319,319,319 2021-06-28,318.98,318.98,318.98,318.98 2021-06-29,318.41,318.41,318.41,318.41 2021-06-30,317.87,317.87,317.87,317.87 2021-07-01,318.89,318.89,318.89,318.89 2021-07-02,319.11,319.11,319.11,319.11 2021-07-05,319.53,319.53,319.53,319.53 2021-07-06,318.64,318.64,318.64,318.64 2021-07-07,320.07,320.07,320.07,320.07 2021-07-08,318.43,318.43,318.43,318.43 2021-07-09,318.94,318.94,318.94,318.94 2021-07-12,319.23,319.23,319.23,319.23 2021-07-13,319.88,319.88,319.88,319.88 2021-07-14,320.42,320.42,320.42,320.42 2021-07-15,320.05,320.05,320.05,320.05 2021-07-16,320.04,320.04,320.04,320.04 2021-07-19,317.96,317.96,317.96,317.96 2021-07-20,317.73,317.73,317.73,317.73 2021-07-21,319.11,319.11,319.11,319.11 2021-07-22,319.53,319.53,319.53,319.53 2021-07-23,320.37,320.37,320.37,320.37 2021-07-26,320.55,320.55,320.55,320.55 2021-07-27,319.77,319.77,319.77,319.77 2021-07-28,320.05,320.05,320.05,320.05 2021-07-29,320.5,320.5,320.5,320.5 2021-07-30,320.01,320.01,320.01,320.01 2021-08-02,320.56,320.56,320.56,320.56 2021-08-03,320.25,320.25,320.25,320.25 2021-08-04,320.51,320.51,320.51,320.51 2021-08-05,320.28,320.28,320.28,320.28 2021-08-06,320.37,320.37,320.37,320.37 2021-08-09,319.98,319.98,319.98,319.98 2021-08-10,320.06,320.06,320.06,320.06 2021-08-11,319.97,319.97,319.97,319.97 2021-08-12,320.08,320.08,320.08,320.08 2021-08-13,320.47,320.47,320.47,320.47 2021-08-16,319.79,319.79,319.79,319.79 2021-08-17,320.01,320.01,320.01,320.01 2021-08-18,319.4,319.4,319.4,319.4 2021-08-19,318.21,318.21,318.21,318.21 2021-08-20,318.35,318.35,318.35,318.35 2021-08-23,319.21,319.21,319.21,319.21 2021-08-24,319.22,319.22,319.22,319.22 2021-08-25,320.32,320.32,320.32,320.32 2021-08-26,319.92,319.92,319.92,319.92 2021-08-27,320.52,320.52,320.52,320.52 2021-08-30,321.52,321.52,321.52,321.52 2021-08-31,321.48,321.48,321.48,321.48 2021-09-01,321.27,321.27,321.27,321.27 2021-09-02,321.68,321.68,321.68,321.68 2021-09-03,320.89,320.89,320.89,320.89 2021-09-06,322.05,322.05,322.05,322.05 2021-09-07,321.31,321.31,321.31,321.31 2021-09-08,320.63,320.63,320.63,320.63 2021-09-09,320.73,320.73,320.73,320.73 2021-09-10,321.1,321.1,321.1,321.1 2021-09-13,321.57,321.57,321.57,321.57 2021-09-14,321.36,321.36,321.36,321.36 2021-09-15,321.16,321.16,321.16,321.16 2021-09-16,320.76,320.76,320.76,320.76 2021-09-17,319.98,319.98,319.98,319.98 2021-09-20,317.69,317.69,317.69,317.69 2021-09-21,317.94,317.94,317.94,317.94 2021-09-22,319.89,319.89,319.89,319.89 2021-09-23,319.73,319.73,319.73,319.73 2021-09-24,319.22,319.22,319.22,319.22 2021-09-27,317.48,317.48,317.48,317.48 2021-09-28,316.91,316.91,316.91,316.91 2021-09-29,317.28,317.28,317.28,317.28 2021-09-30,317.38,317.38,317.38,317.38 2021-10-01,317.03,317.03,317.03,317.03 2021-10-04,317.07,317.07,317.07,317.07 2021-10-05,317.35,317.35,317.35,317.35 2021-10-06,315.02,315.02,315.02,315.02 2021-10-07,315.38,315.38,315.38,315.38 2021-10-08,317.14,317.14,317.14,317.14 2021-10-11,317.71,317.71,317.71,317.71 2021-10-12,317.12,317.12,317.12,317.12 2021-10-13,316.92,316.92,316.92,316.92 2021-10-14,317.87,317.87,317.87,317.87 2021-10-15,317.76,317.76,317.76,317.76 2021-10-18,317.72,317.72,317.72,317.72 2021-10-19,317.17,317.17,317.17,317.17 2021-10-20,316.53,316.53,316.53,316.53 2021-10-21,316.19,316.19,316.19,316.19 2021-10-22,315.7,315.7,315.7,315.7 2021-10-25,315.6,315.6,315.6,315.6 2021-10-26,316.18,316.18,316.18,316.18 2021-10-27,315.45,315.45,315.45,315.45 2021-10-28,314.98,314.98,314.98,314.98 2021-10-29,314.59,314.59,314.59,314.59 2021-11-02,313.37,313.37,313.37,313.37 2021-11-03,313.01,313.01,313.01,313.01 2021-11-04,314.06,314.06,314.06,314.06 2021-11-05,314.43,314.43,314.43,314.43 2021-11-08,313.68,313.68,313.68,313.68 2021-11-09,313.34,313.34,313.34,313.34 2021-11-10,312.62,312.62,312.62,312.62 2021-11-12,312.92,312.92,312.92,312.92 2021-11-15,312.45,312.45,312.45,312.45 2021-11-16,312.78,312.78,312.78,312.78 2021-11-17,312.15,312.15,312.15,312.15 2021-11-18,309.67,309.67,309.67,309.67 2021-11-19,308.42,308.42,308.42,308.42 2021-11-22,307.43,307.43,307.43,307.43 2021-11-23,306.03,306.03,306.03,306.03 2021-11-24,305.44,305.44,305.44,305.44 2021-11-25,305.25,305.25,305.25,305.25 2021-11-26,302.97,302.97,302.97,302.97 2021-11-29,303.03,303.03,303.03,303.03 2021-11-30,304.81,304.81,304.81,304.81 2021-12-01,304.49,304.49,304.49,304.49 2021-12-02,303.21,303.21,303.21,303.21 