Data,Otwarcie,Najwyzszy,Najnizszy,Zamkniecie
2001-12-31,11.07,11.07,11.07,11.07
2002-01-01,11.07,11.07,11.07,11.07
2002-01-02,10.95,10.95,10.95,10.95
2002-01-03,11.09,11.09,11.09,11.09
2002-01-04,11.21,11.21,11.21,11.21
2002-01-07,11.26,11.26,11.26,11.26
2002-01-08,11.2,11.2,11.2,11.2
2002-01-09,11.2,11.2,11.2,11.2
2002-01-10,11.11,11.11,11.11,11.11
2002-01-11,11.16,11.16,11.16,11.16
2002-01-14,11.02,11.02,11.02,11.02
2002-01-15,11.05,11.05,11.05,11.05
2002-01-16,11.02,11.02,11.02,11.02
2002-01-17,11.07,11.07,11.07,11.07
2002-01-18,11.06,11.06,11.06,11.06
2002-01-21,11.06,11.06,11.06,11.06
2002-01-22,11.02,11.02,11.02,11.02
2002-01-23,11.02,11.02,11.02,11.02
2002-01-24,11.12,11.12,11.12,11.12
2002-01-25,11.21,11.21,11.21,11.21
2002-01-28,11.24,11.24,11.24,11.24
2002-01-29,11.15,11.15,11.15,11.15
2002-01-30,11.08,11.08,11.08,11.08
2002-01-31,11.18,11.18,11.18,11.18
2002-02-01,11.14,11.14,11.14,11.14
2002-02-04,11.02,11.02,11.02,11.02
2002-02-05,10.93,10.93,10.93,10.93
2002-02-06,10.83,10.83,10.83,10.83
2002-02-07,10.83,10.83,10.83,10.83
2002-02-08,10.86,10.86,10.86,10.86
2002-02-11,10.88,10.88,10.88,10.88
2002-02-12,10.9,10.9,10.9,10.9
2002-02-13,10.97,10.97,10.97,10.97
2002-02-14,11.04,11.04,11.04,11.04
2002-02-15,10.97,10.97,10.97,10.97
2002-02-18,10.97,10.97,10.97,10.97
2002-02-19,10.83,10.83,10.83,10.83
2002-02-20,10.83,10.83,10.83,10.83
2002-02-21,10.85,10.85,10.85,10.85
2002-02-22,10.78,10.78,10.78,10.78
2002-02-25,10.88,10.88,10.88,10.88
2002-02-26,10.97,10.97,10.97,10.97
2002-02-27,11.09,11.09,11.09,11.09
2002-02-28,11.09,11.09,11.09,11.09
2002-03-01,11.16,11.16,11.16,11.16
2002-03-04,11.31,11.31,11.31,11.31
2002-03-05,11.28,11.28,11.28,11.28
2002-03-06,11.25,11.25,11.25,11.25
2002-03-07,11.27,11.27,11.27,11.27
2002-03-08,11.34,11.34,11.34,11.34
2002-03-11,11.35,11.35,11.35,11.35
2002-03-12,11.3,11.3,11.3,11.3
2002-03-13,11.24,11.24,11.24,11.24
2002-03-14,11.22,11.22,11.22,11.22
2002-03-15,11.27,11.27,11.27,11.27
2002-03-18,11.33,11.33,11.33,11.33
2002-03-19,11.36,11.36,11.36,11.36
2002-03-20,11.31,11.31,11.31,11.31
2002-03-21,11.33,11.33,11.33,11.33
2002-03-22,11.35,11.35,11.35,11.35
2002-03-25,11.31,11.31,11.31,11.31
2002-03-26,11.34,11.34,11.34,11.34
2002-03-27,11.4,11.4,11.4,11.4
2002-03-28,11.45,11.45,11.45,11.45
2002-03-29,11.45,11.45,11.45,11.45
2002-04-01,11.37,11.37,11.37,11.37
2002-04-02,11.35,11.35,11.35,11.35
2002-04-03,11.34,11.34,11.34,11.34
2002-04-04,11.28,11.28,11.28,11.28
2002-04-05,11.32,11.32,11.32,11.32
2002-04-08,11.28,11.28,11.28,11.28
2002-04-09,11.28,11.28,11.28,11.28
2002-04-10,11.3,11.3,11.3,11.3
2002-04-11,11.2,11.2,11.2,11.2
2002-04-12,11.25,11.25,11.25,11.25
2002-04-15,11.3,11.3,11.3,11.3
2002-04-16,11.39,11.39,11.39,11.39
2002-04-17,11.39,11.39,11.39,11.39
2002-04-18,11.35,11.35,11.35,11.35
2002-04-19,11.37,11.37,11.37,11.37
2002-04-22,11.35,11.35,11.35,11.35
2002-04-23,11.35,11.35,11.35,11.35
2002-04-24,11.3,11.3,11.3,11.3
2002-04-25,11.17,11.17,11.17,11.17
2002-04-26,11.12,11.12,11.12,11.12
2002-04-29,11.06,11.06,11.06,11.06
2002-04-30,11.12,11.12,11.12,11.12
2002-05-01,11.11,11.11,11.11,11.11
2002-05-02,11.14,11.14,11.14,11.14
2002-05-03,11.03,11.03,11.03,11.03
2002-05-06,10.98,10.98,10.98,10.98
2002-05-07,10.98,10.98,10.98,10.98
2002-05-08,11.1,11.1,11.1,11.1
2002-05-09,11.08,11.08,11.08,11.08
2002-05-10,11.01,11.01,11.01,11.01
2002-05-13,11.04,11.04,11.04,11.04
2002-05-14,11.18,11.18,11.18,11.18
2002-05-15,11.16,11.16,11.16,11.16
2002-05-16,11.15,11.15,11.15,11.15
2002-05-17,11.07,11.07,11.07,11.07
2002-05-20,11.05,11.05,11.05,11.05
2002-05-21,11.03,11.03,11.03,11.03
2002-05-22,10.97,10.97,10.97,10.97
2002-05-23,11.01,11.01,11.01,11.01
2002-05-24,10.98,10.98,10.98,10.98
2002-05-27,11.02,11.02,11.02,11.02
2002-05-28,10.93,10.93,10.93,10.93
2002-05-29,10.87,10.87,10.87,10.87
2002-05-30,10.78,10.78,10.78,10.78
2002-05-31,10.86,10.86,10.86,10.86
2002-06-03,10.77,10.77,10.77,10.77
2002-06-04,10.67,10.67,10.67,10.67
2002-06-05,10.68,10.68,10.68,10.68
2002-06-06,10.57,10.57,10.57,10.57
2002-06-07,10.51,10.51,10.51,10.51
2002-06-10,10.53,10.53,10.53,10.53
2002-06-11,10.53,10.53,10.53,10.53
2002-06-12,10.42,10.42,10.42,10.42
2002-06-13,10.38,10.38,10.38,10.38
2002-06-14,10.24,10.24,10.24,10.24
2002-06-17,10.4,10.4,10.4,10.4
2002-06-18,10.38,10.38,10.38,10.38
2002-06-19,10.22,10.22,10.22,10.22
2002-06-20,10.07,10.07,10.07,10.07
2002-06-21,10,10,10,10
2002-06-24,9.88,9.88,9.88,9.88
2002-06-25,9.96,9.96,9.96,9.96
2002-06-26,9.75,9.75,9.75,9.75
2002-06-27,9.84,9.84,9.84,9.84
2002-06-28,9.92,9.92,9.92,9.92
2002-07-01,9.9,9.9,9.9,9.9
2002-07-02,9.77,9.77,9.77,9.77
2002-07-03,9.72,9.72,9.72,9.72
2002-07-04,9.78,9.78,9.78,9.78
2002-07-05,9.98,9.98,9.98,9.98
2002-07-08,9.88,9.88,9.88,9.88
2002-07-09,9.79,9.79,9.79,9.79
2002-07-10,9.69,9.69,9.69,9.69
2002-07-11,9.58,9.58,9.58,9.58
2002-07-12,9.6,9.6,9.6,9.6
2002-07-15,9.38,9.38,9.38,9.38
2002-07-16,9.27,9.27,9.27,9.27
2002-07-17,9.37,9.37,9.37,9.37
2002-07-18,9.34,9.34,9.34,9.34
2002-07-19,9.14,9.14,9.14,9.14
2002-07-22,8.97,8.97,8.97,8.97
2002-07-23,8.93,8.93,8.93,8.93
2002-07-24,8.9,8.9,8.9,8.9
2002-07-25,8.94,8.94,8.94,8.94
2002-07-26,9.02,9.02,9.02,9.02
2002-07-29,9.31,9.31,9.31,9.31
2002-07-30,9.26,9.26,9.26,9.26
2002-07-31,9.32,9.32,9.32,9.32
2002-08-01,9.2,9.2,9.2,9.2
2002-08-02,9.12,9.12,9.12,9.12
2002-08-05,8.94,8.94,8.94,8.94
2002-08-06,9.16,9.16,9.16,9.16
2002-08-07,9.19,9.19,9.19,9.19
2002-08-08,9.34,9.34,9.34,9.34
2002-08-09,9.37,9.37,9.37,9.37
2002-08-12,9.28,9.28,9.28,9.28
2002-08-13,9.28,9.28,9.28,9.28
2002-08-14,9.26,9.26,9.26,9.26
2002-08-15,9.38,9.38,9.38,9.38
2002-08-16,9.38,9.38,9.38,9.38
2002-08-19,9.54,9.54,9.54,9.54
2002-08-20,9.5,9.5,9.5,9.5
2002-08-21,9.52,9.52,9.52,9.52
2002-08-22,9.69,9.69,9.69,9.69
2002-08-23,9.61,9.61,9.61,9.61
2002-08-26,9.62,9.62,9.62,9.62
2002-08-27,9.6,9.6,9.6,9.6
2002-08-28,9.46,9.46,9.46,9.46
2002-08-29,9.38,9.38,9.38,9.38
2002-08-30,9.44,9.44,9.44,9.44
2002-09-02,9.36,9.36,9.36,9.36
2002-09-03,9.13,9.13,9.13,9.13
2002-09-04,9.19,9.19,9.19,9.19
2002-09-05,9.15,9.15,9.15,9.15
2002-09-06,9.28,9.28,9.28,9.28
2002-09-09,9.26,9.26,9.26,9.26
2002-09-10,9.4,9.4,9.4,9.4
2002-09-11,9.48,9.48,9.48,9.48
2002-09-12,9.33,9.33,9.33,9.33
2002-09-13,9.3,9.3,9.3,9.3
2002-09-16,9.26,9.26,9.26,9.26
2002-09-17,9.18,9.18,9.18,9.18
2002-09-18,9.01,9.01,9.01,9.01
2002-09-19,8.87,8.87,8.87,8.87
2002-09-20,8.87,8.87,8.87,8.87
2002-09-23,8.72,8.72,8.72,8.72
2002-09-24,8.67,8.67,8.67,8.67
2002-09-25,8.75,8.75,8.75,8.75
2002-09-26,8.9,8.9,8.9,8.9
2002-09-27,8.86,8.86,8.86,8.86
2002-09-30,8.64,8.64,8.64,8.64
2002-10-01,8.71,8.71,8.71,8.71
2002-10-02,8.71,8.71,8.71,8.71
2002-10-03,8.65,8.65,8.65,8.65
2002-10-04,8.57,8.57,8.57,8.57
2002-10-07,8.47,8.47,8.47,8.47
2002-10-08,8.48,8.48,8.48,8.48
2002-10-09,8.34,8.34,8.34,8.34
2002-10-10,8.44,8.44,8.44,8.44
2002-10-11,8.66,8.66,8.66,8.66
2002-10-14,8.65,8.65,8.65,8.65
2002-10-15,8.91,8.91,8.91,8.91
2002-10-16,8.87,8.87,8.87,8.87
2002-10-17,9.02,9.02,9.02,9.02
2002-10-18,9.01,9.01,9.01,9.01
2002-10-21,9.04,9.04,9.04,9.04
2002-10-22,8.96,8.96,8.96,8.96
2002-10-23,8.89,8.89,8.89,8.89
2002-10-24,8.95,8.95,8.95,8.95
2002-10-25,8.92,8.92,8.92,8.92
2002-10-28,8.97,8.97,8.97,8.97
2002-10-29,8.81,8.81,8.81,8.81
2002-10-30,8.9,8.9,8.9,8.9
2002-10-31,8.93,8.93,8.93,8.93
2002-11-01,8.91,8.91,8.91,8.91
2002-11-04,9.09,9.09,9.09,9.09
2002-11-05,9.08,9.08,9.08,9.08
2002-11-06,9.11,9.11,9.11,9.11
2002-11-07,8.97,8.97,8.97,8.97
2002-11-08,8.89,8.89,8.89,8.89
2002-11-11,8.81,8.81,8.81,8.81
2002-11-12,8.85,8.85,8.85,8.85
2002-11-13,8.82,8.82,8.82,8.82
2002-11-14,8.94,8.94,8.94,8.94
2002-11-15,8.96,8.96,8.96,8.96
2002-11-18,9.01,9.01,9.01,9.01
2002-11-19,8.95,8.95,8.95,8.95
2002-11-20,9.04,9.04,9.04,9.04
2002-11-21,9.25,9.25,9.25,9.25
2002-11-22,9.29,9.29,9.29,9.29
2002-11-25,9.3,9.3,9.3,9.3
2002-11-26,9.2,9.2,9.2,9.2
2002-11-27,9.32,9.32,9.32,9.32
2002-11-28,9.36,9.36,9.36,9.36
2002-11-29,9.36,9.36,9.36,9.36
2002-12-02,9.38,9.38,9.38,9.38
2002-12-03,9.25,9.25,9.25,9.25
2002-12-04,9.17,9.17,9.17,9.17
2002-12-05,9.08,9.08,9.08,9.08
2002-12-06,9.06,9.06,9.06,9.06
2002-12-09,8.95,8.95,8.95,8.95
2002-12-10,8.98,8.98,8.98,8.98
2002-12-11,9,9,9,9
2002-12-12,8.92,8.92,8.92,8.92
2002-12-13,8.83,8.83,8.83,8.83
2002-12-16,8.94,8.94,8.94,8.94
2002-12-17,8.86,8.86,8.86,8.86
2002-12-18,8.77,8.77,8.77,8.77
2002-12-19,8.75,8.75,8.75,8.75
2002-12-20,8.79,8.79,8.79,8.79
2002-12-23,8.77,8.77,8.77,8.77
2002-12-24,8.73,8.73,8.73,8.73
2002-12-25,8.73,8.73,8.73,8.73
2002-12-26,8.72,8.72,8.72,8.72
2002-12-27,8.6,8.6,8.6,8.6
2002-12-30,8.58,8.58,8.58,8.58
2002-12-31,8.6,8.6,8.6,8.6
2003-01-01,8.6,8.6,8.6,8.6
2003-01-02,8.82,8.82,8.82,8.82
2003-01-03,8.84,8.84,8.84,8.84
2003-01-06,8.89,8.89,8.89,8.89
2003-01-07,8.88,8.88,8.88,8.88
2003-01-08,8.84,8.84,8.84,8.84
2003-01-09,8.86,8.86,8.86,8.86
2003-01-10,8.85,8.85,8.85,8.85
2003-01-13,8.84,8.84,8.84,8.84
2003-01-14,8.87,8.87,8.87,8.87
2003-01-15,8.82,8.82,8.82,8.82
2003-01-16,8.83,8.83,8.83,8.83
2003-01-17,8.7,8.7,8.7,8.7
2003-01-20,8.67,8.67,8.67,8.67
2003-01-21,8.61,8.61,8.61,8.61
2003-01-22,8.54,8.54,8.54,8.54
2003-01-23,8.54,8.54,8.54,8.54
2003-01-24,8.44,8.44,8.44,8.44
2003-01-27,8.28,8.28,8.28,8.28
2003-01-28,8.29,8.29,8.29,8.29
2003-01-29,8.26,8.26,8.26,8.26
2003-01-30,8.3,8.3,8.3,8.3
2003-01-31,8.33,8.33,8.33,8.33
2003-02-03,8.4,8.4,8.4,8.4
2003-02-04,8.22,8.22,8.22,8.22
2003-02-05,8.27,8.27,8.27,8.27
2003-02-06,8.19,8.19,8.19,8.19
2003-02-07,8.16,8.16,8.16,8.16
2003-02-10,8.16,8.16,8.16,8.16
2003-02-11,8.21,8.21,8.21,8.21
2003-02-12,8.16,8.16,8.16,8.16
2003-02-13,8.09,8.09,8.09,8.09
2003-02-14,8.17,8.17,8.17,8.17
2003-02-17,8.25,8.25,8.25,8.25
2003-02-18,8.34,8.34,8.34,8.34
2003-02-19,8.28,8.28,8.28,8.28
2003-02-20,8.2,8.2,8.2,8.2
2003-02-21,8.24,8.24,8.24,8.24
2003-02-24,8.21,8.21,8.21,8.21
2003-02-25,8.11,8.11,8.11,8.11
2003-02-26,8.01,8.01,8.01,8.01
2003-02-27,8.06,8.06,8.06,8.06
2003-02-28,8.11,8.11,8.11,8.11
2003-03-03,8.09,8.09,8.09,8.09
2003-03-04,7.98,7.98,7.98,7.98
2003-03-05,7.94,7.94,7.94,7.94
2003-03-06,7.88,7.88,7.88,7.88
2003-03-07,7.81,7.81,7.81,7.81
2003-03-10,7.71,7.71,7.71,7.71
2003-03-11,7.68,7.68,7.68,7.68
2003-03-12,7.58,7.58,7.58,7.58
2003-03-13,7.79,7.79,7.79,7.79
2003-03-14,7.96,7.96,7.96,7.96
2003-03-17,8.12,8.12,8.12,8.12
2003-03-18,8.19,8.19,8.19,8.19
2003-03-19,8.26,8.26,8.26,8.26
2003-03-20,8.24,8.24,8.24,8.24
2003-03-21,8.39,8.39,8.39,8.39
2003-03-24,8.17,8.17,8.17,8.17
2003-03-25,8.2,8.2,8.2,8.2
2003-03-26,8.21,8.21,8.21,8.21
2003-03-27,8.13,8.13,8.13,8.13
2003-03-28,8.11,8.11,8.11,8.11
2003-03-31,7.93,7.93,7.93,7.93
2003-04-01,7.99,7.99,7.99,7.99