2021-12-03,302.71,302.71,302.71,302.71 2021-12-06,302.93,302.93,302.93,302.93 2021-12-07,304.79,304.79,304.79,304.79 2021-12-08,305.14,305.14,305.14,305.14 2021-12-09,304.82,304.82,304.82,304.82 2021-12-10,304.35,304.35,304.35,304.35 2021-12-13,304.4,304.4,304.4,304.4 2021-12-14,303.94,303.94,303.94,303.94 2021-12-15,302.1,302.1,302.1,302.1 2021-12-16,304.3,304.3,304.3,304.3 2021-12-17,303.2,303.2,303.2,303.2 2021-12-20,301.93,301.93,301.93,301.93 2021-12-21,302.31,302.31,302.31,302.31 2021-12-22,302.56,302.56,302.56,302.56 2021-12-23,302.71,302.71,302.71,302.71 2021-12-27,302.6,302.6,302.6,302.6 2021-12-28,302.9,302.9,302.9,302.9 2021-12-29,302.81,302.81,302.81,302.81 2021-12-30,302.91,302.91,302.91,302.91 2022-01-03,303.87,303.87,303.87,303.87 2022-01-04,304.13,304.13,304.13,304.13 2022-01-05,304.91,304.91,304.91,304.91 2022-01-07,303.91,303.91,303.91,303.91 2022-01-10,303.04,303.04,303.04,303.04 2022-01-11,304.67,304.67,304.67,304.67 2022-01-12,306.87,306.87,306.87,306.87 2022-01-13,306.72,306.72,306.72,306.72 2022-01-14,306.1,306.1,306.1,306.1 2022-01-17,305.9,305.9,305.9,305.9 2022-01-18,304.35,304.35,304.35,304.35 2022-01-19,303.65,303.65,303.65,303.65 2022-01-20,303.17,303.17,303.17,303.17 2022-01-21,302.18,302.18,302.18,302.18 2022-01-24,297.14,297.14,297.14,297.14 2022-01-25,298.39,298.39,298.39,298.39 2022-01-26,299.34,299.34,299.34,299.34 2022-01-27,299.02,299.02,299.02,299.02 2022-01-28,297.65,297.65,297.65,297.65 2022-01-31,298.01,298.01,298.01,298.01 2022-02-01,298.99,298.99,298.99,298.99 2022-02-02,300.33,300.33,300.33,300.33 2022-02-03,299.48,299.48,299.48,299.48 2022-02-04,298.98,298.98,298.98,298.98 2022-02-07,298.86,298.86,298.86,298.86 2022-02-08,299.6,299.6,299.6,299.6 2022-02-09,300.17,300.17,300.17,300.17 2022-02-10,299.65,299.65,299.65,299.65 2022-02-11,299.3,299.3,299.3,299.3 2022-02-14,296.56,296.56,296.56,296.56 2022-02-15,298.78,298.78,298.78,298.78 2022-02-16,298.38,298.38,298.38,298.38 2022-02-17,296.86,296.86,296.86,296.86 2022-02-18,296.21,296.21,296.21,296.21 2022-02-21,293.4,293.4,293.4,293.4 2022-02-22,294.02,294.02,294.02,294.02 2022-02-23,291.83,291.83,291.83,291.83 2022-02-24,281.03,281.03,281.03,281.03 2022-02-25,287.4,287.4,287.4,287.4 2022-02-28,288.06,288.06,288.06,288.06 2022-03-01,286.35,286.35,286.35,286.35 2022-03-02,286.93,286.93,286.93,286.93 2022-03-03,285.49,285.49,285.49,285.49 2022-03-04,280.64,280.64,280.64,280.64 2022-03-07,277.68,277.68,277.68,277.68 2022-03-08,277.86,277.86,277.86,277.86 2022-03-09,280.63,280.63,280.63,280.63 2022-03-10,280.13,280.13,280.13,280.13 2022-03-11,282.22,282.22,282.22,282.22 2022-03-14,279.64,279.64,279.64,279.64 2022-03-15,280.79,280.79,280.79,280.79 2022-03-16,284.37,284.37,284.37,284.37 2022-03-17,286.74,286.74,286.74,286.74 2022-03-18,286.6,286.6,286.6,286.6 2022-03-21,285.29,285.29,285.29,285.29 2022-03-22,285.94,285.94,285.94,285.94 2022-03-23,285.9,285.9,285.9,285.9 2022-03-24,285.98,285.98,285.98,285.98 2022-03-25,285.38,285.38,285.38,285.38 2022-03-28,285.09,285.09,285.09,285.09 2022-03-29,287.75,287.75,287.75,287.75 2022-03-30,288.34,288.34,288.34,288.34 2022-03-31,287.8,287.8,287.8,287.8 2022-04-01,287.64,287.64,287.64,287.64 2022-04-04,286.79,286.79,286.79,286.79 2022-04-05,285.93,285.93,285.93,285.93 2022-04-06,283.74,283.74,283.74,283.74 2022-04-07,281.51,281.51,281.51,281.51 2022-04-08,280.6,280.6,280.6,280.6 2022-04-11,279.99,279.99,279.99,279.99 2022-04-12,279.73,279.73,279.73,279.73 2022-04-13,281.32,281.32,281.32,281.32 2022-04-14,280.43,280.43,280.43,280.43 2022-04-19,278.46,278.46,278.46,278.46 2022-04-20,278.84,278.84,278.84,278.84 2022-04-21,278.37,278.37,278.37,278.37 2022-04-22,276.28,276.28,276.28,276.28 2022-04-25,274.81,274.81,274.81,274.81 2022-04-26,273.8,273.8,273.8,273.8 2022-04-27,272.09,272.09,272.09,272.09 2022-04-28,272.22,272.22,272.22,272.22 2022-04-29,271.45,271.45,271.45,271.45 2022-05-02,269.7,269.7,269.7,269.7 2022-05-04,269.04,269.04,269.04,269.04 2022-05-05,267.44,267.44,267.44,267.44 2022-05-06,265.77,265.77,265.77,265.77 2022-05-09,263.54,263.54,263.54,263.54 2022-05-10,263.29,263.29,263.29,263.29 2022-05-11,263.89,263.89,263.89,263.89 2022-05-12,263.15,263.15,263.15,263.15 2022-05-13,265.99,265.99,265.99,265.99 2022-05-16,266.64,266.64,266.64,266.64 2022-05-17,268.68,268.68,268.68,268.68 2022-05-18,268.33,268.33,268.33,268.33 2022-05-19,268.13,268.13,268.13,268.13 