2003-04-02,8.17,8.17,8.17,8.17
2003-04-03,8.21,8.21,8.21,8.21
2003-04-04,8.28,8.28,8.28,8.28
2003-04-07,8.41,8.41,8.41,8.41
2003-04-08,8.34,8.34,8.34,8.34
2003-04-09,8.28,8.28,8.28,8.28
2003-04-10,8.2,8.2,8.2,8.2
2003-04-11,8.25,8.25,8.25,8.25
2003-04-14,8.29,8.29,8.29,8.29
2003-04-15,8.38,8.38,8.38,8.38
2003-04-16,8.34,8.34,8.34,8.34
2003-04-17,8.37,8.37,8.37,8.37
2003-04-18,8.37,8.37,8.37,8.37
2003-04-21,8.38,8.38,8.38,8.38
2003-04-22,8.41,8.41,8.41,8.41
2003-04-23,8.49,8.49,8.49,8.49
2003-04-24,8.4,8.4,8.4,8.4
2003-04-25,8.32,8.32,8.32,8.32
2003-04-28,8.45,8.45,8.45,8.45
2003-04-29,8.48,8.48,8.48,8.48
2003-04-30,8.46,8.46,8.46,8.46
2003-05-01,8.44,8.44,8.44,8.44
2003-05-02,8.51,8.51,8.51,8.51
2003-05-05,8.51,8.51,8.51,8.51
2003-05-06,8.58,8.58,8.58,8.58
2003-05-07,8.54,8.54,8.54,8.54
2003-05-08,8.42,8.42,8.42,8.42
2003-05-09,8.46,8.46,8.46,8.46
2003-05-12,8.47,8.47,8.47,8.47
2003-05-13,8.48,8.48,8.48,8.48
2003-05-14,8.5,8.5,8.5,8.5
2003-05-15,8.55,8.55,8.55,8.55
2003-05-16,8.55,8.55,8.55,8.55
2003-05-19,8.34,8.34,8.34,8.34
2003-05-20,8.35,8.35,8.35,8.35
2003-05-21,8.31,8.31,8.31,8.31
2003-05-22,8.4,8.4,8.4,8.4
2003-05-23,8.36,8.36,8.36,8.36
2003-05-26,8.32,8.32,8.32,8.32
2003-05-27,8.37,8.37,8.37,8.37
2003-05-28,8.49,8.49,8.49,8.49
2003-05-29,8.49,8.49,8.49,8.49
2003-05-30,8.56,8.56,8.56,8.56
2003-06-02,8.66,8.66,8.66,8.66
2003-06-03,8.64,8.64,8.64,8.64
2003-06-04,8.74,8.74,8.74,8.74
2003-06-05,8.71,8.71,8.71,8.71
2003-06-06,8.84,8.84,8.84,8.84
2003-06-09,8.76,8.76,8.76,8.76
2003-06-10,8.8,8.8,8.8,8.8
2003-06-11,8.85,8.85,8.85,8.85
2003-06-12,8.92,8.92,8.92,8.92
2003-06-13,8.84,8.84,8.84,8.84
2003-06-16,8.88,8.88,8.88,8.88
2003-06-17,8.96,8.96,8.96,8.96
2003-06-18,9.01,9.01,9.01,9.01
2003-06-19,8.93,8.93,8.93,8.93
2003-06-20,8.97,8.97,8.97,8.97
2003-06-23,8.92,8.92,8.92,8.92
2003-06-24,8.89,8.89,8.89,8.89
2003-06-25,8.88,8.88,8.88,8.88
2003-06-26,8.92,8.92,8.92,8.92
2003-06-27,8.92,8.92,8.92,8.92
2003-06-30,8.87,8.87,8.87,8.87
2003-07-01,8.78,8.78,8.78,8.78
2003-07-02,8.93,8.93,8.93,8.93
2003-07-03,8.94,8.94,8.94,8.94
2003-07-04,8.96,8.96,8.96,8.96
2003-07-07,9.18,9.18,9.18,9.18
2003-07-08,9.23,9.23,9.23,9.23
2003-07-09,9.19,9.19,9.19,9.19
2003-07-10,9.09,9.09,9.09,9.09
2003-07-11,9.16,9.16,9.16,9.16
2003-07-14,9.27,9.27,9.27,9.27
2003-07-15,9.23,9.23,9.23,9.23
2003-07-16,9.18,9.18,9.18,9.18
2003-07-17,9.12,9.12,9.12,9.12
2003-07-18,9.13,9.13,9.13,9.13
2003-07-21,9.01,9.01,9.01,9.01
2003-07-22,9,9,9,9
2003-07-23,8.97,8.97,8.97,8.97
2003-07-24,9,9,9,9
2003-07-25,9,9,9,9
2003-07-28,9.06,9.06,9.06,9.06
2003-07-29,9.03,9.03,9.03,9.03
2003-07-30,9.08,9.08,9.08,9.08
2003-07-31,9.18,9.18,9.18,9.18
2003-08-01,9.14,9.14,9.14,9.14
2003-08-04,9.09,9.09,9.09,9.09
2003-08-05,9.08,9.08,9.08,9.08
2003-08-06,8.99,8.99,8.99,8.99
2003-08-07,8.99,8.99,8.99,8.99
2003-08-08,9.06,9.06,9.06,9.06
2003-08-11,9.06,9.06,9.06,9.06
2003-08-12,9.13,9.13,9.13,9.13
2003-08-13,9.15,9.15,9.15,9.15
2003-08-14,9.21,9.21,9.21,9.21
2003-08-15,9.24,9.24,9.24,9.24
2003-08-18,9.33,9.33,9.33,9.33
2003-08-19,9.39,9.39,9.39,9.39
2003-08-20,9.39,9.39,9.39,9.39
2003-08-21,9.51,9.51,9.51,9.51
2003-08-22,9.58,9.58,9.58,9.58
2003-08-25,9.52,9.52,9.52,9.52
2003-08-26,9.47,9.47,9.47,9.47
2003-08-27,9.49,9.49,9.49,9.49
2003-08-28,9.52,9.52,9.52,9.52
2003-08-29,9.51,9.51,9.51,9.51
2003-09-01,9.57,9.57,9.57,9.57
2003-09-02,9.65,9.65,9.65,9.65
2003-09-03,9.76,9.76,9.76,9.76
2003-09-04,9.72,9.72,9.72,9.72
2003-09-05,9.66,9.66,9.66,9.66
2003-09-08,9.69,9.69,9.69,9.69
2003-09-09,9.59,9.59,9.59,9.59
2003-09-10,9.49,9.49,9.49,9.49
2003-09-11,9.51,9.51,9.51,9.51
2003-09-12,9.46,9.46,9.46,9.46
2003-09-15,9.46,9.46,9.46,9.46
2003-09-16,9.58,9.58,9.58,9.58
2003-09-17,9.59,9.59,9.59,9.59
2003-09-18,9.63,9.63,9.63,9.63
2003-09-19,9.57,9.57,9.57,9.57
2003-09-22,9.4,9.4,9.4,9.4
2003-09-23,9.39,9.39,9.39,9.39
2003-09-24,9.36,9.36,9.36,9.36
2003-09-25,9.27,9.27,9.27,9.27
2003-09-26,9.26,9.26,9.26,9.26
2003-09-29,9.24,9.24,9.24,9.24
2003-09-30,9.13,9.13,9.13,9.13
2003-10-01,9.19,9.19,9.19,9.19
2003-10-02,9.24,9.24,9.24,9.24
2003-10-03,9.37,9.37,9.37,9.37
2003-10-06,9.35,9.35,9.35,9.35
2003-10-07,9.29,9.29,9.29,9.29
2003-10-08,9.26,9.26,9.26,9.26
2003-10-09,9.38,9.38,9.38,9.38
2003-10-10,9.36,9.36,9.36,9.36
2003-10-13,9.47,9.47,9.47,9.47
2003-10-14,9.45,9.45,9.45,9.45
2003-10-15,9.52,9.52,9.52,9.52
2003-10-16,9.49,9.49,9.49,9.49
2003-10-17,9.48,9.48,9.48,9.48
2003-10-20,9.5,9.5,9.5,9.5
2003-10-21,9.5,9.5,9.5,9.5
2003-10-22,9.36,9.36,9.36,9.36
2003-10-23,9.29,9.29,9.29,9.29
2003-10-24,9.27,9.27,9.27,9.27
2003-10-27,9.35,9.35,9.35,9.35
2003-10-28,9.44,9.44,9.44,9.44
2003-10-29,9.47,9.47,9.47,9.47
2003-10-30,9.49,9.49,9.49,9.49
2003-10-31,9.52,9.52,9.52,9.52
2003-11-03,9.65,9.65,9.65,9.65
2003-11-04,9.62,9.62,9.62,9.62
2003-11-05,9.65,9.65,9.65,9.65
2003-11-06,9.66,9.66,9.66,9.66
2003-11-07,9.68,9.68,9.68,9.68
2003-11-10,9.62,9.62,9.62,9.62
2003-11-11,9.58,9.58,9.58,9.58
2003-11-12,9.6,9.6,9.6,9.6
2003-11-13,9.59,9.59,9.59,9.59
2003-11-14,9.57,9.57,9.57,9.57
2003-11-17,9.44,9.44,9.44,9.44
2003-11-18,9.38,9.38,9.38,9.38
2003-11-19,9.35,9.35,9.35,9.35
2003-11-20,9.32,9.32,9.32,9.32
2003-11-21,9.33,9.33,9.33,9.33
2003-11-24,9.48,9.48,9.48,9.48
2003-11-25,9.5,9.5,9.5,9.5
2003-11-26,9.47,9.47,9.47,9.47
2003-11-27,9.49,9.49,9.49,9.49
2003-11-28,9.44,9.44,9.44,9.44
2003-12-01,9.52,9.52,9.52,9.52
2003-12-02,9.46,9.46,9.46,9.46
2003-12-03,9.5,9.5,9.5,9.5
2003-12-04,9.52,9.52,9.52,9.52
2003-12-05,9.45,9.45,9.45,9.45
2003-12-08,9.42,9.42,9.42,9.42
2003-12-09,9.44,9.44,9.44,9.44
2003-12-10,9.38,9.38,9.38,9.38
2003-12-11,9.45,9.45,9.45,9.45
2003-12-12,9.43,9.43,9.43,9.43
2003-12-15,9.42,9.42,9.42,9.42
2003-12-16,9.39,9.39,9.39,9.39
2003-12-17,9.36,9.36,9.36,9.36
2003-12-18,9.42,9.42,9.42,9.42
2003-12-19,9.44,9.44,9.44,9.44
2003-12-22,9.43,9.43,9.43,9.43
2003-12-23,9.46,9.46,9.46,9.46
2003-12-24,9.46,9.46,9.46,9.46
2003-12-25,9.46,9.46,9.46,9.46
2003-12-26,9.46,9.46,9.46,9.46
2003-12-29,9.5,9.5,9.5,9.5
2003-12-30,9.51,9.51,9.51,9.51
2003-12-31,9.5,9.5,9.5,9.5
2004-01-01,9.5,9.5,9.5,9.5
2004-01-02,9.56,9.56,9.56,9.56
2004-01-05,9.59,9.59,9.59,9.59
2004-01-06,9.55,9.55,9.55,9.55
2004-01-07,9.58,9.58,9.58,9.58
2004-01-08,9.61,9.61,9.61,9.61
2004-01-09,9.58,9.58,9.58,9.58
2004-01-12,9.61,9.61,9.61,9.61
2004-01-13,9.63,9.63,9.63,9.63
2004-01-14,9.72,9.72,9.72,9.72
2004-01-15,9.77,9.77,9.77,9.77
2004-01-16,9.92,9.92,9.92,9.92
2004-01-19,9.94,9.94,9.94,9.94
2004-01-20,9.87,9.87,9.87,9.87
2004-01-21,9.9,9.9,9.9,9.9
2004-01-22,9.9,9.9,9.9,9.9
2004-01-23,9.91,9.91,9.91,9.91
2004-01-26,9.96,9.96,9.96,9.96
2004-01-27,9.94,9.94,9.94,9.94
2004-01-28,9.93,9.93,9.93,9.93
2004-01-29,9.93,9.93,9.93,9.93
2004-01-30,9.9,9.9,9.9,9.9
2004-02-02,9.91,9.91,9.91,9.91
2004-02-03,9.85,9.85,9.85,9.85
2004-02-04,9.83,9.83,9.83,9.83
2004-02-05,9.82,9.82,9.82,9.82
2004-02-06,9.84,9.84,9.84,9.84
2004-02-09,9.9,9.9,9.9,9.9
2004-02-10,9.93,9.93,9.93,9.93
2004-02-11,9.93,9.93,9.93,9.93
2004-02-12,9.96,9.96,9.96,9.96
2004-02-13,9.94,9.94,9.94,9.94
2004-02-16,9.97,9.97,9.97,9.97
2004-02-17,10.02,10.02,10.02,10.02
2004-02-18,10.07,10.07,10.07,10.07
2004-02-19,10.09,10.09,10.09,10.09
2004-02-20,10.07,10.07,10.07,10.07
2004-02-23,10.06,10.06,10.06,10.06
2004-02-24,9.94,9.94,9.94,9.94
2004-02-25,10,10,10,10
2004-02-26,10.05,10.05,10.05,10.05
2004-02-27,10.08,10.08,10.08,10.08
2004-03-01,10.14,10.14,10.14,10.14
2004-03-02,10.21,10.21,10.21,10.21
2004-03-03,10.25,10.25,10.25,10.25
2004-03-04,10.25,10.25,10.25,10.25
2004-03-05,10.17,10.17,10.17,10.17
2004-03-08,10.18,10.18,10.18,10.18
2004-03-09,10.1,10.1,10.1,10.1
2004-03-10,10.07,10.07,10.07,10.07
2004-03-11,9.93,9.93,9.93,9.93
2004-03-12,9.97,9.97,9.97,9.97
2004-03-15,9.85,9.85,9.85,9.85
2004-03-16,9.84,9.84,9.84,9.84
2004-03-17,9.99,9.99,9.99,9.99
2004-03-18,9.88,9.88,9.88,9.88
2004-03-19,9.9,9.9,9.9,9.9
2004-03-22,9.78,9.78,9.78,9.78
2004-03-23,9.83,9.83,9.83,9.83
2004-03-24,9.85,9.85,9.85,9.85
2004-03-25,9.93,9.93,9.93,9.93
2004-03-26,9.99,9.99,9.99,9.99
2004-03-29,10.03,10.03,10.03,10.03
2004-03-30,10.05,10.05,10.05,10.05
2004-03-31,10.04,10.04,10.04,10.04
2004-04-01,10.08,10.08,10.08,10.08
2004-04-02,10.23,10.23,10.23,10.23
2004-04-05,10.34,10.34,10.34,10.34
2004-04-06,10.32,10.32,10.32,10.32
2004-04-07,10.27,10.27,10.27,10.27
2004-04-08,10.3,10.3,10.3,10.3
2004-04-09,10.3,10.3,10.3,10.3
2004-04-12,10.32,10.32,10.32,10.32
2004-04-13,10.38,10.38,10.38,10.38
2004-04-14,10.26,10.26,10.26,10.26
2004-04-15,10.25,10.25,10.25,10.25
2004-04-16,10.25,10.25,10.25,10.25
2004-04-19,10.27,10.27,10.27,10.27
2004-04-20,10.34,10.34,10.34,10.34
2004-04-21,10.31,10.31,10.31,10.31
2004-04-22,10.36,10.36,10.36,10.36
2004-04-23,10.42,10.42,10.42,10.42
2004-04-26,10.4,10.4,10.4,10.4
2004-04-27,10.4,10.4,10.4,10.4
2004-04-28,10.32,10.32,10.32,10.32
2004-04-29,10.2,10.2,10.2,10.2
2004-04-30,10.13,10.13,10.13,10.13
2004-05-03,10.19,10.19,10.19,10.19
2004-05-04,10.14,10.14,10.14,10.14
2004-05-05,10.16,10.16,10.16,10.16
2004-05-06,10.07,10.07,10.07,10.07
2004-05-07,10.07,10.07,10.07,10.07
2004-05-10,9.88,9.88,9.88,9.88
2004-05-11,9.93,9.93,9.93,9.93
2004-05-12,9.9,9.9,9.9,9.9
2004-05-13,9.94,9.94,9.94,9.94
2004-05-14,9.89,9.89,9.89,9.89
2004-05-17,9.74,9.74,9.74,9.74
2004-05-18,9.81,9.81,9.81,9.81
2004-05-19,9.87,9.87,9.87,9.87
2004-05-20,9.88,9.88,9.88,9.88
2004-05-21,9.87,9.87,9.87,9.87
2004-05-24,9.91,9.91,9.91,9.91
2004-05-25,9.86,9.86,9.86,9.86
2004-05-26,9.92,9.92,9.92,9.92
2004-05-27,9.92,9.92,9.92,9.92
2004-05-28,9.95,9.95,9.95,9.95
2004-05-31,9.95,9.95,9.95,9.95
2004-06-01,9.92,9.92,9.92,9.92
2004-06-02,9.92,9.92,9.92,9.92
2004-06-03,9.92,9.92,9.92,9.92
2004-06-04,9.96,9.96,9.96,9.96
2004-06-07,10.03,10.03,10.03,10.03
2004-06-08,10.06,10.06,10.06,10.06
2004-06-09,10.09,10.09,10.09,10.09
2004-06-10,10.11,10.11,10.11,10.11
2004-06-11,10.11,10.11,10.11,10.11
2004-06-14,9.99,9.99,9.99,9.99
2004-06-15,10.05,10.05,10.05,10.05
2004-06-16,10.12,10.12,10.12,10.12
2004-06-17,10.1,10.1,10.1,10.1
2004-06-18,10.07,10.07,10.07,10.07
2004-06-21,10.09,10.09,10.09,10.09
2004-06-22,10.06,10.06,10.06,10.06
2004-06-23,10.08,10.08,10.08,10.08
2004-06-24,10.09,10.09,10.09,10.09
2004-06-25,10.11,10.11,10.11,10.11
2004-06-28,10.11,10.11,10.11,10.11
2004-06-29,10.12,10.12,10.12,10.12
2004-06-30,10.11,10.11,10.11,10.11
2004-07-01,10.08,10.08,10.08,10.08
2004-07-02,10,10,10,10
2004-07-05,10,10,10,10
2004-07-06,9.98,9.98,9.98,9.98
2004-07-07,9.94,9.94,9.94,9.94
2004-07-08,9.9,9.9,9.9,9.9
2004-07-09,9.9,9.9,9.9,9.9
2004-07-12,9.91,9.91,9.91,9.91
2004-07-13,9.93,9.93,9.93,9.93
2004-07-14,9.86,9.86,9.86,9.86
2004-07-15,9.81,9.81,9.81,9.81