2022-05-20,268.24,268.24,268.24,268.24 2022-05-23,270.16,270.16,270.16,270.16 2022-05-24,269.18,269.18,269.18,269.18 2022-05-25,269.2,269.2,269.2,269.2 2022-05-26,270.44,270.44,270.44,270.44 2022-05-27,269.75,269.75,269.75,269.75 2022-05-30,271.38,271.38,271.38,271.38 2022-05-31,270.88,270.88,270.88,270.88 2022-06-01,270.29,270.29,270.29,270.29 2022-06-02,270.34,270.34,270.34,270.34 2022-06-03,269.33,269.33,269.33,269.33 2022-06-06,270.29,270.29,270.29,270.29 2022-06-07,269.84,269.84,269.84,269.84 2022-06-08,267.97,267.97,267.97,267.97 2022-06-09,266.54,266.54,266.54,266.54 2022-06-10,264.02,264.02,264.02,264.02 2022-06-13,259.38,259.38,259.38,259.38 2022-06-14,259.28,259.28,259.28,259.28 2022-06-15,259.2,259.2,259.2,259.2 2022-06-17,257.62,257.62,257.62,257.62 2022-06-20,257.18,257.18,257.18,257.18 2022-06-21,260.04,260.04,260.04,260.04 2022-06-22,260.45,260.45,260.45,260.45 2022-06-23,260.45,260.45,260.45,260.45 2022-06-24,261.07,261.07,261.07,261.07 2022-06-27,260.05,260.05,260.05,260.05 2022-06-28,261.51,261.51,261.51,261.51 2022-06-29,262.19,262.19,262.19,262.19 2022-06-30,261.26,261.26,261.26,261.26 2022-07-01,262.89,262.89,262.89,262.89 2022-07-04,262.04,262.04,262.04,262.04 2022-07-05,259.79,259.79,259.79,259.79 2022-07-06,260.08,260.08,260.08,260.08 2022-07-07,262.69,262.69,262.69,262.69 2022-07-08,263.95,263.95,263.95,263.95 2022-07-11,263.47,263.47,263.47,263.47 2022-07-12,260.65,260.65,260.65,260.65 2022-07-13,259.14,259.14,259.14,259.14 2022-07-14,257.97,257.97,257.97,257.97 2022-07-15,259.03,259.03,259.03,259.03 2022-07-18,260.84,260.84,260.84,260.84 2022-07-19,261.68,261.68,261.68,261.68 2022-07-20,262.64,262.64,262.64,262.64 2022-07-21,263.94,263.94,263.94,263.94 2022-07-22,266.06,266.06,266.06,266.06 2022-07-25,265.64,265.64,265.64,265.64 2022-07-26,264.6,264.6,264.6,264.6 2022-07-27,264.24,264.24,264.24,264.24 2022-07-28,265.04,265.04,265.04,265.04 2022-07-29,268.44,268.44,268.44,268.44 2022-08-01,269.69,269.69,269.69,269.69 2022-08-02,268.25,268.25,268.25,268.25 2022-08-03,268.63,268.63,268.63,268.63 2022-08-04,269.33,269.33,269.33,269.33 2022-08-05,269.92,269.92,269.92,269.92 2022-08-08,271.94,271.94,271.94,271.94 2022-08-09,271.93,271.93,271.93,271.93 2022-08-10,272.9,272.9,272.9,272.9 2022-08-11,274.03,274.03,274.03,274.03 2022-08-12,274.38,274.38,274.38,274.38 2022-08-16,274.17,274.17,274.17,274.17 2022-08-17,272,272,272,272 2022-08-18,272.19,272.19,272.19,272.19 2022-08-19,270.5,270.5,270.5,270.5 2022-08-22,268.52,268.52,268.52,268.52 2022-08-23,268.14,268.14,268.14,268.14 2022-08-24,266.82,266.82,266.82,266.82 2022-08-25,267.85,267.85,267.85,267.85 2022-08-26,266.67,266.67,266.67,266.67 2022-08-29,264.15,264.15,264.15,264.15 2022-08-30,264.48,264.48,264.48,264.48 2022-08-31,264.74,264.74,264.74,264.74 2022-09-01,262.86,262.86,262.86,262.86 2022-09-02,264.39,264.39,264.39,264.39 2022-09-05,263.45,263.45,263.45,263.45 2022-09-06,262.71,262.71,262.71,262.71 2022-09-07,263.56,263.56,263.56,263.56 2022-09-08,264.02,264.02,264.02,264.02 2022-09-09,265.99,265.99,265.99,265.99 2022-09-12,267.45,267.45,267.45,267.45 2022-09-13,265.94,265.94,265.94,265.94 2022-09-14,265.07,265.07,265.07,265.07 2022-09-15,264.89,264.89,264.89,264.89 2022-09-16,262.85,262.85,262.85,262.85 2022-09-19,263.51,263.51,263.51,263.51 2022-09-20,262.43,262.43,262.43,262.43 2022-09-21,262.67,262.67,262.67,262.67 2022-09-22,262.38,262.38,262.38,262.38 2022-09-23,259.91,259.91,259.91,259.91 2022-09-26,257.34,257.34,257.34,257.34 2022-09-27,258.11,258.11,258.11,258.11 2022-09-28,256.83,256.83,256.83,256.83 2022-09-29,253.59,253.59,253.59,253.59 2022-09-30,254.27,254.27,254.27,254.27 2022-10-03,254.76,254.76,254.76,254.76 2022-10-04,257.67,257.67,257.67,257.67 2022-10-05,255.73,255.73,255.73,255.73 2022-10-06,255.97,255.97,255.97,255.97 2022-10-07,255.04,255.04,255.04,255.04 2022-10-10,253.86,253.86,253.86,253.86 2022-10-11,252.77,252.77,252.77,252.77 2022-10-12,250.94,250.94,250.94,250.94 2022-10-13,251.51,251.51,251.51,251.51 2022-10-14,253.32,253.32,253.32,253.32 2022-10-17,252.84,252.84,252.84,252.84 2022-10-18,251.66,251.66,251.66,251.66 2022-10-19,249.03,249.03,249.03,249.03 2022-10-20,249.45,249.45,249.45,249.45 2022-10-21,247.48,247.48,247.48,247.48 2022-10-24,249.71,249.71,249.71,249.71 2022-10-25,252.22,252.22,252.22,252.22 2022-10-26,254.82,254.82,254.82,254.82 