2004-07-16,9.79,9.79,9.79,9.79
2004-07-19,9.81,9.81,9.81,9.81
2004-07-20,9.81,9.81,9.81,9.81
2004-07-21,9.86,9.86,9.86,9.86
2004-07-22,9.8,9.8,9.8,9.8
2004-07-23,9.82,9.82,9.82,9.82
2004-07-26,9.76,9.76,9.76,9.76
2004-07-27,9.81,9.81,9.81,9.81
2004-07-28,9.83,9.83,9.83,9.83
2004-07-29,9.85,9.85,9.85,9.85
2004-07-30,9.89,9.89,9.89,9.89
2004-08-02,9.88,9.88,9.88,9.88
2004-08-03,9.88,9.88,9.88,9.88
2004-08-04,9.84,9.84,9.84,9.84
2004-08-05,9.84,9.84,9.84,9.84
2004-08-06,9.66,9.66,9.66,9.66
2004-08-09,9.62,9.62,9.62,9.62
2004-08-10,9.64,9.64,9.64,9.64
2004-08-11,9.65,9.65,9.65,9.65
2004-08-12,9.63,9.63,9.63,9.63
2004-08-13,9.59,9.59,9.59,9.59
2004-08-16,9.64,9.64,9.64,9.64
2004-08-17,9.66,9.66,9.66,9.66
2004-08-18,9.69,9.69,9.69,9.69
2004-08-19,9.68,9.68,9.68,9.68
2004-08-20,9.7,9.7,9.7,9.7
2004-08-23,9.78,9.78,9.78,9.78
2004-08-24,9.83,9.83,9.83,9.83
2004-08-25,9.87,9.87,9.87,9.87
2004-08-26,9.9,9.9,9.9,9.9
2004-08-27,9.96,9.96,9.96,9.96
2004-08-30,9.94,9.94,9.94,9.94
2004-08-31,9.87,9.87,9.87,9.87
2004-09-01,9.9,9.9,9.9,9.9
2004-09-02,9.93,9.93,9.93,9.93
2004-09-03,10.01,10.01,10.01,10.01
2004-09-06,10.01,10.01,10.01,10.01
2004-09-07,10.02,10.02,10.02,10.02
2004-09-08,9.97,9.97,9.97,9.97
2004-09-09,9.94,9.94,9.94,9.94
2004-09-10,9.95,9.95,9.95,9.95
2004-09-13,10,10,10,10
2004-09-14,10.01,10.01,10.01,10.01
2004-09-15,10.01,10.01,10.01,10.01
2004-09-16,10.02,10.02,10.02,10.02
2004-09-17,10.04,10.04,10.04,10.04
2004-09-20,10.02,10.02,10.02,10.02
2004-09-21,9.97,9.97,9.97,9.97
2004-09-22,9.96,9.96,9.96,9.96
2004-09-23,9.94,9.94,9.94,9.94
2004-09-24,9.94,9.94,9.94,9.94
2004-09-27,9.88,9.88,9.88,9.88
2004-09-28,9.9,9.9,9.9,9.9
2004-09-29,9.93,9.93,9.93,9.93
2004-09-30,9.89,9.89,9.89,9.89
2004-10-01,10,10,10,10
2004-10-04,10.12,10.12,10.12,10.12
2004-10-05,10.11,10.11,10.11,10.11
2004-10-06,10.13,10.13,10.13,10.13
2004-10-07,10.1,10.1,10.1,10.1
2004-10-08,10.04,10.04,10.04,10.04
2004-10-11,10.06,10.06,10.06,10.06
2004-10-12,10.04,10.04,10.04,10.04
2004-10-13,10.02,10.02,10.02,10.02
2004-10-14,9.94,9.94,9.94,9.94
2004-10-15,9.9,9.9,9.9,9.9
2004-10-18,9.89,9.89,9.89,9.89
2004-10-19,9.91,9.91,9.91,9.91
2004-10-20,9.86,9.86,9.86,9.86
2004-10-21,9.85,9.85,9.85,9.85
2004-10-22,9.83,9.83,9.83,9.83
2004-10-25,9.72,9.72,9.72,9.72
2004-10-26,9.79,9.79,9.79,9.79
2004-10-27,9.88,9.88,9.88,9.88
2004-10-28,9.91,9.91,9.91,9.91
2004-10-29,9.89,9.89,9.89,9.89
2004-11-01,9.95,9.95,9.95,9.95
2004-11-02,10.01,10.01,10.01,10.01
2004-11-03,10.01,10.01,10.01,10.01
2004-11-04,10.03,10.03,10.03,10.03
2004-11-05,10.04,10.04,10.04,10.04
2004-11-08,10.04,10.04,10.04,10.04
2004-11-09,10.05,10.05,10.05,10.05
2004-11-10,10.07,10.07,10.07,10.07
2004-11-11,10.12,10.12,10.12,10.12
2004-11-12,10.17,10.17,10.17,10.17
2004-11-15,10.19,10.19,10.19,10.19
2004-11-16,10.15,10.15,10.15,10.15
2004-11-17,10.17,10.17,10.17,10.17
2004-11-18,10.2,10.2,10.2,10.2
2004-11-19,10.14,10.14,10.14,10.14
2004-11-22,10.11,10.11,10.11,10.11
2004-11-23,10.12,10.12,10.12,10.12
2004-11-24,10.1,10.1,10.1,10.1
2004-11-25,10.13,10.13,10.13,10.13
2004-11-26,10.11,10.11,10.11,10.11
2004-11-29,10.11,10.11,10.11,10.11
2004-11-30,10.07,10.07,10.07,10.07
2004-12-01,10.14,10.14,10.14,10.14
2004-12-02,10.17,10.17,10.17,10.17
2004-12-03,10.1,10.1,10.1,10.1
2004-12-06,10.11,10.11,10.11,10.11
2004-12-07,10.09,10.09,10.09,10.09
2004-12-08,10.1,10.1,10.1,10.1
2004-12-09,10.08,10.08,10.08,10.08
2004-12-10,10.1,10.1,10.1,10.1
2004-12-13,10.13,10.13,10.13,10.13
2004-12-14,10.16,10.16,10.16,10.16
2004-12-15,10.15,10.15,10.15,10.15
2004-12-16,10.21,10.21,10.21,10.21
2004-12-17,10.17,10.17,10.17,10.17
2004-12-20,10.14,10.14,10.14,10.14
2004-12-21,10.16,10.16,10.16,10.16
2004-12-22,10.18,10.18,10.18,10.18
2004-12-23,10.15,10.15,10.15,10.15
2004-12-24,10.15,10.15,10.15,10.15
2004-12-27,10.12,10.12,10.12,10.12
2004-12-28,10.13,10.13,10.13,10.13
2004-12-29,10.13,10.13,10.13,10.13
2004-12-30,10.14,10.14,10.14,10.14
2004-12-31,10.18,10.18,10.18,10.18
2005-01-03,10.21,10.21,10.21,10.21
2005-01-04,10.22,10.22,10.22,10.22
2005-01-05,10.17,10.17,10.17,10.17
2005-01-06,10.18,10.18,10.18,10.18
2005-01-07,10.27,10.27,10.27,10.27
2005-01-10,10.29,10.29,10.29,10.29
2005-01-11,10.26,10.26,10.26,10.26
2005-01-12,10.19,10.19,10.19,10.19
2005-01-13,10.22,10.22,10.22,10.22
2005-01-14,10.27,10.27,10.27,10.27
2005-01-17,10.3,10.3,10.3,10.3
2005-01-18,10.32,10.32,10.32,10.32
2005-01-19,10.33,10.33,10.33,10.33
2005-01-20,10.3,10.3,10.3,10.3
2005-01-21,10.27,10.27,10.27,10.27
2005-01-24,10.25,10.25,10.25,10.25
2005-01-25,10.28,10.28,10.28,10.28
2005-01-26,10.27,10.27,10.27,10.27
2005-01-27,10.31,10.31,10.31,10.31
2005-01-28,10.28,10.28,10.28,10.28
2005-01-31,10.34,10.34,10.34,10.34
2005-02-01,10.38,10.38,10.38,10.38
2005-02-02,10.42,10.42,10.42,10.42
2005-02-03,10.43,10.43,10.43,10.43
2005-02-04,10.53,10.53,10.53,10.53
2005-02-07,10.58,10.58,10.58,10.58
2005-02-08,10.57,10.57,10.57,10.57
2005-02-09,10.55,10.55,10.55,10.55
2005-02-10,10.54,10.54,10.54,10.54
2005-02-11,10.6,10.6,10.6,10.6
2005-02-14,10.59,10.59,10.59,10.59
2005-02-15,10.6,10.6,10.6,10.6
2005-02-16,10.56,10.56,10.56,10.56
2005-02-17,10.54,10.54,10.54,10.54
2005-02-18,10.55,10.55,10.55,10.55
2005-02-21,10.54,10.54,10.54,10.54
2005-02-22,10.44,10.44,10.44,10.44
2005-02-23,10.43,10.43,10.43,10.43
2005-02-24,10.44,10.44,10.44,10.44
2005-02-25,10.49,10.49,10.49,10.49
2005-02-28,10.5,10.5,10.5,10.5
2005-03-01,10.57,10.57,10.57,10.57
2005-03-02,10.58,10.58,10.58,10.58
2005-03-03,10.59,10.59,10.59,10.59
2005-03-04,10.6,10.6,10.6,10.6
2005-03-07,10.62,10.62,10.62,10.62
2005-03-08,10.55,10.55,10.55,10.55
2005-03-09,10.51,10.51,10.51,10.51
2005-03-10,10.43,10.43,10.43,10.43
2005-03-11,10.43,10.43,10.43,10.43
2005-03-14,10.44,10.44,10.44,10.44
2005-03-15,10.47,10.47,10.47,10.47
2005-03-16,10.4,10.4,10.4,10.4
2005-03-17,10.39,10.39,10.39,10.39
2005-03-18,10.43,10.43,10.43,10.43
2005-03-21,10.45,10.45,10.45,10.45
2005-03-22,10.46,10.46,10.46,10.46
2005-03-23,10.47,10.47,10.47,10.47
2005-03-24,10.5,10.5,10.5,10.5
2005-03-25,10.5,10.5,10.5,10.5
2005-03-28,10.51,10.51,10.51,10.51
2005-03-29,10.47,10.47,10.47,10.47
2005-03-30,10.51,10.51,10.51,10.51
2005-03-31,10.51,10.51,10.51,10.51
2005-04-01,10.53,10.53,10.53,10.53
2005-04-04,10.52,10.52,10.52,10.52
2005-04-05,10.56,10.56,10.56,10.56
2005-04-06,10.59,10.59,10.59,10.59
2005-04-07,10.63,10.63,10.63,10.63
2005-04-08,10.59,10.59,10.59,10.59
2005-04-11,10.56,10.56,10.56,10.56
2005-04-12,10.58,10.58,10.58,10.58
2005-04-13,10.57,10.57,10.57,10.57
2005-04-14,10.56,10.56,10.56,10.56
2005-04-15,10.44,10.44,10.44,10.44
2005-04-18,10.3,10.3,10.3,10.3
2005-04-19,10.32,10.32,10.32,10.32
2005-04-20,10.27,10.27,10.27,10.27
2005-04-21,10.33,10.33,10.33,10.33
2005-04-22,10.32,10.32,10.32,10.32
2005-04-25,10.39,10.39,10.39,10.39
2005-04-26,10.37,10.37,10.37,10.37
2005-04-27,10.35,10.35,10.35,10.35
2005-04-28,10.33,10.33,10.33,10.33
2005-04-29,10.39,10.39,10.39,10.39
2005-05-02,10.4,10.4,10.4,10.4
2005-05-03,10.41,10.41,10.41,10.41
2005-05-04,10.44,10.44,10.44,10.44
2005-05-05,10.46,10.46,10.46,10.46
2005-05-06,10.53,10.53,10.53,10.53
2005-05-09,10.52,10.52,10.52,10.52
2005-05-10,10.48,10.48,10.48,10.48
2005-05-11,10.5,10.5,10.5,10.5
2005-05-12,10.54,10.54,10.54,10.54
2005-05-13,10.55,10.55,10.55,10.55
2005-05-16,10.53,10.53,10.53,10.53
2005-05-17,10.57,10.57,10.57,10.57
2005-05-18,10.6,10.6,10.6,10.6
2005-05-19,10.66,10.66,10.66,10.66
2005-05-20,10.68,10.68,10.68,10.68
2005-05-23,10.71,10.71,10.71,10.71
2005-05-24,10.71,10.71,10.71,10.71
2005-05-25,10.67,10.67,10.67,10.67
2005-05-26,10.75,10.75,10.75,10.75
2005-05-27,10.73,10.73,10.73,10.73
2005-05-30,10.8,10.8,10.8,10.8
2005-05-31,10.84,10.84,10.84,10.84
2005-06-01,10.96,10.96,10.96,10.96
2005-06-02,10.94,10.94,10.94,10.94
2005-06-03,10.96,10.96,10.96,10.96
2005-06-06,10.96,10.96,10.96,10.96
2005-06-07,11,11,11,11
2005-06-08,11.01,11.01,11.01,11.01
2005-06-09,11,11,11,11
2005-06-10,11.06,11.06,11.06,11.06
2005-06-13,11.05,11.05,11.05,11.05
2005-06-14,11.14,11.14,11.14,11.14
2005-06-15,11.1,11.1,11.1,11.1
2005-06-16,11.14,11.14,11.14,11.14
2005-06-17,11.08,11.08,11.08,11.08
2005-06-20,11.13,11.13,11.13,11.13
2005-06-21,11.16,11.16,11.16,11.16
2005-06-22,11.2,11.2,11.2,11.2
2005-06-23,11.23,11.23,11.23,11.23
2005-06-24,11.14,11.14,11.14,11.14
2005-06-27,11.06,11.06,11.06,11.06
2005-06-28,11.14,11.14,11.14,11.14
2005-06-29,11.14,11.14,11.14,11.14
2005-06-30,11.1,11.1,11.1,11.1
2005-07-01,11.18,11.18,11.18,11.18
2005-07-04,11.21,11.21,11.21,11.21
2005-07-05,11.18,11.18,11.18,11.18
2005-07-06,11.19,11.19,11.19,11.19
2005-07-07,11.11,11.11,11.11,11.11
2005-07-08,11.17,11.17,11.17,11.17
2005-07-11,11.17,11.17,11.17,11.17
2005-07-12,11.09,11.09,11.09,11.09
2005-07-13,11.17,11.17,11.17,11.17
2005-07-14,11.2,11.2,11.2,11.2
2005-07-15,11.23,11.23,11.23,11.23
2005-07-18,11.22,11.22,11.22,11.22
2005-07-19,11.23,11.23,11.23,11.23
2005-07-20,11.15,11.15,11.15,11.15
2005-07-21,11.19,11.19,11.19,11.19
2005-07-22,11.25,11.25,11.25,11.25
2005-07-25,11.25,11.25,11.25,11.25
2005-07-26,11.26,11.26,11.26,11.26
2005-07-27,11.26,11.26,11.26,11.26
2005-07-28,11.29,11.29,11.29,11.29
2005-07-29,11.27,11.27,11.27,11.27
2005-08-01,11.26,11.26,11.26,11.26
2005-08-02,11.31,11.31,11.31,11.31
2005-08-03,11.24,11.24,11.24,11.24
2005-08-04,11.18,11.18,11.18,11.18
2005-08-05,11.14,11.14,11.14,11.14
2005-08-08,11.16,11.16,11.16,11.16
2005-08-09,11.19,11.19,11.19,11.19
2005-08-10,11.25,11.25,11.25,11.25
2005-08-11,11.25,11.25,11.25,11.25
2005-08-12,11.23,11.23,11.23,11.23
2005-08-15,11.27,11.27,11.27,11.27
2005-08-16,11.24,11.24,11.24,11.24
2005-08-17,11.27,11.27,11.27,11.27
2005-08-18,11.28,11.28,11.28,11.28
2005-08-19,11.31,11.31,11.31,11.31
2005-08-22,11.32,11.32,11.32,11.32
2005-08-23,11.28,11.28,11.28,11.28
2005-08-24,11.21,11.21,11.21,11.21
2005-08-25,11.17,11.17,11.17,11.17
2005-08-26,11.14,11.14,11.14,11.14
2005-08-29,11.17,11.17,11.17,11.17
2005-08-30,11.15,11.15,11.15,11.15
2005-08-31,11.17,11.17,11.17,11.17
2005-09-01,11.15,11.15,11.15,11.15
2005-09-02,11.14,11.14,11.14,11.14
2005-09-05,11.19,11.19,11.19,11.19
2005-09-06,11.24,11.24,11.24,11.24
2005-09-07,11.29,11.29,11.29,11.29
2005-09-08,11.29,11.29,11.29,11.29
2005-09-09,11.33,11.33,11.33,11.33
2005-09-12,11.38,11.38,11.38,11.38
2005-09-13,11.36,11.36,11.36,11.36
2005-09-14,11.37,11.37,11.37,11.37
2005-09-15,11.38,11.38,11.38,11.38
2005-09-16,11.4,11.4,11.4,11.4
2005-09-19,11.44,11.44,11.44,11.44
2005-09-20,11.45,11.45,11.45,11.45
2005-09-21,11.35,11.35,11.35,11.35
2005-09-22,11.35,11.35,11.35,11.35
2005-09-23,11.41,11.41,11.41,11.41
2005-09-26,11.44,11.44,11.44,11.44
2005-09-27,11.45,11.45,11.45,11.45
2005-09-28,11.46,11.46,11.46,11.46
2005-09-29,11.48,11.48,11.48,11.48
2005-09-30,11.49,11.49,11.49,11.49
2005-10-03,11.56,11.56,11.56,11.56
2005-10-04,11.59,11.59,11.59,11.59
2005-10-05,11.5,11.5,11.5,11.5
2005-10-06,11.3,11.3,11.3,11.3
2005-10-07,11.31,11.31,11.31,11.31
2005-10-10,11.35,11.35,11.35,11.35
2005-10-11,11.37,11.37,11.37,11.37
2005-10-12,11.3,11.3,11.3,11.3
2005-10-13,11.23,11.23,11.23,11.23
2005-10-14,11.25,11.25,11.25,11.25
2005-10-17,11.27,11.27,11.27,11.27
2005-10-18,11.27,11.27,11.27,11.27
2005-10-19,11.23,11.23,11.23,11.23
2005-10-20,11.12,11.12,11.12,11.12
2005-10-21,11.15,11.15,11.15,11.15
2005-10-24,11.2,11.2,11.2,11.2
2005-10-25,11.13,11.13,11.13,11.13
2005-10-26,11.15,11.15,11.15,11.15
2005-10-27,11.05,11.05,11.05,11.05
2005-10-28,11.1,11.1,11.1,11.1
2005-10-31,11.23,11.23,11.23,11.23
2005-11-01,11.24,11.24,11.24,11.24
2005-11-02,11.24,11.24,11.24,11.24
2005-11-03,11.35,11.35,11.35,11.35
2005-11-04,11.38,11.38,11.38,11.38
2005-11-07,11.4,11.4,11.4,11.4
2005-11-08,11.44,11.44,11.44,11.44
2005-11-09,11.44,11.44,11.44,11.44
2005-11-10,11.52,11.52,11.52,11.52
2005-11-11,11.57,11.57,11.57,11.57
2005-11-14,11.57,11.57,11.57,11.57
2005-11-15,11.52,11.52,11.52,11.52
2005-11-16,11.51,11.51,11.51,11.51
2005-11-17,11.52,11.52,11.52,11.52
2005-11-18,11.54,11.54,11.54,11.54
2005-11-21,11.6,11.6,11.6,11.6
2005-11-22,11.53,11.53,11.53,11.53
2005-11-23,11.6,11.6,11.6,11.6
2005-11-24,11.62,11.62,11.62,11.62
2005-11-25,11.63,11.63,11.63,11.63
2005-11-28,11.56,11.56,11.56,11.56
2005-11-29,11.6,11.6,11.6,11.6
2005-11-30,11.54,11.54,11.54,11.54
2005-12-01,11.69,11.69,11.69,11.69
2005-12-02,11.78,11.78,11.78,11.78
2005-12-05,11.71,11.71,11.71,11.71
2005-12-06,11.72,11.72,11.72,11.72
2005-12-07,11.74,11.74,11.74,11.74
2005-12-08,11.68,11.68,11.68,11.68
2005-12-09,11.7,11.7,11.7,11.7
2005-12-12,11.67,11.67,11.67,11.67
2005-12-13,11.7,11.7,11.7,11.7
2005-12-14,11.69,11.69,11.69,11.69
2005-12-15,11.66,11.66,11.66,11.66
2005-12-16,11.68,11.68,11.68,11.68
2005-12-19,11.66,11.66,11.66,11.66
2005-12-20,11.75,11.75,11.75,11.75
2005-12-21,11.8,11.8,11.8,11.8
2005-12-22,11.81,11.81,11.81,11.81
2005-12-23,11.83,11.83,11.83,11.83
2005-12-26,11.83,11.83,11.83,11.83
2005-12-27,11.83,11.83,11.83,11.83
2005-12-28,11.84,11.84,11.84,11.84
2005-12-29,11.87,11.87,11.87,11.87
2005-12-30,11.82,11.82,11.82,11.82
2006-01-02,11.86,11.86,11.86,11.86
2006-01-03,11.87,11.87,11.87,11.87
2006-01-04,11.88,11.88,11.88,11.88
2006-01-05,11.87,11.87,11.87,11.87
2006-01-06,11.92,11.92,11.92,11.92
2006-01-09,11.97,11.97,11.97,11.97
2006-01-10,11.93,11.93,11.93,11.93
2006-01-11,11.94,11.94,11.94,11.94
2006-01-12,12,12,12,12
2006-01-13,11.9,11.9,11.9,11.9
2006-01-16,11.92,11.92,11.92,11.92
2006-01-17,11.83,11.83,11.83,11.83
2006-01-18,11.75,11.75,11.75,11.75
2006-01-19,11.82,11.82,11.82,11.82
2006-01-20,11.73,11.73,11.73,11.73
2006-01-23,11.67,11.67,11.67,11.67
2006-01-24,11.68,11.68,11.68,11.68
2006-01-25,11.77,11.77,11.77,11.77
2006-01-26,11.86,11.86,11.86,11.86
2006-01-27,12.01,12.01,12.01,12.01
2006-01-30,12,12,12,12
2006-01-31,12,12,12,12
2006-02-01,12.09,12.09,12.09,12.09
2006-02-02,12,12,12,12
2006-02-03,12.01,12.01,12.01,12.01
2006-02-06,12.03,12.03,12.03,12.03
2006-02-07,11.99,11.99,11.99,11.99
2006-02-08,12,12,12,12
2006-02-09,12.04,12.04,12.04,12.04
2006-02-10,12.08,12.08,12.08,12.08
2006-02-13,12.07,12.07,12.07,12.07
2006-02-14,12.12,12.12,12.12,12.12
2006-02-15,12.13,12.13,12.13,12.13
2006-02-16,12.17,12.17,12.17,12.17
2006-02-17,12.17,12.17,12.17,12.17
2006-02-20,12.19,12.19,12.19,12.19
2006-02-21,12.2,12.2,12.2,12.2
2006-02-22,12.24,12.24,12.24,12.24
2006-02-23,12.24,12.24,12.24,12.24
2006-02-24,12.26,12.26,12.26,12.26
2006-02-27,12.31,12.31,12.31,12.31
2006-02-28,12.2,12.2,12.2,12.2
2006-03-01,12.25,12.25,12.25,12.25
2006-03-02,12.12,12.12,12.12,12.12
2006-03-03,12.1,12.1,12.1,12.1
2006-03-06,12.13,12.13,12.13,12.13
2006-03-07,12.15,12.15,12.15,12.15
2006-03-08,12.11,12.11,12.11,12.11
2006-03-09,12.16,12.16,12.16,12.16
2006-03-10,12.19,12.19,12.19,12.19
2006-03-13,12.2,12.2,12.2,12.2
2006-03-14,12.22,12.22,12.22,12.22
2006-03-15,12.2,12.2,12.2,12.2
2006-03-16,12.17,12.17,12.17,12.17
2006-03-17,12.18,12.18,12.18,12.18
2006-03-20,12.2,12.2,12.2,12.2
2006-03-21,12.21,12.21,12.21,12.21
2006-03-22,12.23,12.23,12.23,12.23
2006-03-23,12.27,12.27,12.27,12.27
2006-03-24,12.26,12.26,12.26,12.26
2006-03-27,12.24,12.24,12.24,12.24
2006-03-28,12.18,12.18,12.18,12.18
2006-03-29,12.19,12.19,12.19,12.19
2006-03-30,12.17,12.17,12.17,12.17
2006-03-31,12.13,12.13,12.13,12.13
2006-04-03,12.18,12.18,12.18,12.18
2006-04-04,12.11,12.11,12.11,12.11
2006-04-05,12.13,12.13,12.13,12.13
2006-04-06,12.19,12.19,12.19,12.19
2006-04-07,12.21,12.21,12.21,12.21
2006-04-10,12.22,12.22,12.22,12.22
2006-04-11,12.12,12.12,12.12,12.12
2006-04-12,12.1,12.1,12.1,12.1
2006-04-13,12.12,12.12,12.12,12.12
2006-04-14,12.12,12.12,12.12,12.12
2006-04-17,12.07,12.07,12.07,12.07
2006-04-18,12.09,12.09,12.09,12.09
2006-04-19,12.14,12.14,12.14,12.14
2006-04-20,12.2,12.2,12.2,12.2
2006-04-21,12.24,12.24,12.24,12.24
2006-04-24,12.21,12.21,12.21,12.21
2006-04-25,12.16,12.16,12.16,12.16
2006-04-26,12.22,12.22,12.22,12.22
2006-04-27,12.19,12.19,12.19,12.19
2006-04-28,12.1,12.1,12.1,12.1
2006-05-01,12.12,12.12,12.12,12.12
2006-05-02,12.17,12.17,12.17,12.17
2006-05-03,12.11,12.11,12.11,12.11
2006-05-04,12.11,12.11,12.11,12.11
2006-05-05,12.17,12.17,12.17,12.17
2006-05-08,12.23,12.23,12.23,12.23
2006-05-09,12.23,12.23,12.23,12.23
2006-05-10,12.18,12.18,12.18,12.18
2006-05-11,12.12,12.12,12.12,12.12
2006-05-12,11.94,11.94,11.94,11.94
2006-05-15,11.93,11.93,11.93,11.93
2006-05-16,11.92,11.92,11.92,11.92
2006-05-17,11.77,11.77,11.77,11.77
2006-05-18,11.7,11.7,11.7,11.7
2006-05-19,11.71,11.71,11.71,11.71
2006-05-22,11.5,11.5,11.5,11.5
2006-05-23,11.62,11.62,11.62,11.62
2006-05-24,11.59,11.59,11.59,11.59
2006-05-25,11.66,11.66,11.66,11.66
2006-05-26,11.8,11.8,11.8,11.8
2006-05-29,11.79,11.79,11.79,11.79
2006-05-30,11.6,11.6,11.6,11.6
2006-05-31,11.67,11.67,11.67,11.67
2006-06-01,11.72,11.72,11.72,11.72
2006-06-02,11.69,11.69,11.69,11.69
2006-06-05,11.61,11.61,11.61,11.61
2006-06-06,11.53,11.53,11.53,11.53
2006-06-07,11.57,11.57,11.57,11.57
2006-06-08,11.51,11.51,11.51,11.51
2006-06-09,11.58,11.58,11.58,11.58
2006-06-12,11.55,11.55,11.55,11.55
2006-06-13,11.42,11.42,11.42,11.42
2006-06-14,11.38,11.38,11.38,11.38
2006-06-15,11.51,11.51,11.51,11.51
2006-06-16,11.48,11.48,11.48,11.48
2006-06-19,11.54,11.54,11.54,11.54
2006-06-20,11.57,11.57,11.57,11.57
2006-06-21,11.55,11.55,11.55,11.55
2006-06-22,11.58,11.58,11.58,11.58
2006-06-23,11.6,11.6,11.6,11.6
2006-06-26,11.55,11.55,11.55,11.55
2006-06-27,11.49,11.49,11.49,11.49
2006-06-28,11.53,11.53,11.53,11.53
2006-06-29,11.64,11.64,11.64,11.64
2006-06-30,11.66,11.66,11.66,11.66
2006-07-03,11.69,11.69,11.69,11.69
2006-07-04,11.71,11.71,11.71,11.71
2006-07-05,11.65,11.65,11.65,11.65
2006-07-06,11.65,11.65,11.65,11.65
2006-07-07,11.64,11.64,11.64,11.64
2006-07-10,11.7,11.7,11.7,11.7
2006-07-11,11.63,11.63,11.63,11.63
2006-07-12,11.63,11.63,11.63,11.63
2006-07-13,11.54,11.54,11.54,11.54
2006-07-14,11.45,11.45,11.45,11.45
2006-07-17,11.5,11.5,11.5,11.5
2006-07-18,11.49,11.49,11.49,11.49
2006-07-19,11.61,11.61,11.61,11.61
2006-07-20,11.61,11.61,11.61,11.61
2006-07-21,11.54,11.54,11.54,11.54
2006-07-24,11.69,11.69,11.69,11.69
2006-07-25,11.73,11.73,11.73,11.73
2006-07-26,11.68,11.68,11.68,11.68
2006-07-27,11.75,11.75,11.75,11.75
2006-07-28,11.79,11.79,11.79,11.79
2006-07-31,11.76,11.76,11.76,11.76
2006-08-01,11.67,11.67,11.67,11.67
2006-08-02,11.74,11.74,11.74,11.74
2006-08-03,11.72,11.72,11.72,11.72
2006-08-04,11.73,11.73,11.73,11.73
2006-08-07,11.7,11.7,11.7,11.7
2006-08-08,11.69,11.69,11.69,11.69
2006-08-09,11.7,11.7,11.7,11.7
2006-08-10,11.73,11.73,11.73,11.73
2006-08-11,11.74,11.74,11.74,11.74
2006-08-14,11.77,11.77,11.77,11.77
2006-08-15,11.81,11.81,11.81,11.81
2006-08-16,11.83,11.83,11.83,11.83
2006-08-17,11.88,11.88,11.88,11.88
2006-08-18,11.89,11.89,11.89,11.89
2006-08-21,11.84,11.84,11.84,11.84
2006-08-22,11.9,11.9,11.9,11.9
2006-08-23,11.87,11.87,11.87,11.87
2006-08-24,11.89,11.89,11.89,11.89
2006-08-25,11.89,11.89,11.89,11.89
2006-08-28,11.9,11.9,11.9,11.9
2006-08-29,11.92,11.92,11.92,11.92
2006-08-30,11.96,11.96,11.96,11.96
2006-08-31,11.96,11.96,11.96,11.96
2006-09-01,12,12,12,12
2006-09-04,12.03,12.03,12.03,12.03
2006-09-05,12.03,12.03,12.03,12.03
2006-09-06,11.95,11.95,11.95,11.95
2006-09-07,11.94,11.94,11.94,11.94
2006-09-08,12.01,12.01,12.01,12.01
2006-09-11,11.97,11.97,11.97,11.97
2006-09-12,12.07,12.07,12.07,12.07
2006-09-13,12.12,12.12,12.12,12.12
2006-09-14,12.11,12.11,12.11,12.11
2006-09-15,12.18,12.18,12.18,12.18
2006-09-18,12.14,12.14,12.14,12.14
2006-09-19,12.12,12.12,12.12,12.12
2006-09-20,12.19,12.19,12.19,12.19
2006-09-21,12.16,12.16,12.16,12.16
2006-09-22,12.09,12.09,12.09,12.09
2006-09-25,12.15,12.15,12.15,12.15
2006-09-26,12.25,12.25,12.25,12.25
2006-09-27,12.29,12.29,12.29,12.29
2006-09-28,12.29,12.29,12.29,12.29
2006-09-29,12.29,12.29,12.29,12.29
2006-10-02,12.26,12.26,12.26,12.26
2006-10-03,12.28,12.28,12.28,12.28
2006-10-04,12.33,12.33,12.33,12.33
2006-10-05,12.37,12.37,12.37,12.37
2006-10-06,12.42,12.42,12.42,12.42
2006-10-09,12.38,12.38,12.38,12.38
2006-10-10,12.46,12.46,12.46,12.46
2006-10-11,12.47,12.47,12.47,12.47
2006-10-12,12.54,12.54,12.54,12.54
2006-10-13,12.6,12.6,12.6,12.6
2006-10-16,12.62,12.62,12.62,12.62
2006-10-17,12.56,12.56,12.56,12.56
2006-10-18,12.62,12.62,12.62,12.62
2006-10-19,12.58,12.58,12.58,12.58
2006-10-20,12.59,12.59,12.59,12.59
2006-10-23,12.65,12.65,12.65,12.65
2006-10-24,12.65,12.65,12.65,12.65
2006-10-25,12.65,12.65,12.65,12.65
2006-10-26,12.64,12.64,12.64,12.64
2006-10-27,12.59,12.59,12.59,12.59
2006-10-30,12.58,12.58,12.58,12.58
2006-10-31,12.57,12.57,12.57,12.57
2006-11-01,12.58,12.58,12.58,12.58
2006-11-02,12.55,12.55,12.55,12.55
2006-11-03,12.58,12.58,12.58,12.58
2006-11-06,12.67,12.67,12.67,12.67
2006-11-07,12.68,12.68,12.68,12.68
2006-11-08,12.68,12.68,12.68,12.68
2006-11-09,12.61,12.61,12.61,12.61
2006-11-10,12.62,12.62,12.62,12.62
2006-11-13,12.64,12.64,12.64,12.64
2006-11-14,12.64,12.64,12.64,12.64
2006-11-15,12.66,12.66,12.66,12.66
2006-11-16,12.71,12.71,12.71,12.71
2006-11-17,12.66,12.66,12.66,12.66
2006-11-20,12.65,12.65,12.65,12.65
2006-11-21,12.64,12.64,12.64,12.64
2006-11-22,12.61,12.61,12.61,12.61
2006-11-23,12.6,12.6,12.6,12.6
2006-11-24,12.46,12.46,12.46,12.46
2006-11-27,12.33,12.33,12.33,12.33
2006-11-28,12.27,12.27,12.27,12.27
2006-11-29,12.39,12.39,12.39,12.39
2006-11-30,12.33,12.33,12.33,12.33