2022-10-27,255.69,255.69,255.69,255.69 2022-10-28,254.83,254.83,254.83,254.83 2022-10-31,254.83,254.83,254.83,254.83 2022-11-02,256.21,256.21,256.21,256.21 2022-11-03,256.4,256.4,256.4,256.4 2022-11-04,258.72,258.72,258.72,258.72 2022-11-07,260.6,260.6,260.6,260.6 2022-11-08,261.94,261.94,261.94,261.94 2022-11-09,262.3,262.3,262.3,262.3 2022-11-10,266.1,266.1,266.1,266.1 2022-11-14,267.74,267.74,267.74,267.74 2022-11-15,268.87,268.87,268.87,268.87 2022-11-16,267.72,267.72,267.72,267.72 2022-11-17,265.75,265.75,265.75,265.75 2022-11-18,266.1,266.1,266.1,266.1 2022-11-21,265.03,265.03,265.03,265.03 2022-11-22,267.36,267.36,267.36,267.36 2022-11-23,267.22,267.22,267.22,267.22 2022-11-24,269.38,269.38,269.38,269.38 2022-11-25,268.73,268.73,268.73,268.73 2022-11-28,268.58,268.58,268.58,268.58 2022-11-29,269,269,269,269 2022-11-30,270.35,270.35,270.35,270.35 2022-12-01,272.48,272.48,272.48,272.48 2022-12-02,272.25,272.25,272.25,272.25 2022-12-05,271.5,271.5,271.5,271.5 2022-12-06,271.06,271.06,271.06,271.06 2022-12-07,271.92,271.92,271.92,271.92 2022-12-08,271.87,271.87,271.87,271.87 2022-12-09,272.85,272.85,272.85,272.85 2022-12-12,273.41,273.41,273.41,273.41 2022-12-13,274.93,274.93,274.93,274.93 2022-12-14,275.7,275.7,275.7,275.7 2022-12-15,273.41,273.41,273.41,273.41 2022-12-16,272.63,272.63,272.63,272.63 2022-12-19,272.17,272.17,272.17,272.17 2022-12-20,273.24,273.24,273.24,273.24 2022-12-21,275.12,275.12,275.12,275.12 2022-12-22,274.82,274.82,274.82,274.82 2022-12-23,274.57,274.57,274.57,274.57 2022-12-27,274.02,274.02,274.02,274.02 2022-12-28,274.76,274.76,274.76,274.76 2022-12-29,275.25,275.25,275.25,275.25 2022-12-30,275.25,275.25,275.25,275.25 2023-01-02,276.51,276.51,276.51,276.51 2023-01-03,279.42,279.42,279.42,279.42 2023-01-04,281.94,281.94,281.94,281.94 2023-01-05,282.85,282.85,282.85,282.85 2023-01-09,287.14,287.14,287.14,287.14 2023-01-10,287.03,287.03,287.03,287.03 2023-01-11,286.87,286.87,286.87,286.87 2023-01-12,287.58,287.58,287.58,287.58 2023-01-13,286.75,286.75,286.75,286.75 2023-01-16,287.26,287.26,287.26,287.26 2023-01-17,286.58,286.58,286.58,286.58 2023-01-18,288.17,288.17,288.17,288.17 2023-01-19,286.51,286.51,286.51,286.51 2023-01-20,286.3,286.3,286.3,286.3 2023-01-23,287.43,287.43,287.43,287.43 2023-01-24,287.36,287.36,287.36,287.36 2023-01-25,286.73,286.73,286.73,286.73 2023-01-26,287.87,287.87,287.87,287.87 2023-01-27,288.32,288.32,288.32,288.32 2023-01-30,287.07,287.07,287.07,287.07 2023-01-31,287.44,287.44,287.44,287.44 2023-02-01,287.13,287.13,287.13,287.13 2023-02-02,289.21,289.21,289.21,289.21 2023-02-03,289.64,289.64,289.64,289.64 2023-02-06,287.05,287.05,287.05,287.05 2023-02-07,286.16,286.16,286.16,286.16 2023-02-08,287.57,287.57,287.57,287.57 2023-02-09,289.12,289.12,289.12,289.12 2023-02-10,285.63,285.63,285.63,285.63 2023-02-13,285.39,285.39,285.39,285.39 2023-02-14,286.12,286.12,286.12,286.12 2023-02-15,286.78,286.78,286.78,286.78 2023-02-16,285.72,285.72,285.72,285.72 2023-02-17,284.99,284.99,284.99,284.99 2023-02-20,284.69,284.69,284.69,284.69 2023-02-21,282.95,282.95,282.95,282.95 2023-02-22,282.78,282.78,282.78,282.78 2023-02-23,283.79,283.79,283.79,283.79 2023-02-24,283.75,283.75,283.75,283.75 2023-02-27,284,284,284,284 2023-02-28,285.48,285.48,285.48,285.48 2023-03-01,285.64,285.64,285.64,285.64 2023-03-02,283.64,283.64,283.64,283.64 2023-03-03,285.71,285.71,285.71,285.71 2023-03-06,287.59,287.59,287.59,287.59 2023-03-07,287.37,287.37,287.37,287.37 2023-03-08,288.33,288.33,288.33,288.33 2023-03-09,287.98,287.98,287.98,287.98 2023-03-10,287.05,287.05,287.05,287.05 2023-03-13,286.2,286.2,286.2,286.2 2023-03-14,285.97,285.97,285.97,285.97 2023-03-15,284.44,284.44,284.44,284.44 2023-03-16,285.06,285.06,285.06,285.06 2023-03-17,284.7,284.7,284.7,284.7 2023-03-20,285.24,285.24,285.24,285.24 2023-03-21,285.76,285.76,285.76,285.76 2023-03-22,285.28,285.28,285.28,285.28 2023-03-23,285.95,285.95,285.95,285.95 2023-03-24,284.79,284.79,284.79,284.79 2023-03-27,285.18,285.18,285.18,285.18 2023-03-28,286.1,286.1,286.1,286.1 2023-03-29,287.13,287.13,287.13,287.13 2023-03-30,288.97,288.97,288.97,288.97 2023-03-31,289.27,289.27,289.27,289.27 2023-04-03,290.02,290.02,290.02,290.02 2023-04-04,289.47,289.47,289.47,289.47 2023-04-05,288.89,288.89,288.89,288.89 2023-04-06,289.27,289.27,289.27,289.27 2023-04-11,290.31,290.31,290.31,290.31 2023-04-12,291.16,291.16,291.16,291.16 