2006-12-01,12.24,12.24,12.24,12.24
2006-12-04,12.3,12.3,12.3,12.3
2006-12-05,12.35,12.35,12.35,12.35
2006-12-06,12.39,12.39,12.39,12.39
2006-12-07,12.4,12.4,12.4,12.4
2006-12-08,12.43,12.43,12.43,12.43
2006-12-11,12.45,12.45,12.45,12.45
2006-12-12,12.45,12.45,12.45,12.45
2006-12-13,12.49,12.49,12.49,12.49
2006-12-14,12.59,12.59,12.59,12.59
2006-12-15,12.64,12.64,12.64,12.64
2006-12-18,12.61,12.61,12.61,12.61
2006-12-19,12.54,12.54,12.54,12.54
2006-12-20,12.58,12.58,12.58,12.58
2006-12-21,12.57,12.57,12.57,12.57
2006-12-22,12.55,12.55,12.55,12.55
2006-12-25,12.55,12.55,12.55,12.55
2006-12-26,12.58,12.58,12.58,12.58
2006-12-27,12.65,12.65,12.65,12.65
2006-12-28,12.64,12.64,12.64,12.64
2006-12-29,12.58,12.58,12.58,12.58
2007-01-01,12.58,12.58,12.58,12.58
2007-01-02,12.61,12.61,12.61,12.61
2007-01-03,12.69,12.69,12.69,12.69
2007-01-04,12.69,12.69,12.69,12.69
2007-01-05,12.67,12.67,12.67,12.67
2007-01-08,12.67,12.67,12.67,12.67
2007-01-09,12.68,12.68,12.68,12.68
2007-01-10,12.67,12.67,12.67,12.67
2007-01-11,12.79,12.79,12.79,12.79
2007-01-12,12.84,12.84,12.84,12.84
2007-01-15,12.88,12.88,12.88,12.88
2007-01-16,12.88,12.88,12.88,12.88
2007-01-17,12.88,12.88,12.88,12.88
2007-01-18,12.88,12.88,12.88,12.88
2007-01-19,12.91,12.91,12.91,12.91
2007-01-22,12.9,12.9,12.9,12.9
2007-01-23,12.83,12.83,12.83,12.83
2007-01-24,12.94,12.94,12.94,12.94
2007-01-25,12.87,12.87,12.87,12.87
2007-01-26,12.86,12.86,12.86,12.86
2007-01-29,12.83,12.83,12.83,12.83
2007-01-30,12.86,12.86,12.86,12.86
2007-01-31,12.82,12.82,12.82,12.82
2007-02-01,12.92,12.92,12.92,12.92
2007-02-02,12.98,12.98,12.98,12.98
2007-02-05,12.98,12.98,12.98,12.98
2007-02-06,12.98,12.98,12.98,12.98
2007-02-07,12.96,12.96,12.96,12.96
2007-02-08,12.89,12.89,12.89,12.89
2007-02-09,12.9,12.9,12.9,12.9
2007-02-12,12.86,12.86,12.86,12.86
2007-02-13,12.84,12.84,12.84,12.84
2007-02-14,12.86,12.86,12.86,12.86
2007-02-15,12.88,12.88,12.88,12.88
2007-02-16,12.86,12.86,12.86,12.86
2007-02-19,12.87,12.87,12.87,12.87
2007-02-20,12.87,12.87,12.87,12.87
2007-02-21,12.84,12.84,12.84,12.84
2007-02-22,12.85,12.85,12.85,12.85
2007-02-23,12.81,12.81,12.81,12.81
2007-02-26,12.83,12.83,12.83,12.83
2007-02-27,12.49,12.49,12.49,12.49
2007-02-28,12.5,12.5,12.5,12.5
2007-03-01,12.48,12.48,12.48,12.48
2007-03-02,12.43,12.43,12.43,12.43
2007-03-05,12.38,12.38,12.38,12.38
2007-03-06,12.48,12.48,12.48,12.48
2007-03-07,12.44,12.44,12.44,12.44
2007-03-08,12.54,12.54,12.54,12.54
2007-03-09,12.56,12.56,12.56,12.56
2007-03-12,12.51,12.51,12.51,12.51
2007-03-13,12.38,12.38,12.38,12.38
2007-03-14,12.3,12.3,12.3,12.3
2007-03-15,12.34,12.34,12.34,12.34
2007-03-16,12.28,12.28,12.28,12.28
2007-03-19,12.39,12.39,12.39,12.39
2007-03-20,12.42,12.42,12.42,12.42
2007-03-21,12.52,12.52,12.52,12.52
2007-03-22,12.56,12.56,12.56,12.56
2007-03-23,12.6,12.6,12.6,12.6
2007-03-26,12.54,12.54,12.54,12.54
2007-03-27,12.5,12.5,12.5,12.5
2007-03-28,12.47,12.47,12.47,12.47
2007-03-29,12.51,12.51,12.51,12.51
2007-03-30,12.51,12.51,12.51,12.51
2007-04-02,12.52,12.52,12.52,12.52
2007-04-03,12.61,12.61,12.61,12.61
2007-04-04,12.62,12.62,12.62,12.62
2007-04-05,12.61,12.61,12.61,12.61
2007-04-06,12.61,12.61,12.61,12.61
2007-04-09,12.65,12.65,12.65,12.65
2007-04-10,12.65,12.65,12.65,12.65
2007-04-11,12.64,12.64,12.64,12.64
2007-04-12,12.63,12.63,12.63,12.63
2007-04-13,12.64,12.64,12.64,12.64
2007-04-16,12.73,12.73,12.73,12.73
2007-04-17,12.76,12.76,12.76,12.76
2007-04-18,12.71,12.71,12.71,12.71
2007-04-19,12.67,12.67,12.67,12.67
2007-04-20,12.75,12.75,12.75,12.75
2007-04-23,12.76,12.76,12.76,12.76
2007-04-24,12.69,12.69,12.69,12.69
2007-04-25,12.75,12.75,12.75,12.75
2007-04-26,12.81,12.81,12.81,12.81
2007-04-27,12.76,12.76,12.76,12.76
2007-04-30,12.76,12.76,12.76,12.76
2007-05-01,12.77,12.77,12.77,12.77
2007-05-02,12.84,12.84,12.84,12.84
2007-05-03,12.9,12.9,12.9,12.9
2007-05-04,12.92,12.92,12.92,12.92
2007-05-07,12.95,12.95,12.95,12.95
2007-05-08,12.93,12.93,12.93,12.93
2007-05-09,12.95,12.95,12.95,12.95
2007-05-10,12.88,12.88,12.88,12.88
2007-05-11,12.9,12.9,12.9,12.9
2007-05-14,12.91,12.91,12.91,12.91
2007-05-15,12.91,12.91,12.91,12.91
2007-05-16,12.95,12.95,12.95,12.95
2007-05-17,12.98,12.98,12.98,12.98
2007-05-18,13.01,13.01,13.01,13.01
2007-05-21,13.04,13.04,13.04,13.04
2007-05-22,13.07,13.07,13.07,13.07
2007-05-23,13.09,13.09,13.09,13.09
2007-05-24,13.05,13.05,13.05,13.05
2007-05-25,13.05,13.05,13.05,13.05
2007-05-28,13.05,13.05,13.05,13.05
2007-05-29,13.06,13.06,13.06,13.06
2007-05-30,13.05,13.05,13.05,13.05
2007-05-31,13.09,13.09,13.09,13.09
2007-06-01,13.15,13.15,13.15,13.15
2007-06-04,13.14,13.14,13.14,13.14
2007-06-05,13.07,13.07,13.07,13.07
2007-06-06,13,13,13,13
2007-06-07,12.95,12.95,12.95,12.95
2007-06-08,12.95,12.95,12.95,12.95
2007-06-11,13.01,13.01,13.01,13.01
2007-06-12,12.98,12.98,12.98,12.98
2007-06-13,13.01,13.01,13.01,13.01
2007-06-14,13.09,13.09,13.09,13.09
2007-06-15,13.13,13.13,13.13,13.13
2007-06-18,13.11,13.11,13.11,13.11
2007-06-19,13.11,13.11,13.11,13.11
2007-06-20,13.1,13.1,13.1,13.1
2007-06-21,13.09,13.09,13.09,13.09
2007-06-22,12.99,12.99,12.99,12.99
2007-06-25,12.96,12.96,12.96,12.96
2007-06-26,12.93,12.93,12.93,12.93
2007-06-27,12.93,12.93,12.93,12.93
2007-06-28,12.99,12.99,12.99,12.99
2007-06-29,12.94,12.94,12.94,12.94
2007-07-02,12.92,12.92,12.92,12.92
2007-07-03,12.97,12.97,12.97,12.97
2007-07-04,13,13,13,13
2007-07-05,12.97,12.97,12.97,12.97
2007-07-06,13.01,13.01,13.01,13.01
2007-07-09,13.05,13.05,13.05,13.05
2007-07-10,12.91,12.91,12.91,12.91
2007-07-11,12.88,12.88,12.88,12.88
2007-07-12,12.95,12.95,12.95,12.95
2007-07-13,13,13,13,13
2007-07-16,13,13,13,13
2007-07-17,12.97,12.97,12.97,12.97
2007-07-18,12.89,12.89,12.89,12.89
2007-07-19,12.94,12.94,12.94,12.94
2007-07-20,12.87,12.87,12.87,12.87
2007-07-23,12.93,12.93,12.93,12.93
2007-07-24,12.82,12.82,12.82,12.82
2007-07-25,12.81,12.81,12.81,12.81
2007-07-26,12.56,12.56,12.56,12.56
2007-07-27,12.52,12.52,12.52,12.52
2007-07-30,12.52,12.52,12.52,12.52
2007-07-31,12.55,12.55,12.55,12.55
2007-08-01,12.51,12.51,12.51,12.51
2007-08-02,12.51,12.51,12.51,12.51
2007-08-03,12.34,12.34,12.34,12.34
2007-08-06,12.38,12.38,12.38,12.38
2007-08-07,12.43,12.43,12.43,12.43
2007-08-08,12.53,12.53,12.53,12.53
2007-08-09,12.47,12.47,12.47,12.47
2007-08-10,12.33,12.33,12.33,12.33
2007-08-13,12.43,12.43,12.43,12.43
2007-08-14,12.38,12.38,12.38,12.38
2007-08-15,12.31,12.31,12.31,12.31
2007-08-16,12.25,12.25,12.25,12.25
2007-08-17,12.32,12.32,12.32,12.32
2007-08-20,12.36,12.36,12.36,12.36
2007-08-21,12.36,12.36,12.36,12.36
2007-08-22,12.44,12.44,12.44,12.44
2007-08-23,12.45,12.45,12.45,12.45
2007-08-24,12.46,12.46,12.46,12.46
2007-08-27,12.45,12.45,12.45,12.45
2007-08-28,12.32,12.32,12.32,12.32
2007-08-29,12.41,12.41,12.41,12.41
2007-08-30,12.41,12.41,12.41,12.41
2007-08-31,12.53,12.53,12.53,12.53
2007-09-03,12.53,12.53,12.53,12.53
2007-09-04,12.58,12.58,12.58,12.58
2007-09-05,12.45,12.45,12.45,12.45
2007-09-06,12.47,12.47,12.47,12.47
2007-09-07,12.29,12.29,12.29,12.29
2007-09-10,12.24,12.24,12.24,12.24
2007-09-11,12.32,12.32,12.32,12.32
2007-09-12,12.31,12.31,12.31,12.31
2007-09-13,12.38,12.38,12.38,12.38
2007-09-14,12.33,12.33,12.33,12.33
2007-09-17,12.24,12.24,12.24,12.24
2007-09-18,12.37,12.37,12.37,12.37
2007-09-19,12.46,12.46,12.46,12.46
2007-09-20,12.39,12.39,12.39,12.39
2007-09-21,12.41,12.41,12.41,12.41
2007-09-24,12.41,12.41,12.41,12.41
2007-09-25,12.34,12.34,12.34,12.34
2007-09-26,12.41,12.41,12.41,12.41
2007-09-27,12.46,12.46,12.46,12.46
2007-09-28,12.42,12.42,12.42,12.42
2007-10-01,12.5,12.5,12.5,12.5
2007-10-02,12.55,12.55,12.55,12.55
2007-10-03,12.58,12.58,12.58,12.58
2007-10-04,12.56,12.56,12.56,12.56
2007-10-05,12.66,12.66,12.66,12.66
2007-10-08,12.67,12.67,12.67,12.67
2007-10-09,12.7,12.7,12.7,12.7
2007-10-10,12.68,12.68,12.68,12.68
2007-10-11,12.69,12.69,12.69,12.69
2007-10-12,12.68,12.68,12.68,12.68
2007-10-15,12.57,12.57,12.57,12.57
2007-10-16,12.5,12.5,12.5,12.5
2007-10-17,12.52,12.52,12.52,12.52
2007-10-18,12.43,12.43,12.43,12.43
2007-10-19,12.36,12.36,12.36,12.36
2007-10-22,12.36,12.36,12.36,12.36
2007-10-23,12.39,12.39,12.39,12.39
2007-10-30,12.49,12.49,12.49,12.49
2007-10-31,12.53,12.53,12.53,12.53
2007-11-01,12.39,12.39,12.39,12.39
2007-11-02,12.3,12.3,12.3,12.3
2007-11-05,12.25,12.25,12.25,12.25
2007-11-06,12.27,12.27,12.27,12.27
2007-11-07,12.13,12.13,12.13,12.13
2007-11-08,12.07,12.07,12.07,12.07
2007-11-09,11.96,11.96,11.96,11.96
2007-11-12,12,12,12,12
2007-11-13,12.11,12.11,12.11,12.11
2007-11-14,12.04,12.04,12.04,12.04
2007-11-15,11.97,11.97,11.97,11.97
2007-11-16,11.91,11.91,11.91,11.91
2007-11-19,11.77,11.77,11.77,11.77
2007-11-20,11.72,11.72,11.72,11.72
2007-11-21,11.54,11.54,11.54,11.54
2007-11-22,11.57,11.57,11.57,11.57
2007-11-23,11.7,11.7,11.7,11.7
2007-11-26,11.61,11.61,11.61,11.61
2007-11-27,11.66,11.66,11.66,11.66
2007-11-28,11.82,11.82,11.82,11.82
2007-11-29,11.87,11.87,11.87,11.87
2007-11-30,12.02,12.02,12.02,12.02
2007-12-03,11.99,11.99,11.99,11.99
2007-12-04,11.88,11.88,11.88,11.88
2007-12-05,12.05,12.05,12.05,12.05
2007-12-06,12.08,12.08,12.08,12.08
2007-12-07,12.1,12.1,12.1,12.1
2007-12-10,12.1,12.1,12.1,12.1
2007-12-11,12.01,12.01,12.01,12.01
2007-12-12,12.06,12.06,12.06,12.06
2007-12-13,11.98,11.98,11.98,11.98
2007-12-14,12.03,12.03,12.03,12.03
2007-12-17,11.9,11.9,11.9,11.9
2007-12-18,11.91,11.91,11.91,11.91
2007-12-19,11.89,11.89,11.89,11.89
2007-12-20,11.94,11.94,11.94,11.94
2007-12-21,12.04,12.04,12.04,12.04
2007-12-26,12.04,12.04,12.04,12.04
2007-12-27,11.96,11.96,11.96,11.96
2007-12-28,11.91,11.91,11.91,11.91
2007-12-31,11.98,11.98,11.98,11.98
2008-01-02,11.85,11.85,11.85,11.85
2008-01-03,11.83,11.83,11.83,11.83
2008-01-04,11.69,11.69,11.69,11.69
2008-01-07,11.72,11.72,11.72,11.72
2008-01-08,11.72,11.72,11.72,11.72
2008-01-09,11.72,11.72,11.72,11.72
2008-01-10,11.66,11.66,11.66,11.66
2008-01-11,11.63,11.63,11.63,11.63
2008-01-14,11.66,11.66,11.66,11.66
2008-01-15,11.55,11.55,11.55,11.55
2008-01-16,11.55,11.55,11.55,11.55
2008-01-17,11.45,11.45,11.45,11.45
2008-01-18,11.41,11.41,11.41,11.41
2008-01-21,11.12,11.12,11.12,11.12
2008-01-22,11.17,11.17,11.17,11.17
2008-01-24,11.26,11.26,11.26,11.26
2008-01-25,11.27,11.27,11.27,11.27
2008-01-28,11.22,11.22,11.22,11.22
2008-01-29,11.32,11.32,11.32,11.32
2008-01-30,11.23,11.23,11.23,11.23
2008-01-31,11.26,11.26,11.26,11.26
2008-02-01,11.39,11.39,11.39,11.39
2008-02-04,11.41,11.41,11.41,11.41
2008-02-05,11.27,11.27,11.27,11.27
2008-02-06,11.27,11.27,11.27,11.27
2008-02-07,11.25,11.25,11.25,11.25
2008-02-08,11.21,11.21,11.21,11.21
2008-02-11,11.14,11.14,11.14,11.14
2008-02-13,11.29,11.29,11.29,11.29