2023-04-13,292.08,292.08,292.08,292.08 2023-04-14,292.47,292.47,292.47,292.47 2023-04-17,292.96,292.96,292.96,292.96 2023-04-18,294.13,294.13,294.13,294.13 2023-04-19,294.03,294.03,294.03,294.03 2023-04-20,294.89,294.89,294.89,294.89 2023-04-21,294.91,294.91,294.91,294.91 2023-04-24,295.78,295.78,295.78,295.78 2023-04-25,295.68,295.68,295.68,295.68 2023-04-26,295.6,295.6,295.6,295.6 2023-04-27,297.32,297.32,297.32,297.32 2023-04-28,297.15,297.15,297.15,297.15 2023-05-02,297.43,297.43,297.43,297.43 2023-05-04,296.56,296.56,296.56,296.56 2023-05-05,297.44,297.44,297.44,297.44 2023-05-08,298.49,298.49,298.49,298.49 2023-05-09,298.36,298.36,298.36,298.36 2023-05-10,299.57,299.57,299.57,299.57 2023-05-11,299.93,299.93,299.93,299.93 2023-05-12,300.44,300.44,300.44,300.44 2023-05-15,299.53,299.53,299.53,299.53 2023-05-16,299.57,299.57,299.57,299.57 2023-05-17,299.86,299.86,299.86,299.86 2023-05-18,299.48,299.48,299.48,299.48 2023-05-19,301.28,301.28,301.28,301.28 2023-05-22,301.44,301.44,301.44,301.44 2023-05-23,301.21,301.21,301.21,301.21 2023-05-24,298.97,298.97,298.97,298.97 2023-05-25,297.69,297.69,297.69,297.69 2023-05-26,299.59,299.59,299.59,299.59 2023-05-29,300.31,300.31,300.31,300.31 2023-05-30,299.41,299.41,299.41,299.41 2023-05-31,297.88,297.88,297.88,297.88 2023-06-01,300.16,300.16,300.16,300.16 2023-06-02,302.87,302.87,302.87,302.87 2023-06-05,303.53,303.53,303.53,303.53 2023-06-06,304.53,304.53,304.53,304.53 2023-06-07,303.99,303.99,303.99,303.99 2023-06-09,304.81,304.81,304.81,304.81 2023-06-12,304.86,304.86,304.86,304.86 2023-06-13,303.17,303.17,303.17,303.17 2023-06-14,304.86,304.86,304.86,304.86 2023-06-15,304.92,304.92,304.92,304.92 2023-06-16,305.5,305.5,305.5,305.5 2023-06-19,305.3,305.3,305.3,305.3 2023-06-20,305,305,305,305 2023-06-21,305.38,305.38,305.38,305.38 2023-06-22,306.08,306.08,306.08,306.08 2023-06-23,305.07,305.07,305.07,305.07 2023-06-26,306.7,306.7,306.7,306.7 2023-06-27,305.74,305.74,305.74,305.74 2023-06-28,305.81,305.81,305.81,305.81 2023-06-29,307.04,307.04,307.04,307.04 2023-06-30,308,308,308,308 2023-07-03,309.09,309.09,309.09,309.09 2023-07-04,308.34,308.34,308.34,308.34 2023-07-05,307.16,307.16,307.16,307.16 2023-07-06,306.49,306.49,306.49,306.49 2023-07-07,306.92,306.92,306.92,306.92 2023-07-10,308.76,308.76,308.76,308.76 2023-07-11,309.46,309.46,309.46,309.46 2023-07-12,313.22,313.22,313.22,313.22 2023-07-13,313.87,313.87,313.87,313.87 2023-07-14,314.28,314.28,314.28,314.28 2023-07-17,315.29,315.29,315.29,315.29 2023-07-18,317.01,317.01,317.01,317.01 2023-07-19,316.37,316.37,316.37,316.37 2023-07-20,315.51,315.51,315.51,315.51 2023-07-21,315.85,315.85,315.85,315.85 2023-07-24,317.11,317.11,317.11,317.11 2023-07-25,317.09,317.09,317.09,317.09 2023-07-26,315.9,315.9,315.9,315.9 2023-07-27,317.1,317.1,317.1,317.1 2023-07-28,316.51,316.51,316.51,316.51 2023-07-31,317.67,317.67,317.67,317.67 2023-08-01,317.28,317.28,317.28,317.28 2023-08-02,315.43,315.43,315.43,315.43 2023-08-03,314.46,314.46,314.46,314.46 2023-08-04,315.98,315.98,315.98,315.98 2023-08-07,315.09,315.09,315.09,315.09 2023-08-08,314.03,314.03,314.03,314.03 2023-08-09,313.97,313.97,313.97,313.97 2023-08-10,315.55,315.55,315.55,315.55 2023-08-11,314.62,314.62,314.62,314.62 2023-08-14,313.68,313.68,313.68,313.68 2023-08-16,312.02,312.02,312.02,312.02 2023-08-17,310.64,310.64,310.64,310.64 2023-08-18,310.51,310.51,310.51,310.51 2023-08-21,310.27,310.27,310.27,310.27 2023-08-22,310.06,310.06,310.06,310.06 2023-08-23,310.85,310.85,310.85,310.85 2023-08-24,310.91,310.91,310.91,310.91 2023-08-25,309.8,309.8,309.8,309.8 2023-08-28,310.68,310.68,310.68,310.68 2023-08-29,310.9,310.9,310.9,310.9 2023-08-30,312.31,312.31,312.31,312.31 2023-08-31,311.88,311.88,311.88,311.88 2023-09-01,312.74,312.74,312.74,312.74 2023-09-04,311.63,311.63,311.63,311.63 2023-09-05,311.46,311.46,311.46,311.46 2023-09-06,310.16,310.16,310.16,310.16 2023-09-07,307.69,307.69,307.69,307.69 2023-09-08,309.72,309.72,309.72,309.72 2023-09-11,310.28,310.28,310.28,310.28 2023-09-12,309.67,309.67,309.67,309.67 2023-09-13,309.07,309.07,309.07,309.07 2023-09-14,309.78,309.78,309.78,309.78 2023-09-15,310.05,310.05,310.05,310.05 2023-09-18,308.57,308.57,308.57,308.57 2023-09-19,307.89,307.89,307.89,307.89 2023-09-20,309.53,309.53,309.53,309.53 2023-09-21,307.34,307.34,307.34,307.34 2023-09-22,307.87,307.87,307.87,307.87 