2008-02-14,11.27,11.27,11.27,11.27
2008-02-15,11.21,11.21,11.21,11.21
2008-02-18,11.28,11.28,11.28,11.28
2008-02-19,11.27,11.27,11.27,11.27
2008-02-20,11.21,11.21,11.21,11.21
2008-02-21,11.18,11.18,11.18,11.18
2008-02-22,11.18,11.18,11.18,11.18
2008-02-25,11.29,11.29,11.29,11.29
2008-02-26,11.33,11.33,11.33,11.33
2008-02-27,11.26,11.26,11.26,11.26
2008-02-28,11.15,11.15,11.15,11.15
2008-02-29,11.04,11.04,11.04,11.04
2008-03-03,10.96,10.96,10.96,10.96
2008-03-04,10.89,10.89,10.89,10.89
2008-03-05,10.93,10.93,10.93,10.93
2008-03-06,10.79,10.79,10.79,10.79
2008-03-07,10.73,10.73,10.73,10.73
2008-03-10,10.67,10.67,10.67,10.67
2008-03-11,10.82,10.82,10.82,10.82
2008-03-12,10.72,10.72,10.72,10.72
2008-03-13,10.65,10.65,10.65,10.65
2008-03-14,10.53,10.53,10.53,10.53
2008-03-17,10.33,10.33,10.33,10.33
2008-03-18,10.57,10.57,10.57,10.57
2008-03-19,10.44,10.44,10.44,10.44
2008-03-20,10.6,10.6,10.6,10.6
2008-03-24,10.63,10.63,10.63,10.63
2008-03-25,10.72,10.72,10.72,10.72
2008-03-26,10.62,10.62,10.62,10.62
2008-03-27,10.63,10.63,10.63,10.63
2008-03-28,10.61,10.61,10.61,10.61
2008-03-31,10.61,10.61,10.61,10.61
2008-04-01,10.86,10.86,10.86,10.86
2008-04-02,10.91,10.91,10.91,10.91
2008-04-03,10.9,10.9,10.9,10.9
2008-04-04,10.89,10.89,10.89,10.89
2008-04-07,10.95,10.95,10.95,10.95
2008-04-08,10.88,10.88,10.88,10.88
2008-04-09,10.8,10.8,10.8,10.8
2008-04-10,10.84,10.84,10.84,10.84
2008-04-11,10.72,10.72,10.72,10.72
2008-04-14,10.66,10.66,10.66,10.66
2008-04-15,10.67,10.67,10.67,10.67
2008-04-16,10.7,10.7,10.7,10.7
2008-04-17,10.73,10.73,10.73,10.73
2008-04-18,10.85,10.85,10.85,10.85
2008-04-21,10.8,10.8,10.8,10.8
2008-04-22,10.72,10.72,10.72,10.72
2008-04-23,10.76,10.76,10.76,10.76
2008-04-24,10.84,10.84,10.84,10.84
2008-04-25,10.93,10.93,10.93,10.93
2008-04-28,10.94,10.94,10.94,10.94
2008-04-29,10.93,10.93,10.93,10.93
2008-04-30,10.94,10.94,10.94,10.94
2008-05-01,11.05,11.05,11.05,11.05
2008-05-02,11.13,11.13,11.13,11.13
2008-05-05,11.09,11.09,11.09,11.09
2008-05-06,11.06,11.06,11.06,11.06
2008-05-07,11.07,11.07,11.07,11.07
2008-05-08,11.06,11.06,11.06,11.06
2008-05-09,10.96,10.96,10.96,10.96
2008-05-12,10.95,10.95,10.95,10.95
2008-05-13,10.97,10.97,10.97,10.97
2008-05-14,10.97,10.97,10.97,10.97
2008-05-15,11.02,11.02,11.02,11.02
2008-05-16,11,11,11,11
2008-05-19,11.06,11.06,11.06,11.06
2008-05-20,10.91,10.91,10.91,10.91
2008-05-21,10.8,10.8,10.8,10.8
2008-05-22,10.83,10.83,10.83,10.83
2008-05-23,10.75,10.75,10.75,10.75
2008-05-26,10.71,10.71,10.71,10.71
2008-05-27,10.75,10.75,10.75,10.75
2008-05-28,10.76,10.76,10.76,10.76
2008-05-29,10.86,10.86,10.86,10.86
2008-05-30,10.91,10.91,10.91,10.91
2008-06-02,10.82,10.82,10.82,10.82
2008-06-03,10.85,10.85,10.85,10.85
2008-06-04,10.83,10.83,10.83,10.83
2008-06-05,10.79,10.79,10.79,10.79
2008-06-06,10.57,10.57,10.57,10.57
2008-06-09,10.55,10.55,10.55,10.55
2008-06-10,10.55,10.55,10.55,10.55
2008-06-11,10.42,10.42,10.42,10.42
2008-06-12,10.46,10.46,10.46,10.46
2008-06-13,10.55,10.55,10.55,10.55
2008-06-16,10.52,10.52,10.52,10.52
2008-06-17,10.51,10.51,10.51,10.51
2008-06-18,10.41,10.41,10.41,10.41
2008-06-19,10.38,10.38,10.38,10.38
2008-06-20,10.23,10.23,10.23,10.23
2008-06-23,10.21,10.21,10.21,10.21
2008-06-24,10.18,10.18,10.18,10.18
2008-06-25,10.21,10.21,10.21,10.21
2008-06-26,10.05,10.05,10.05,10.05
2008-06-27,10,10,10,10
2008-06-30,10.02,10.02,10.02,10.02
2008-07-01,9.94,9.94,9.94,9.94
2008-07-02,9.86,9.86,9.86,9.86
2008-07-03,9.96,9.96,9.96,9.96
2008-07-04,9.91,9.91,9.91,9.91
2008-07-07,9.93,9.93,9.93,9.93
2008-07-08,9.95,9.95,9.95,9.95
2008-07-09,9.94,9.94,9.94,9.94
2008-07-10,9.89,9.89,9.89,9.89
2008-07-11,9.73,9.73,9.73,9.73
2008-07-14,9.71,9.71,9.71,9.71
2008-07-15,9.65,9.65,9.65,9.65
2008-07-16,9.76,9.76,9.76,9.76
2008-07-17,9.89,9.89,9.89,9.89
2008-07-18,9.94,9.94,9.94,9.94
2008-07-21,9.94,9.94,9.94,9.94
2008-07-22,9.99,9.99,9.99,9.99
2008-07-23,10.13,10.13,10.13,10.13
2008-07-24,10.04,10.04,10.04,10.04
2008-07-25,10,10,10,10
2008-07-28,9.89,9.89,9.89,9.89
2008-07-29,9.98,9.98,9.98,9.98
2008-07-30,10.07,10.07,10.07,10.07
2008-07-31,10.08,10.08,10.08,10.08
2008-08-01,10.05,10.05,10.05,10.05
2008-08-04,10.01,10.01,10.01,10.01
2008-08-05,10.23,10.23,10.23,10.23
2008-08-06,10.27,10.27,10.27,10.27
2008-08-07,10.26,10.26,10.26,10.26
2008-08-08,10.46,10.46,10.46,10.46
2008-08-11,10.58,10.58,10.58,10.58
2008-08-12,10.55,10.55,10.55,10.55
2008-08-13,10.43,10.43,10.43,10.43
2008-08-14,10.49,10.49,10.49,10.49
2008-08-15,10.57,10.57,10.57,10.57
2008-08-18,10.53,10.53,10.53,10.53
2008-08-19,10.34,10.34,10.34,10.34
2008-08-20,10.37,10.37,10.37,10.37
2008-08-21,10.29,10.29,10.29,10.29
2008-08-22,10.4,10.4,10.4,10.4
2008-08-25,10.37,10.37,10.37,10.37
2008-08-26,10.39,10.39,10.39,10.39
2008-08-27,10.39,10.39,10.39,10.39
2008-08-28,10.49,10.49,10.49,10.49
2008-08-29,10.49,10.49,10.49,10.49
2008-09-01,10.49,10.49,10.49,10.49
2008-09-02,10.57,10.57,10.57,10.57
2008-09-03,10.53,10.53,10.53,10.53
2008-09-04,10.44,10.44,10.44,10.44
2008-09-05,10.39,10.39,10.39,10.39
2008-09-08,10.62,10.62,10.62,10.62
2008-09-09,10.56,10.56,10.56,10.56
2008-09-10,10.61,10.61,10.61,10.61
2008-09-11,10.61,10.61,10.61,10.61
2008-09-12,10.53,10.53,10.53,10.53
2008-09-15,10.26,10.26,10.26,10.26
2008-09-16,10.22,10.22,10.22,10.22
2008-09-17,9.93,9.93,9.93,9.93
2008-09-18,10.08,10.08,10.08,10.08
2008-09-19,10.29,10.29,10.29,10.29
2008-09-22,10.06,10.06,10.06,10.06
2008-09-23,10.01,10.01,10.01,10.01
2008-09-24,9.99,9.99,9.99,9.99
2008-09-25,10.12,10.12,10.12,10.12
2008-09-26,10.06,10.06,10.06,10.06
2008-09-29,9.65,9.65,9.65,9.65
2008-09-30,10.05,10.05,10.05,10.05
2008-10-01,10.08,10.08,10.08,10.08
2008-10-02,10.04,10.04,10.04,10.04
2008-10-03,10.02,10.02,10.02,10.02
2008-10-06,9.81,9.81,9.81,9.81
2008-10-07,9.53,9.53,9.53,9.53
2008-10-08,9.31,9.31,9.31,9.31
2008-10-09,9,9,9,9
2008-10-10,8.98,8.98,8.98,8.98
2008-10-13,9.46,9.46,9.46,9.46
2008-10-14,9.43,9.43,9.43,9.43
2008-10-15,8.92,8.92,8.92,8.92
2008-10-16,9.12,9.12,9.12,9.12
2008-10-17,9.03,9.03,9.03,9.03
2008-10-20,9.33,9.33,9.33,9.33
2008-10-21,9.3,9.3,9.3,9.3
2008-10-22,9.07,9.07,9.07,9.07
2008-10-23,9.02,9.02,9.02,9.02
2008-10-24,8.86,8.86,8.86,8.86
2008-10-27,8.65,8.65,8.65,8.65
2008-10-28,9.16,9.16,9.16,9.16
2008-10-29,9.11,9.11,9.11,9.11
2008-10-30,9.38,9.38,9.38,9.38
2008-10-31,9.51,9.51,9.51,9.51
2008-11-03,9.61,9.61,9.61,9.61
2008-11-04,9.71,9.71,9.71,9.71
2008-11-05,9.49,9.49,9.49,9.49
2008-11-06,9.31,9.31,9.31,9.31
2008-11-07,9.46,9.46,9.46,9.46
2008-11-10,9.42,9.42,9.42,9.42
2008-11-11,9.31,9.31,9.31,9.31
2008-11-12,9.07,9.07,9.07,9.07
2008-11-13,9.22,9.22,9.22,9.22
2008-11-14,9.05,9.05,9.05,9.05
2008-11-17,8.94,8.94,8.94,8.94
2008-11-18,8.93,8.93,8.93,8.93
2008-11-19,8.66,8.66,8.66,8.66
2008-11-20,8.43,8.43,8.43,8.43
2008-11-21,8.6,8.6,8.6,8.6
2008-11-24,8.76,8.76,8.76,8.76
2008-11-25,8.76,8.76,8.76,8.76
2008-11-26,8.92,8.92,8.92,8.92
2008-11-27,9,9,9,9
2008-11-28,9.14,9.14,9.14,9.14
2008-12-01,8.76,8.76,8.76,8.76
2008-12-02,8.95,8.95,8.95,8.95
2008-12-03,9,9,9,9
2008-12-04,8.87,8.87,8.87,8.87
2008-12-05,8.98,8.98,8.98,8.98
2008-12-08,9.1,9.1,9.1,9.1
2008-12-09,9.12,9.12,9.12,9.12
2008-12-10,9.12,9.12,9.12,9.12
2008-12-11,8.95,8.95,8.95,8.95
2008-12-12,8.89,8.89,8.89,8.89
2008-12-15,8.71,8.71,8.71,8.71
2008-12-16,8.74,8.74,8.74,8.74
2008-12-17,8.64,8.64,8.64,8.64
2008-12-18,8.66,8.66,8.66,8.66
2008-12-19,8.78,8.78,8.78,8.78
2008-12-22,8.68,8.68,8.68,8.68
2008-12-23,8.63,8.63,8.63,8.63
2008-12-24,8.61,8.61,8.61,8.61
2008-12-26,8.59,8.59,8.59,8.59
2008-12-29,8.66,8.66,8.66,8.66
2008-12-30,8.73,8.73,8.73,8.73
2008-12-31,8.81,8.81,8.81,8.81
2009-01-02,9.02,9.02,9.02,9.02
2009-01-05,9.16,9.16,9.16,9.16
2009-01-06,9.27,9.27,9.27,9.27
2009-01-07,9.08,9.08,9.08,9.08
2009-01-08,9.02,9.02,9.02,9.02
2009-01-09,9.09,9.09,9.09,9.09
2009-01-12,8.99,8.99,8.99,8.99
2009-01-13,8.98,8.98,8.98,8.98
2009-01-14,8.79,8.79,8.79,8.79
2009-01-15,8.75,8.75,8.75,8.75
2009-01-16,8.73,8.73,8.73,8.73
2009-01-19,8.75,8.75,8.75,8.75
2009-01-20,8.62,8.62,8.62,8.62
2009-01-21,8.72,8.72,8.72,8.72
2009-01-22,8.58,8.58,8.58,8.58
2009-01-23,8.52,8.52,8.52,8.52
2009-01-26,8.55,8.55,8.55,8.55
2009-01-27,8.6,8.6,8.6,8.6
2009-01-28,8.78,8.78,8.78,8.78
2009-01-29,8.73,8.73,8.73,8.73
2009-01-30,8.7,8.7,8.7,8.7
2009-02-02,8.56,8.56,8.56,8.56
2009-02-03,8.58,8.58,8.58,8.58
2009-02-04,8.72,8.72,8.72,8.72
2009-02-05,8.76,8.76,8.76,8.76
2009-02-06,8.86,8.86,8.86,8.86
2009-02-09,8.84,8.84,8.84,8.84
2009-02-10,8.69,8.69,8.69,8.69
2009-02-11,8.7,8.7,8.7,8.7
2009-02-12,8.64,8.64,8.64,8.64
2009-02-13,8.65,8.65,8.65,8.65
2009-02-16,8.6,8.6,8.6,8.6
2009-02-17,8.44,8.44,8.44,8.44
2009-02-18,8.44,8.44,8.44,8.44
2009-02-19,8.34,8.34,8.34,8.34
2009-02-20,8.11,8.11,8.11,8.11
2009-02-23,8.07,8.07,8.07,8.07
2009-02-24,8.08,8.08,8.08,8.08
2009-02-25,8.06,8.06,8.06,8.06
2009-02-26,8.01,8.01,8.01,8.01
2009-02-27,7.94,7.94,7.94,7.94
2009-03-02,7.7,7.7,7.7,7.7
2009-03-03,7.65,7.65,7.65,7.65
2009-03-04,7.8,7.8,7.8,7.8
2009-03-05,7.62,7.62,7.62,7.62
2009-03-06,7.56,7.56,7.56,7.56
2009-03-09,7.47,7.47,7.47,7.47
2009-03-10,7.74,7.74,7.74,7.74
2009-03-11,7.75,7.75,7.75,7.75
2009-03-12,7.86,7.86,7.86,7.86
2009-03-13,7.93,7.93,7.93,7.93
2009-03-16,7.98,7.98,7.98,7.98
2009-03-17,8.03,8.03,8.03,8.03
2009-03-18,7.94,7.94,7.94,7.94
2009-03-19,7.89,7.89,7.89,7.89
2009-03-20,7.88,7.88,7.88,7.88
2009-03-23,8.14,8.14,8.14,8.14
2009-03-24,8.13,8.13,8.13,8.13
2009-03-25,8.13,8.13,8.13,8.13
2009-03-26,8.25,8.25,8.25,8.25
2009-03-27,8.24,8.24,8.24,8.24
2009-03-30,8.04,8.04,8.04,8.04
2009-03-31,8.12,8.12,8.12,8.12
2009-04-01,8.25,8.25,8.25,8.25
2009-04-02,8.4,8.4,8.4,8.4
2009-04-03,8.37,8.37,8.37,8.37
2009-04-06,8.38,8.38,8.38,8.38
2009-04-07,8.37,8.37,8.37,8.37
2009-04-08,8.41,8.41,8.41,8.41
2009-04-09,8.6,8.6,8.6,8.6
2009-04-13,8.55,8.55,8.55,8.55
2009-04-14,8.61,8.61,8.61,8.61
2009-04-15,8.62,8.62,8.62,8.62
2009-04-16,8.73,8.73,8.73,8.73
2009-04-17,8.86,8.86,8.86,8.86
2009-04-20,8.68,8.68,8.68,8.68
2009-04-21,8.69,8.69,8.69,8.69
2009-04-22,8.66,8.66,8.66,8.66
2009-04-23,8.63,8.63,8.63,8.63
2009-04-24,8.73,8.73,8.73,8.73
2009-04-27,8.77,8.77,8.77,8.77
2009-04-28,8.66,8.66,8.66,8.66
2009-04-29,8.8,8.8,8.8,8.8
2009-04-30,8.89,8.89,8.89,8.89
2009-05-01,8.89,8.89,8.89,8.89
2009-05-04,9,9,9,9
2009-05-05,9.04,9.04,9.04,9.04
2009-05-06,9.13,9.13,9.13,9.13
2009-05-07,9.09,9.09,9.09,9.09
2009-05-08,9.11,9.11,9.11,9.11
2009-05-11,9.03,9.03,9.03,9.03
2009-05-12,9,9,9,9
2009-05-13,8.89,8.89,8.89,8.89
2009-05-14,8.88,8.88,8.88,8.88
2009-05-15,8.94,8.94,8.94,8.94
2009-05-18,9.11,9.11,9.11,9.11
2009-05-19,9.15,9.15,9.15,9.15
2009-05-20,9.12,9.12,9.12,9.12