2023-09-25,306.8,306.8,306.8,306.8 2023-09-26,307.19,307.19,307.19,307.19 2023-09-27,305.74,305.74,305.74,305.74 2023-09-28,304.33,304.33,304.33,304.33 2023-09-29,306.08,306.08,306.08,306.08 2023-10-02,304.58,304.58,304.58,304.58 2023-10-03,303.93,303.93,303.93,303.93 2023-10-04,303.96,303.96,303.96,303.96 2023-10-05,303.52,303.52,303.52,303.52 2023-10-06,303.58,303.58,303.58,303.58 2023-10-09,304.18,304.18,304.18,304.18 2023-10-10,306.43,306.43,306.43,306.43 2023-10-11,307.97,307.97,307.97,307.97 2023-10-12,307.54,307.54,307.54,307.54 2023-10-13,307.12,307.12,307.12,307.12 2023-10-16,311.6,311.6,311.6,311.6 2023-10-17,312.79,312.79,312.79,312.79 2023-10-18,311.5,311.5,311.5,311.5 2023-10-19,309.19,309.19,309.19,309.19 2023-10-20,307.61,307.61,307.61,307.61 2023-10-23,307.13,307.13,307.13,307.13 2023-10-24,310.61,310.61,310.61,310.61 2023-10-25,311.54,311.54,311.54,311.54 2023-10-26,313.09,313.09,313.09,313.09 2023-10-27,313.06,313.06,313.06,313.06 2023-10-30,314.78,314.78,314.78,314.78 2023-10-31,315.95,315.95,315.95,315.95 2023-11-02,317.1,317.1,317.1,317.1 2023-11-03,318.58,318.58,318.58,318.58 2023-11-06,318.55,318.55,318.55,318.55 2023-11-07,318.15,318.15,318.15,318.15 2023-11-08,317.3,317.3,317.3,317.3 2023-11-09,318.08,318.08,318.08,318.08 2023-11-10,316.87,316.87,316.87,316.87 2023-11-13,315.5,315.5,315.5,315.5 2023-11-14,320.13,320.13,320.13,320.13 2023-11-15,319.81,319.81,319.81,319.81 2023-11-16,320.81,320.81,320.81,320.81 2023-11-17,321.55,321.55,321.55,321.55 2023-11-20,322,322,322,322 2023-11-21,322.04,322.04,322.04,322.04 2023-11-22,321.72,321.72,321.72,321.72 2023-11-23,320.73,320.73,320.73,320.73 2023-11-24,320.8,320.8,320.8,320.8 2023-11-27,320.16,320.16,320.16,320.16 2023-11-28,322.18,322.18,322.18,322.18 2023-11-29,322.76,322.76,322.76,322.76 2023-11-30,322.34,322.34,322.34,322.34 2023-12-01,325.64,325.64,325.64,325.64 2023-12-04,325.58,325.58,325.58,325.58 2023-12-05,326.74,326.74,326.74,326.74 2023-12-06,327.68,327.68,327.68,327.68 2023-12-07,327.32,327.32,327.32,327.32 2023-12-08,327.93,327.93,327.93,327.93 2023-12-11,328.26,328.26,328.26,328.26 2023-12-12,328.8,328.8,328.8,328.8 2023-12-13,329.89,329.89,329.89,329.89 2023-12-14,330.87,330.87,330.87,330.87 2023-12-15,331.6,331.6,331.6,331.6 2023-12-18,331.63,331.63,331.63,331.63 2023-12-19,332.94,332.94,332.94,332.94 2023-12-20,333.05,333.05,333.05,333.05 2023-12-21,332.94,332.94,332.94,332.94 2023-12-22,332.85,332.85,332.85,332.85 2023-12-27,333.62,333.62,333.62,333.62 2023-12-28,333.36,333.36,333.36,333.36 2023-12-29,332.41,332.41,332.41,332.41 2024-01-02,330.07,330.07,330.07,330.07 2024-01-03,329.21,329.21,329.21,329.21 2024-01-04,329.02,329.02,329.02,329.02 2024-01-05,329.45,329.45,329.45,329.45 2024-01-08,330.53,330.53,330.53,330.53 2024-01-09,331.63,331.63,331.63,331.63 2024-01-10,330.86,330.86,330.86,330.86 2024-01-11,330.72,330.72,330.72,330.72 2024-01-12,331.67,331.67,331.67,331.67 2024-01-15,329.37,329.37,329.37,329.37 2024-01-16,328.64,328.64,328.64,328.64 2024-01-17,326.45,326.45,326.45,326.45 2024-01-18,327.62,327.62,327.62,327.62 2024-01-19,327.14,327.14,327.14,327.14 2024-01-22,327.76,327.76,327.76,327.76 2024-01-23,327.53,327.53,327.53,327.53 2024-01-24,328.52,328.52,328.52,328.52 2024-01-25,328.56,328.56,328.56,328.56 2024-01-26,328.86,328.86,328.86,328.86 2024-01-29,328.83,328.83,328.83,328.83 2024-01-30,330.14,330.14,330.14,330.14 2024-01-31,333.18,333.18,333.18,333.18 2024-02-01,333.86,333.86,333.86,333.86 2024-02-02,334.82,334.82,334.82,334.82 2024-02-05,332.84,332.84,332.84,332.84 2024-02-06,333.26,333.26,333.26,333.26 2024-02-07,333.73,333.73,333.73,333.73 2024-02-08,332.47,332.47,332.47,332.47 2024-02-09,332.86,332.86,332.86,332.86 2024-02-12,333.73,333.73,333.73,333.73 2024-02-13,331.83,331.83,331.83,331.83 2024-02-14,334.06,334.06,334.06,334.06 2024-02-15,334.57,334.57,334.57,334.57 2024-02-16,335.25,335.25,335.25,335.25 2024-02-19,335.78,335.78,335.78,335.78 2024-02-20,337.26,337.26,337.26,337.26 2024-02-21,336.68,336.68,336.68,336.68 2024-02-22,338.67,338.67,338.67,338.67 2024-02-23,340.27,340.27,340.27,340.27 2024-02-26,340.43,340.43,340.43,340.43 2024-02-27,340.05,340.05,340.05,340.05 2024-02-28,338.36,338.36,338.36,338.36 2024-02-29,338.89,338.89,338.89,338.89 2024-03-01,340.04,340.04,340.04,340.04 2024-03-04,339.08,339.08,339.08,339.08 2024-03-05,338.87,338.87,338.87,338.87 