2009-05-21,8.95,8.95,8.95,8.95
2009-05-22,8.91,8.91,8.91,8.91
2009-05-25,8.91,8.91,8.91,8.91
2009-05-26,8.97,8.97,8.97,8.97
2009-05-27,8.99,8.99,8.99,8.99
2009-05-28,8.95,8.95,8.95,8.95
2009-05-29,8.93,8.93,8.93,8.93
2009-06-01,9.1,9.1,9.1,9.1
2009-06-02,9.04,9.04,9.04,9.04
2009-06-03,8.99,8.99,8.99,8.99
2009-06-04,9,9,9,9
2009-06-05,9.07,9.07,9.07,9.07
2009-06-08,9.06,9.06,9.06,9.06
2009-06-09,9,9,9,9
2009-06-10,9.08,9.08,9.08,9.08
2009-06-11,9.1,9.1,9.1,9.1
2009-06-12,9.13,9.13,9.13,9.13
2009-06-15,9.04,9.04,9.04,9.04
2009-06-16,9,9,9,9
2009-06-17,8.91,8.91,8.91,8.91
2009-06-18,8.95,8.95,8.95,8.95
2009-06-19,8.97,8.97,8.97,8.97
2009-06-22,8.85,8.85,8.85,8.85
2009-06-23,8.76,8.76,8.76,8.76
2009-06-24,8.9,8.9,8.9,8.9
2009-06-25,8.92,8.92,8.92,8.92
2009-06-26,8.91,8.91,8.91,8.91
2009-06-29,8.97,8.97,8.97,8.97
2009-06-30,8.97,8.97,8.97,8.97
2009-07-01,9.02,9.02,9.02,9.02
2009-07-02,8.92,8.92,8.92,8.92
2009-07-03,8.93,8.93,8.93,8.93
2009-07-06,8.88,8.88,8.88,8.88
2009-07-07,8.84,8.84,8.84,8.84
2009-07-08,8.82,8.82,8.82,8.82
2009-07-09,8.79,8.79,8.79,8.79
2009-07-10,8.76,8.76,8.76,8.76
2009-07-13,8.81,8.81,8.81,8.81
2009-07-14,8.91,8.91,8.91,8.91
2009-07-15,9.03,9.03,9.03,9.03
2009-07-16,9.06,9.06,9.06,9.06
2009-07-17,9.09,9.09,9.09,9.09
2009-07-20,9.14,9.14,9.14,9.14
2009-07-21,9.21,9.21,9.21,9.21
2009-07-22,9.22,9.22,9.22,9.22
2009-07-23,9.36,9.36,9.36,9.36
2009-07-24,9.37,9.37,9.37,9.37
2009-07-27,9.42,9.42,9.42,9.42
2009-07-28,9.42,9.42,9.42,9.42
2009-07-29,9.47,9.47,9.47,9.47
2009-07-30,9.58,9.58,9.58,9.58
2009-07-31,9.53,9.53,9.53,9.53
2009-08-03,9.6,9.6,9.6,9.6
2009-08-04,9.59,9.59,9.59,9.59
2009-08-05,9.54,9.54,9.54,9.54
2009-08-06,9.54,9.54,9.54,9.54
2009-08-07,9.69,9.69,9.69,9.69
2009-08-10,9.67,9.67,9.67,9.67
2009-08-11,9.58,9.58,9.58,9.58
2009-08-12,9.6,9.6,9.6,9.6
2009-08-13,9.63,9.63,9.63,9.63
2009-08-14,9.63,9.63,9.63,9.63
2009-08-17,9.51,9.51,9.51,9.51
2009-08-18,9.57,9.57,9.57,9.57
2009-08-19,9.56,9.56,9.56,9.56
2009-08-20,9.65,9.65,9.65,9.65
2009-08-21,9.74,9.74,9.74,9.74
2009-08-24,9.82,9.82,9.82,9.82
2009-08-25,9.84,9.84,9.84,9.84
2009-08-26,9.82,9.82,9.82,9.82
2009-08-27,9.75,9.75,9.75,9.75
2009-08-28,9.81,9.81,9.81,9.81
2009-08-31,9.74,9.74,9.74,9.74
2009-09-01,9.67,9.67,9.67,9.67
2009-09-02,9.62,9.62,9.62,9.62
2009-09-03,9.66,9.66,9.66,9.66
2009-09-04,9.74,9.74,9.74,9.74
2009-09-07,9.79,9.79,9.79,9.79
2009-09-08,9.77,9.77,9.77,9.77
2009-09-09,9.8,9.8,9.8,9.8
2009-09-10,9.85,9.85,9.85,9.85
2009-09-11,9.86,9.86,9.86,9.86
2009-09-14,9.83,9.83,9.83,9.83
2009-09-15,9.84,9.84,9.84,9.84
2009-09-16,9.94,9.94,9.94,9.94
2009-09-17,9.94,9.94,9.94,9.94
2009-09-18,9.95,9.95,9.95,9.95
2009-09-21,9.92,9.92,9.92,9.92
2009-09-22,9.94,9.94,9.94,9.94
2009-09-23,9.94,9.94,9.94,9.94
2009-09-24,9.89,9.89,9.89,9.89
2009-09-25,9.85,9.85,9.85,9.85
2009-09-28,9.98,9.98,9.98,9.98
2009-09-29,9.99,9.99,9.99,9.99
2009-09-30,9.98,9.98,9.98,9.98
2009-10-01,9.89,9.89,9.89,9.89
2009-10-02,9.79,9.79,9.79,9.79
2009-10-05,9.83,9.83,9.83,9.83
2009-10-06,9.91,9.91,9.91,9.91
2009-10-07,9.91,9.91,9.91,9.91
2009-10-08,9.95,9.95,9.95,9.95
2009-10-09,9.98,9.98,9.98,9.98
2009-10-12,10,10,10,10
2009-10-13,9.95,9.95,9.95,9.95
2009-10-14,10.04,10.04,10.04,10.04
2009-10-15,10.06,10.06,10.06,10.06
2009-10-16,10,10,10,10
2009-10-19,10.06,10.06,10.06,10.06
2009-10-20,10.04,10.04,10.04,10.04
2009-10-21,9.99,9.99,9.99,9.99
2009-10-22,9.94,9.94,9.94,9.94
2009-10-23,9.91,9.91,9.91,9.91
2009-10-26,9.87,9.87,9.87,9.87
2009-10-27,9.89,9.89,9.89,9.89
2009-10-28,9.77,9.77,9.77,9.77
2009-10-29,9.83,9.83,9.83,9.83
2009-10-30,9.72,9.72,9.72,9.72
2009-11-02,9.73,9.73,9.73,9.73
2009-11-03,9.69,9.69,9.69,9.69
2009-11-04,9.72,9.72,9.72,9.72
2009-11-05,9.78,9.78,9.78,9.78
2009-11-06,9.81,9.81,9.81,9.81
2009-11-09,9.92,9.92,9.92,9.92
2009-11-10,9.91,9.91,9.91,9.91
2009-11-11,9.94,9.94,9.94,9.94
2009-11-12,9.97,9.97,9.97,9.97
2009-11-13,9.99,9.99,9.99,9.99
2009-11-16,10.05,10.05,10.05,10.05
2009-11-17,10.08,10.08,10.08,10.08
2009-11-18,10.04,10.04,10.04,10.04
2009-11-19,9.95,9.95,9.95,9.95
2009-11-20,9.93,9.93,9.93,9.93
2009-11-23,10.01,10.01,10.01,10.01
2009-11-24,9.97,9.97,9.97,9.97
2009-11-25,9.95,9.95,9.95,9.95
2009-11-26,9.87,9.87,9.87,9.87
2009-11-27,9.86,9.86,9.86,9.86
2009-11-30,9.8,9.8,9.8,9.8
2009-12-01,9.94,9.94,9.94,9.94
2009-12-02,9.98,9.98,9.98,9.98
2009-12-03,9.97,9.97,9.97,9.97
2009-12-04,10.1,10.1,10.1,10.1
2009-12-07,10.08,10.08,10.08,10.08
2009-12-08,10.03,10.03,10.03,10.03
2009-12-09,9.96,9.96,9.96,9.96
2009-12-10,10.03,10.03,10.03,10.03
2009-12-11,10.1,10.1,10.1,10.1
2009-12-14,10.14,10.14,10.14,10.14
2009-12-15,10.17,10.17,10.17,10.17
2009-12-16,10.22,10.22,10.22,10.22
2009-12-17,10.21,10.21,10.21,10.21
2009-12-18,10.22,10.22,10.22,10.22
2009-12-21,10.29,10.29,10.29,10.29
2009-12-22,10.36,10.36,10.36,10.36
2009-12-23,10.35,10.35,10.35,10.35
2009-12-24,10.35,10.35,10.35,10.35
2009-12-28,10.37,10.37,10.37,10.37
2009-12-29,10.4,10.4,10.4,10.4
2009-12-30,10.39,10.39,10.39,10.39
2009-12-31,10.39,10.39,10.39,10.39
2010-01-04,10.47,10.47,10.47,10.47
2010-01-05,10.51,10.51,10.51,10.51
2010-01-06,10.52,10.52,10.52,10.52
2010-01-07,10.55,10.55,10.55,10.55
2010-01-08,10.55,10.55,10.55,10.55
2010-01-11,10.51,10.51,10.51,10.51
2010-01-12,10.46,10.46,10.46,10.46
2010-01-13,10.48,10.48,10.48,10.48
2010-01-14,10.53,10.53,10.53,10.53
2010-01-15,10.53,10.53,10.53,10.53
2010-01-18,10.56,10.56,10.56,10.56
2010-01-19,10.65,10.65,10.65,10.65
2010-01-20,10.65,10.65,10.65,10.65
2010-01-21,10.54,10.54,10.54,10.54
2010-01-22,10.39,10.39,10.39,10.39
2010-01-25,10.39,10.39,10.39,10.39
2010-01-26,10.4,10.4,10.4,10.4
2010-01-27,10.38,10.38,10.38,10.38
2010-01-28,10.34,10.34,10.34,10.34
2010-01-29,10.38,10.38,10.38,10.38
2010-02-01,10.41,10.41,10.41,10.41
2010-02-02,10.47,10.47,10.47,10.47
2010-02-03,10.48,10.48,10.48,10.48
2010-02-04,10.34,10.34,10.34,10.34
2010-02-05,10.26,10.26,10.26,10.26
2010-02-08,10.24,10.24,10.24,10.24
2010-02-09,10.29,10.29,10.29,10.29
2010-02-10,10.3,10.3,10.3,10.3
2010-02-11,10.39,10.39,10.39,10.39
2010-02-12,10.4,10.4,10.4,10.4
2010-02-15,10.42,10.42,10.42,10.42
2010-02-16,10.43,10.43,10.43,10.43
2010-02-17,10.59,10.59,10.59,10.59
2010-02-18,10.62,10.62,10.62,10.62
2010-02-19,10.62,10.62,10.62,10.62
2010-02-22,10.64,10.64,10.64,10.64
2010-02-23,10.58,10.58,10.58,10.58
2010-02-24,10.61,10.61,10.61,10.61
2010-02-25,10.53,10.53,10.53,10.53
2010-02-26,10.57,10.57,10.57,10.57
2010-03-01,10.67,10.67,10.67,10.67
2010-03-02,10.69,10.69,10.69,10.69
2010-03-03,10.69,10.69,10.69,10.69
2010-03-04,10.75,10.75,10.75,10.75
2010-03-05,10.85,10.85,10.85,10.85
2010-03-08,10.87,10.87,10.87,10.87
2010-03-09,10.9,10.9,10.9,10.9
2010-03-10,10.91,10.91,10.91,10.91
2010-03-11,10.9,10.9,10.9,10.9
2010-03-12,10.88,10.88,10.88,10.88
2010-03-15,10.89,10.89,10.89,10.89
2010-03-16,10.91,10.91,10.91,10.91
2010-03-17,11,11,11,11
2010-03-18,11.04,11.04,11.04,11.04
2010-03-19,11.04,11.04,11.04,11.04
2010-03-22,11.03,11.03,11.03,11.03
2010-03-23,11.12,11.12,11.12,11.12
2010-03-24,11.18,11.18,11.18,11.18
2010-03-25,11.24,11.24,11.24,11.24
2010-03-26,11.16,11.16,11.16,11.16
2010-03-29,11.18,11.18,11.18,11.18
2010-03-30,11.22,11.22,11.22,11.22
2010-03-31,11.17,11.17,11.17,11.17
2010-04-01,11.22,11.22,11.22,11.22
2010-04-02,11.22,11.22,11.22,11.22
2010-04-05,11.3,11.3,11.3,11.3
2010-04-06,11.38,11.38,11.38,11.38
2010-04-07,11.37,11.37,11.37,11.37
2010-04-08,11.36,11.36,11.36,11.36
2010-04-09,11.36,11.36,11.36,11.36
2010-04-12,11.32,11.32,11.32,11.32
2010-04-13,11.29,11.29,11.29,11.29
2010-04-14,11.33,11.33,11.33,11.33
2010-04-15,11.4,11.4,11.4,11.4
2010-04-16,11.34,11.34,11.34,11.34
2010-04-19,11.3,11.3,11.3,11.3
2010-04-20,11.42,11.42,11.42,11.42
2010-04-21,11.43,11.43,11.43,11.43
2010-04-22,11.43,11.43,11.43,11.43
2010-04-23,11.46,11.46,11.46,11.46
2010-04-26,11.5,11.5,11.5,11.5
2010-04-27,11.37,11.37,11.37,11.37
2010-04-28,11.28,11.28,11.28,11.28
2010-04-29,11.39,11.39,11.39,11.39
2010-04-30,11.29,11.29,11.29,11.29
2010-05-03,11.39,11.39,11.39,11.39
2010-05-04,11.26,11.26,11.26,11.26
2010-05-05,11.25,11.25,11.25,11.25
2010-05-06,11.05,11.05,11.05,11.05
2010-05-07,10.85,10.85,10.85,10.85
2010-05-10,11.28,11.28,11.28,11.28
2010-05-11,11.31,11.31,11.31,11.31
2010-05-12,11.47,11.47,11.47,11.47
2010-05-13,11.48,11.48,11.48,11.48
2010-05-14,11.36,11.36,11.36,11.36
2010-05-17,11.31,11.31,11.31,11.31
2010-05-18,11.38,11.38,11.38,11.38
2010-05-19,11.16,11.16,11.16,11.16
2010-05-20,10.77,10.77,10.77,10.77
2010-05-21,10.79,10.79,10.79,10.79
2010-05-24,10.86,10.86,10.86,10.86
2010-05-25,10.76,10.76,10.76,10.76
2010-05-26,10.87,10.87,10.87,10.87
2010-05-27,11.08,11.08,11.08,11.08
2010-05-28,11.1,11.1,11.1,11.1
2010-05-31,11.09,11.09,11.09,11.09
2010-06-01,11.04,11.04,11.04,11.04
2010-06-02,11.18,11.18,11.18,11.18
2010-06-03,11.29,11.29,11.29,11.29
2010-06-04,11.17,11.17,11.17,11.17
2010-06-07,11.09,11.09,11.09,11.09
2010-06-08,11.07,11.07,11.07,11.07
2010-06-09,11.05,11.05,11.05,11.05
2010-06-10,11.18,11.18,11.18,11.18
2010-06-11,11.26,11.26,11.26,11.26
2010-06-14,11.24,11.24,11.24,11.24
2010-06-15,11.33,11.33,11.33,11.33
2010-06-16,11.33,11.33,11.33,11.33
2010-06-17,11.3,11.3,11.3,11.3
2010-06-18,11.32,11.32,11.32,11.32
2010-06-21,11.43,11.43,11.43,11.43
2010-06-22,11.36,11.36,11.36,11.36
2010-06-23,11.27,11.27,11.27,11.27
2010-06-24,11.14,11.14,11.14,11.14
2010-06-25,11.08,11.08,11.08,11.08
2010-06-28,11.19,11.19,11.19,11.19
2010-06-29,10.98,10.98,10.98,10.98
2010-06-30,10.93,10.93,10.93,10.93
2010-07-01,10.7,10.7,10.7,10.7
2010-07-02,10.67,10.67,10.67,10.67
2010-07-05,10.67,10.67,10.67,10.67
2010-07-06,10.75,10.75,10.75,10.75
2010-07-07,10.9,10.9,10.9,10.9
2010-07-08,10.93,10.93,10.93,10.93
2010-07-09,11.02,11.02,11.02,11.02
2010-07-12,11.06,11.06,11.06,11.06
2010-07-13,11.12,11.12,11.12,11.12
2010-07-14,11.15,11.15,11.15,11.15
2010-07-15,11.01,11.01,11.01,11.01
2010-07-16,10.83,10.83,10.83,10.83
2010-07-19,10.8,10.8,10.8,10.8
2010-07-20,10.86,10.86,10.86,10.86
2010-07-21,10.89,10.89,10.89,10.89
2010-07-22,11.03,11.03,11.03,11.03
2010-07-23,11.04,11.04,11.04,11.04
2010-07-26,11.08,11.08,11.08,11.08
2010-07-27,11.1,11.1,11.1,11.1
2010-07-28,11.08,11.08,11.08,11.08
2010-07-29,11.04,11.04,11.04,11.04
2010-07-30,11.07,11.07,11.07,11.07
2010-08-02,11.18,11.18,11.18,11.18
2010-08-03,11.15,11.15,11.15,11.15
2010-08-04,11.21,11.21,11.21,11.21
2010-08-05,11.19,11.19,11.19,11.19
2010-08-06,11.09,11.09,11.09,11.09
2010-08-09,11.19,11.19,11.19,11.19
2010-08-10,11.14,11.14,11.14,11.14
2010-08-11,11.11,11.11,11.11,11.11
2010-08-12,11.08,11.08,11.08,11.08
2010-08-13,11.13,11.13,11.13,11.13
2010-08-16,11.1,11.1,11.1,11.1