2024-03-06,338.76,338.76,338.76,338.76 2024-03-07,337.6,337.6,337.6,337.6 2024-03-08,337.44,337.44,337.44,337.44 2024-03-11,336.96,336.96,336.96,336.96 2024-03-12,338.91,338.91,338.91,338.91 2024-03-13,338.28,338.28,338.28,338.28 2024-03-14,338.2,338.2,338.2,338.2 2024-03-15,335.76,335.76,335.76,335.76 2024-03-18,334.52,334.52,334.52,334.52 2024-03-19,334.35,334.35,334.35,334.35 2024-03-20,334.98,334.98,334.98,334.98 2024-03-21,337.84,337.84,337.84,337.84 2024-03-22,336.52,336.52,336.52,336.52 2024-03-25,335,335,335,335 2024-03-26,336.86,336.86,336.86,336.86 2024-03-27,338.03,338.03,338.03,338.03 2024-03-28,339.88,339.88,339.88,339.88 2024-04-02,339.17,339.17,339.17,339.17 2024-04-03,339.09,339.09,339.09,339.09 2024-04-04,341.27,341.27,341.27,341.27 2024-04-05,340.74,340.74,340.74,340.74 2024-04-08,341.22,341.22,341.22,341.22 2024-04-09,340.5,340.5,340.5,340.5 2024-04-10,341.15,341.15,341.15,341.15 2024-04-11,339.4,339.4,339.4,339.4 2024-04-12,340.11,340.11,340.11,340.11 2024-04-15,340.12,340.12,340.12,340.12 2024-04-16,336.26,336.26,336.26,336.26 2024-04-17,338.68,338.68,338.68,338.68 2024-04-18,340.08,340.08,340.08,340.08 2024-04-19,339.15,339.15,339.15,339.15 2024-04-22,341.26,341.26,341.26,341.26 2024-04-23,341.66,341.66,341.66,341.66 2024-04-24,341.15,341.15,341.15,341.15 2024-04-25,339.54,339.54,339.54,339.54 2024-04-26,341.78,341.78,341.78,341.78 2024-04-29,343.84,343.84,343.84,343.84 2024-04-30,342.92,342.92,342.92,342.92 2024-05-02,342.82,342.82,342.82,342.82 2024-05-06,346.61,346.61,346.61,346.61 2024-05-07,346.49,346.49,346.49,346.49 2024-05-08,346.49,346.49,346.49,346.49 2024-05-09,347.61,347.61,347.61,347.61 2024-05-10,346.6,346.6,346.6,346.6 2024-05-13,347.76,347.76,347.76,347.76 2024-05-14,347.54,347.54,347.54,347.54 2024-05-15,348.87,348.87,348.87,348.87 2024-05-16,348.87,348.87,348.87,348.87 2024-05-17,349.2,349.2,349.2,349.2 2024-05-20,349.53,349.53,349.53,349.53 2024-05-21,348.52,348.52,348.52,348.52 2024-05-22,347.97,347.97,347.97,347.97 2024-05-23,347.73,347.73,347.73,347.73 2024-05-24,347.1,347.1,347.1,347.1 2024-05-27,347.76,347.76,347.76,347.76 2024-05-28,347.24,347.24,347.24,347.24 2024-05-29,345.86,345.86,345.86,345.86 2024-05-31,347.1,347.1,347.1,347.1 2024-06-03,348.39,348.39,348.39,348.39 2024-06-04,346.49,346.49,346.49,346.49 2024-06-05,347.42,347.42,347.42,347.42 2024-06-06,348.07,348.07,348.07,348.07 2024-06-07,346.74,346.74,346.74,346.74 2024-06-10,345.73,345.73,345.73,345.73 2024-06-11,344.29,344.29,344.29,344.29 2024-06-12,346.49,346.49,346.49,346.49 2024-06-13,344.38,344.38,344.38,344.38 2024-06-14,344.33,344.33,344.33,344.33 2024-06-17,345.68,345.68,345.68,345.68 2024-06-18,346.54,346.54,346.54,346.54 2024-06-19,348.05,348.05,348.05,348.05 2024-06-20,347.81,347.81,347.81,347.81 2024-06-21,348.15,348.15,348.15,348.15 2024-06-24,349.98,349.98,349.98,349.98 2024-06-25,349.94,349.94,349.94,349.94 2024-06-26,349.78,349.78,349.78,349.78 2024-06-27,350.54,350.54,350.54,350.54 2024-06-28,350.87,350.87,350.87,350.87 2024-07-01,350.07,350.07,350.07,350.07 2024-07-02,349.28,349.28,349.28,349.28 2024-07-03,349.99,349.99,349.99,349.99 2024-07-04,349.69,349.69,349.69,349.69 2024-07-05,349.1,349.1,349.1,349.1 2024-07-08,350.49,350.49,350.49,350.49 2024-07-09,351.04,351.04,351.04,351.04 2024-07-10,350.51,350.51,350.51,350.51 2024-07-11,351.6,351.6,351.6,351.6 2024-07-12,352.76,352.76,352.76,352.76 2024-07-15,352.54,352.54,352.54,352.54 2024-07-16,350.14,350.14,350.14,350.14 2024-07-17,349.13,349.13,349.13,349.13 2024-07-18,350.18,350.18,350.18,350.18 2024-07-19,349.13,349.13,349.13,349.13 2024-07-22,349.6,349.6,349.6,349.6 2024-07-23,348.3,348.3,348.3,348.3 2024-07-24,348.75,348.75,348.75,348.75 2024-07-25,348.09,348.09,348.09,348.09 2024-07-26,347.3,347.3,347.3,347.3 2024-07-29,347.9,347.9,347.9,347.9 2024-07-30,347.58,347.58,347.58,347.58 2024-07-31,349.93,349.93,349.93,349.93 2024-08-01,348.97,348.97,348.97,348.97 2024-08-02,348.27,348.27,348.27,348.27 2024-08-05,346.28,346.28,346.28,346.28 2024-08-06,345.68,345.68,345.68,345.68 2024-08-07,345.56,345.56,345.56,345.56 2024-08-08,345.91,345.91,345.91,345.91 2024-08-09,345.78,345.78,345.78,345.78 2024-08-12,348.44,348.44,348.44,348.44 2024-08-13,348.81,348.81,348.81,348.81 2024-08-14,349.4,349.4,349.4,349.4 2024-08-16,351.13,351.13,351.13,351.13 2024-08-19,351.16,351.16,351.16,351.16 2024-08-20,350.59,350.59,350.59,350.59 2024-08-21,351.84,351.84,351.84,351.84 2024-08-22,351.34,351.34,351.34,351.34 2024-08-23,351.81,351.81,351.81,351.81 2024-08-26,351.13,351.13,351.13,351.13 2024-08-27,351.15,351.15,351.15,351.15 2024-08-28,349.91,349.91,349.91,349.91 2024-08-29,350.74,350.74,350.74,350.74 2024-08-30,351.89,351.89,351.89,351.89 2024-09-02,353.42,353.42,353.42,353.42 2024-09-03,352.46,352.46,352.46,352.46 2024-09-04,352.79,352.79,352.79,352.79 2024-09-05,350.91,350.91,350.91,350.91 2024-09-06,349.81,349.81,349.81,349.81 2024-09-09,350.05,350.05,350.05,350.05 2024-09-10,349.61,349.61,349.61,349.61 2024-09-11,348.26,348.26,348.26,348.26 2024-09-12,349.35,349.35,349.35,349.35 2024-09-13,350.54,350.54,350.54,350.54 2024-09-16,350.04,350.04,350.04,350.04 2024-09-17,351.21,351.21,351.21,351.21 2024-09-18,350.2,350.2,350.2,350.2 2024-09-19,350.85,350.85,350.85,350.85 2024-09-20,348.82,348.82,348.82,348.82 2024-09-23,347.24,347.24,347.24,347.24 2024-09-24,348.19,348.19,348.19,348.19 2024-09-25,349.14,349.14,349.14,349.14 2024-09-26,350.85,350.85,350.85,350.85 2024-09-27,352.14,352.14,352.14,352.14 2024-09-30,350.44,350.44,350.44,350.44 2024-10-01,350.2,350.2,350.2,350.2 2024-10-02,349.52,349.52,349.52,349.52 2024-10-03,348.26,348.26,348.26,348.26 2024-10-04,348.09,348.09,348.09,348.09 2024-10-07,347.95,347.95,347.95,347.95 2024-10-08,347.58,347.58,347.58,347.58 2024-10-09,348.6,348.6,348.6,348.6 2024-10-10,348.5,348.5,348.5,348.5 2024-10-11,348.84,348.84,348.84,348.84 2024-10-14,348.8,348.8,348.8,348.8 2024-10-15,349.32,349.32,349.32,349.32 2024-10-16,349.56,349.56,349.56,349.56 2024-10-17,347.1,347.1,347.1,347.1 2024-10-18,347.98,347.98,347.98,347.98 2024-10-21,346.69,346.69,346.69,346.69 2024-10-22,344.63,344.63,344.63,344.63 2024-10-23,343.78,343.78,343.78,343.78 2024-10-24,344.87,344.87,344.87,344.87 2024-10-25,344.71,344.71,344.71,344.71 2024-10-28,344.71,344.71,344.71,344.71 2024-10-29,345.24,345.24,345.24,345.24 2024-10-30,342.74,342.74,342.74,342.74 2024-10-31,342.16,342.16,342.16,342.16 2024-11-04,345.09,345.09,345.09,345.09 2024-11-05,344.64,344.64,344.64,344.64 2024-11-06,343.82,343.82,343.82,343.82 2024-11-07,346.74,346.74,346.74,346.74 2024-11-08,347.06,347.06,347.06,347.06 2024-11-12,345.11,345.11,345.11,345.11 2024-11-13,344.19,344.19,344.19,344.19 2024-11-14,345.42,345.42,345.42,345.42 2024-11-15,344.09,344.09,344.09,344.09 2024-11-18,343.81,343.81,343.81,343.81 2024-11-19,342.08,342.08,342.08,342.08 2024-11-20,343.62,343.62,343.62,343.62 2024-11-21,345.09,345.09,345.09,345.09 2024-11-22,345.72,345.72,345.72,345.72 2024-11-25,345.72,345.72,345.72,345.72 2024-11-26,345.39,345.39,345.39,345.39 2024-11-27,344.94,344.94,344.94,344.94 2024-11-28,344.85,344.85,344.85,344.85 2024-11-29,345.82,345.82,345.82,345.82 2024-12-02,348.15,348.15,348.15,348.15 2024-12-03,348.09,348.09,348.09,348.09 2024-12-04,349.04,349.04,349.04,349.04 2024-12-05,349.47,349.47,349.47,349.47 2024-12-06,349.7,349.7,349.7,349.7 2024-12-09,349.48,349.48,349.48,349.48 2024-12-10,349.54,349.54,349.54,349.54 2024-12-11,348.83,348.83,348.83,348.83 2024-12-12,347.59,347.59,347.59,347.59 2024-12-13,347.09,347.09,347.09,347.09 2024-12-16,346.88,346.88,346.88,346.88 2024-12-17,343.87,343.87,343.87,343.87 2024-12-18,344.99,344.99,344.99,344.99 2024-12-19,344.31,344.31,344.31,344.31 2024-12-20,344,344,344,344 2024-12-23,344.31,344.31,344.31,344.31 2024-12-27,344.49,344.49,344.49,344.49 2024-12-30,344.4,344.4,344.4,344.4 2025-01-02,346.09,346.09,346.09,346.09 2025-01-03,346.5,346.5,346.5,346.5 2025-01-07,346.72,346.72,346.72,346.72 2025-01-08,345.58,345.58,345.58,345.58 2025-01-09,346.03,346.03,346.03,346.03 2025-01-10,345.58,345.58,345.58,345.58 2025-01-13,343.37,343.37,343.37,343.37 2025-01-14,343.81,343.81,343.81,343.81 2025-01-15,346.22,346.22,346.22,346.22 2025-01-16,346.63,346.63,346.63,346.63 2025-01-17,347.61,347.61,347.61,347.61 2025-01-20,347.94,347.94,347.94,347.94 2025-01-21,348.23,348.23,348.23,348.23 2025-01-22,349.62,349.62,349.62,349.62 2025-01-23,348.64,348.64,348.64,348.64 2025-01-24,349.41,349.41,349.41,349.41 2025-01-27,349.39,349.39,349.39,349.39 2025-01-28,350.09,350.09,350.09,350.09 2025-01-29,350.16,350.16,350.16,350.16 2025-01-30,352.02,352.02,352.02,352.02 2025-01-31,352.13,352.13,352.13,352.13 2025-02-03,350.63,350.63,350.63,350.63 2025-02-04,351.74,351.74,351.74,351.74 2025-02-05,351.36,351.36,351.36,351.36