2010-08-17,11.17,11.17,11.17,11.17
2010-08-18,11.19,11.19,11.19,11.19
2010-08-19,11.1,11.1,11.1,11.1
2010-08-20,11.11,11.11,11.11,11.11
2010-08-23,11.13,11.13,11.13,11.13
2010-08-24,10.98,10.98,10.98,10.98
2010-08-25,10.98,10.98,10.98,10.98
2010-08-26,10.96,10.96,10.96,10.96
2010-08-27,11.04,11.04,11.04,11.04
2010-08-30,11.01,11.01,11.01,11.01
2010-08-31,10.99,10.99,10.99,10.99
2010-09-01,11.14,11.14,11.14,11.14
2010-09-02,11.17,11.17,11.17,11.17
2010-09-03,11.24,11.24,11.24,11.24
2010-09-06,11.26,11.26,11.26,11.26
2010-09-07,11.28,11.28,11.28,11.28
2010-09-08,11.32,11.32,11.32,11.32
2010-09-09,11.37,11.37,11.37,11.37
2010-09-10,11.41,11.41,11.41,11.41
2010-09-13,11.41,11.41,11.41,11.41
2010-09-14,11.34,11.34,11.34,11.34
2010-09-15,11.34,11.34,11.34,11.34
2010-09-16,11.27,11.27,11.27,11.27
2010-09-17,11.29,11.29,11.29,11.29
2010-09-20,11.39,11.39,11.39,11.39
2010-09-21,11.29,11.29,11.29,11.29
2010-09-22,11.16,11.16,11.16,11.16
2010-09-23,11.17,11.17,11.17,11.17
2010-09-24,11.19,11.19,11.19,11.19
2010-09-27,11.19,11.19,11.19,11.19
2010-09-28,11.14,11.14,11.14,11.14
2010-09-29,11.11,11.11,11.11,11.11
2010-09-30,11.08,11.08,11.08,11.08
2010-10-01,11.04,11.04,11.04,11.04
2010-10-04,11.01,11.01,11.01,11.01
2010-10-05,11.06,11.06,11.06,11.06
2010-10-06,11.05,11.05,11.05,11.05
2010-10-07,11.05,11.05,11.05,11.05
2010-10-08,11.07,11.07,11.07,11.07
2010-10-11,11.1,11.1,11.1,11.1
2010-10-12,11.06,11.06,11.06,11.06
2010-10-13,11.15,11.15,11.15,11.15
2010-10-14,11.09,11.09,11.09,11.09
2010-10-15,11.14,11.14,11.14,11.14
2010-10-18,11.16,11.16,11.16,11.16
2010-10-19,11.17,11.17,11.17,11.17
2010-10-20,11.12,11.12,11.12,11.12
2010-10-21,11.15,11.15,11.15,11.15
2010-10-22,11.14,11.14,11.14,11.14
2010-10-25,11.16,11.16,11.16,11.16
2010-10-26,11.19,11.19,11.19,11.19
2010-10-27,11.15,11.15,11.15,11.15
2010-10-28,11.15,11.15,11.15,11.15
2010-10-29,11.15,11.15,11.15,11.15
2010-11-01,11.2,11.2,11.2,11.2
2010-11-02,11.2,11.2,11.2,11.2
2010-11-03,11.16,11.16,11.16,11.16
2010-11-04,11.27,11.27,11.27,11.27
2010-11-05,11.35,11.35,11.35,11.35
2010-11-08,11.38,11.38,11.38,11.38
2010-11-09,11.47,11.47,11.47,11.47
2010-11-10,11.45,11.45,11.45,11.45
2010-11-11,11.43,11.43,11.43,11.43
2010-11-12,11.33,11.33,11.33,11.33
2010-11-15,11.43,11.43,11.43,11.43
2010-11-16,11.31,11.31,11.31,11.31
2010-11-17,11.29,11.29,11.29,11.29
2010-11-18,11.36,11.36,11.36,11.36
2010-11-19,11.32,11.32,11.32,11.32
2010-11-22,11.32,11.32,11.32,11.32
2010-11-23,11.25,11.25,11.25,11.25
2010-11-24,11.36,11.36,11.36,11.36
2010-11-25,11.35,11.35,11.35,11.35
2010-11-26,11.32,11.32,11.32,11.32
2010-11-29,11.3,11.3,11.3,11.3
2010-11-30,11.32,11.32,11.32,11.32
2010-12-01,11.41,11.41,11.41,11.41
2010-12-02,11.51,11.51,11.51,11.51
2010-12-03,11.45,11.45,11.45,11.45
2010-12-06,11.5,11.5,11.5,11.5
2010-12-07,11.54,11.54,11.54,11.54
2010-12-08,11.57,11.57,11.57,11.57
2010-12-09,11.61,11.61,11.61,11.61
2010-12-10,11.65,11.65,11.65,11.65
2010-12-13,11.6,11.6,11.6,11.6
2010-12-14,11.65,11.65,11.65,11.65
2010-12-15,11.67,11.67,11.67,11.67
2010-12-16,11.69,11.69,11.69,11.69
2010-12-17,11.72,11.72,11.72,11.72
2010-12-20,11.78,11.78,11.78,11.78
2010-12-21,11.86,11.86,11.86,11.86
2010-12-22,11.89,11.89,11.89,11.89
2010-12-23,11.87,11.87,11.87,11.87
2010-12-27,11.82,11.82,11.82,11.82
2010-12-28,11.85,11.85,11.85,11.85
2010-12-29,11.82,11.82,11.82,11.82
2010-12-30,11.76,11.76,11.76,11.76
2010-12-31,11.71,11.71,11.71,11.71
2011-01-03,11.82,11.82,11.82,11.82
2011-01-04,11.89,11.89,11.89,11.89
2011-01-05,11.98,11.98,11.98,11.98
2011-01-06,12.05,12.05,12.05,12.05
2011-01-07,12.07,12.07,12.07,12.07
2011-01-10,11.98,11.98,11.98,11.98
2011-01-11,12.04,12.04,12.04,12.04
2011-01-12,12.08,12.08,12.08,12.08
2011-01-13,11.94,11.94,11.94,11.94
2011-01-14,11.95,11.95,11.95,11.95
2011-01-17,12.01,12.01,12.01,12.01
2011-01-18,12,12,12,12
2011-01-19,11.89,11.89,11.89,11.89
2011-01-20,11.84,11.84,11.84,11.84
2011-01-21,11.82,11.82,11.82,11.82
2011-01-24,11.86,11.86,11.86,11.86
2011-01-25,11.82,11.82,11.82,11.82
2011-01-26,11.87,11.87,11.87,11.87
2011-01-27,11.88,11.88,11.88,11.88
2011-01-28,11.8,11.8,11.8,11.8
2011-01-31,11.77,11.77,11.77,11.77
2011-02-01,11.85,11.85,11.85,11.85
2011-02-02,11.88,11.88,11.88,11.88
2011-02-03,11.96,11.96,11.96,11.96
2011-02-04,12,12,12,12
2011-02-07,12.06,12.06,12.06,12.06
2011-02-08,12.07,12.07,12.07,12.07
2011-02-09,11.96,11.96,11.96,11.96
2011-02-10,12,12,12,12
2011-02-11,12.03,12.03,12.03,12.03
2011-02-14,12.08,12.08,12.08,12.08
2011-02-15,12.08,12.08,12.08,12.08
2011-02-16,12.12,12.12,12.12,12.12
2011-02-17,12.13,12.13,12.13,12.13
2011-02-18,12.12,12.12,12.12,12.12
2011-02-21,12.06,12.06,12.06,12.06
2011-02-22,11.93,11.93,11.93,11.93
2011-02-23,11.83,11.83,11.83,11.83
2011-02-24,11.78,11.78,11.78,11.78
2011-02-25,11.9,11.9,11.9,11.9
2011-02-28,11.94,11.94,11.94,11.94
2011-03-01,11.88,11.88,11.88,11.88
2011-03-02,11.78,11.78,11.78,11.78
2011-03-03,11.81,11.81,11.81,11.81
2011-03-04,11.77,11.77,11.77,11.77
2011-03-07,11.72,11.72,11.72,11.72
2011-03-08,11.81,11.81,11.81,11.81
2011-03-09,11.81,11.81,11.81,11.81
2011-03-10,11.73,11.73,11.73,11.73
2011-03-11,11.65,11.65,11.65,11.65
2011-03-14,11.54,11.54,11.54,11.54
2011-03-15,11.36,11.36,11.36,11.36
2011-03-16,11.26,11.26,11.26,11.26
2011-03-17,11.33,11.33,11.33,11.33
2011-03-18,11.32,11.32,11.32,11.32
2011-03-21,11.44,11.44,11.44,11.44
2011-03-22,11.43,11.43,11.43,11.43
2011-03-23,11.5,11.5,11.5,11.5
2011-03-24,11.54,11.54,11.54,11.54
2011-03-25,11.61,11.61,11.61,11.61
2011-03-28,11.61,11.61,11.61,11.61
2011-03-29,11.62,11.62,11.62,11.62
2011-03-30,11.68,11.68,11.68,11.68
2011-03-31,11.63,11.63,11.63,11.63
2011-04-01,11.7,11.7,11.7,11.7
2011-04-04,11.72,11.72,11.72,11.72
2011-04-05,11.72,11.72,11.72,11.72
2011-04-06,11.7,11.7,11.7,11.7
2011-04-07,11.7,11.7,11.7,11.7
2011-04-08,11.66,11.66,11.66,11.66
2011-04-11,11.64,11.64,11.64,11.64
2011-04-12,11.51,11.51,11.51,11.51
2011-04-13,11.58,11.58,11.58,11.58
2011-04-14,11.53,11.53,11.53,11.53
2011-04-15,11.59,11.59,11.59,11.59
2011-04-18,11.54,11.54,11.54,11.54
2011-04-19,11.52,11.52,11.52,11.52
2011-04-20,11.58,11.58,11.58,11.58
2011-04-21,11.59,11.59,11.59,11.59
2011-04-25,11.58,11.58,11.58,11.58
2011-04-26,11.61,11.61,11.61,11.61
2011-04-27,11.6,11.6,11.6,11.6
2011-04-28,11.63,11.63,11.63,11.63
2011-04-29,11.66,11.66,11.66,11.66
2011-05-02,11.67,11.67,11.67,11.67
2011-05-03,11.61,11.61,11.61,11.61
2011-05-04,11.52,11.52,11.52,11.52
2011-05-05,11.6,11.6,11.6,11.6
2011-05-06,11.76,11.76,11.76,11.76
2011-05-09,11.76,11.76,11.76,11.76
2011-05-10,11.8,11.8,11.8,11.8
2011-05-11,11.89,11.89,11.89,11.89
2011-05-12,11.83,11.83,11.83,11.83
2011-05-13,11.86,11.86,11.86,11.86
2011-05-16,11.76,11.76,11.76,11.76
2011-05-17,11.72,11.72,11.72,11.72
2011-05-18,11.76,11.76,11.76,11.76
2011-05-19,11.77,11.77,11.77,11.77
2011-05-20,11.82,11.82,11.82,11.82
2011-05-23,11.71,11.71,11.71,11.71
2011-05-24,11.69,11.69,11.69,11.69
2011-05-25,11.73,11.73,11.73,11.73
2011-05-26,11.75,11.75,11.75,11.75
2011-05-27,11.73,11.73,11.73,11.73
2011-05-30,11.74,11.74,11.74,11.74
2011-05-31,11.79,11.79,11.79,11.79
2011-06-01,11.67,11.67,11.67,11.67
2011-06-02,11.56,11.56,11.56,11.56
2011-06-03,11.45,11.45,11.45,11.45
2011-06-06,11.42,11.42,11.42,11.42
2011-06-07,11.37,11.37,11.37,11.37
2011-06-08,11.36,11.36,11.36,11.36
2011-06-09,11.44,11.44,11.44,11.44
2011-06-10,11.4,11.4,11.4,11.4
2011-06-13,11.38,11.38,11.38,11.38
2011-06-14,11.44,11.44,11.44,11.44
2011-06-15,11.45,11.45,11.45,11.45
2011-06-16,11.39,11.39,11.39,11.39
2011-06-17,11.37,11.37,11.37,11.37
2011-06-20,11.36,11.36,11.36,11.36
2011-06-21,11.44,11.44,11.44,11.44
2011-06-22,11.45,11.45,11.45,11.45
2011-06-23,11.4,11.4,11.4,11.4
2011-06-24,11.4,11.4,11.4,11.4
2011-06-27,11.37,11.37,11.37,11.37
2011-06-28,11.4,11.4,11.4,11.4
2011-06-29,11.49,11.49,11.49,11.49
2011-06-30,11.55,11.55,11.55,11.55
2011-07-01,11.63,11.63,11.63,11.63
2011-07-04,11.65,11.65,11.65,11.65
2011-07-05,11.68,11.68,11.68,11.68
2011-07-06,11.7,11.7,11.7,11.7
2011-07-07,11.74,11.74,11.74,11.74
2011-07-08,11.72,11.72,11.72,11.72
2011-07-11,11.65,11.65,11.65,11.65
2011-07-12,11.62,11.62,11.62,11.62
2011-07-13,11.61,11.61,11.61,11.61
2011-07-14,11.56,11.56,11.56,11.56
2011-07-15,11.54,11.54,11.54,11.54
2011-07-18,11.44,11.44,11.44,11.44
2011-07-19,11.55,11.55,11.55,11.55
2011-07-20,11.58,11.58,11.58,11.58
2011-07-21,11.63,11.63,11.63,11.63
2011-07-22,11.69,11.69,11.69,11.69
2011-07-25,11.63,11.63,11.63,11.63
2011-07-26,11.59,11.59,11.59,11.59
2011-07-27,11.54,11.54,11.54,11.54
2011-07-28,11.56,11.56,11.56,11.56
2011-07-29,11.49,11.49,11.49,11.49
2011-08-01,11.5,11.5,11.5,11.5
2011-08-02,11.32,11.32,11.32,11.32
2011-08-03,11.25,11.25,11.25,11.25
2011-08-04,10.97,10.97,10.97,10.97
2011-08-05,10.86,10.86,10.86,10.86
2011-08-08,10.39,10.39,10.39,10.39
2011-08-09,10.59,10.59,10.59,10.59
2011-08-10,10.28,10.28,10.28,10.28
2011-08-11,10.56,10.56,10.56,10.56
2011-08-12,10.64,10.64,10.64,10.64
2011-08-15,10.66,10.66,10.66,10.66
2011-08-16,10.65,10.65,10.65,10.65
2011-08-17,10.68,10.68,10.68,10.68
2011-08-18,10.37,10.37,10.37,10.37
2011-08-19,10.25,10.25,10.25,10.25
2011-08-22,10.3,10.3,10.3,10.3
2011-08-23,10.44,10.44,10.44,10.44
2011-08-24,10.5,10.5,10.5,10.5
2011-08-25,10.41,10.41,10.41,10.41
2011-08-26,10.41,10.41,10.41,10.41
2011-08-29,10.57,10.57,10.57,10.57
2011-08-30,10.61,10.61,10.61,10.61
2011-08-31,10.79,10.79,10.79,10.79
2011-09-01,10.84,10.84,10.84,10.84
2011-09-02,10.69,10.69,10.69,10.69
2011-09-05,10.48,10.48,10.48,10.48
2011-09-06,10.52,10.52,10.52,10.52
2011-09-07,10.69,10.69,10.69,10.69
2011-09-08,10.76,10.76,10.76,10.76
2011-09-09,10.65,10.65,10.65,10.65
2011-09-12,10.51,10.51,10.51,10.51
2011-09-13,10.56,10.56,10.56,10.56
2011-09-14,10.55,10.55,10.55,10.55
2011-09-15,10.64,10.64,10.64,10.64
2011-09-16,10.72,10.72,10.72,10.72
2011-09-19,10.6,10.6,10.6,10.6
2011-09-20,10.62,10.62,10.62,10.62
2011-09-21,10.45,10.45,10.45,10.45
2011-09-22,10.15,10.15,10.15,10.15
2011-09-23,10.21,10.21,10.21,10.21
2011-09-26,10.36,10.36,10.36,10.36
2011-09-27,10.54,10.54,10.54,10.54
2011-09-28,10.46,10.46,10.46,10.46
2011-09-29,10.52,10.52,10.52,10.52
2011-09-30,10.44,10.44,10.44,10.44
2011-10-03,10.36,10.36,10.36,10.36
2011-10-04,10.38,10.38,10.38,10.38
2011-10-05,10.54,10.54,10.54,10.54
2011-10-06,10.65,10.65,10.65,10.65
2011-10-07,10.69,10.69,10.69,10.69
2011-10-10,10.81,10.81,10.81,10.81
2011-10-11,10.78,10.78,10.78,10.78
2011-10-12,10.87,10.87,10.87,10.87
2011-10-13,10.8,10.8,10.8,10.8
2011-10-14,10.86,10.86,10.86,10.86
2011-10-17,10.82,10.82,10.82,10.82
2011-10-18,10.88,10.88,10.88,10.88
2011-10-19,10.86,10.86,10.86,10.86
2011-10-20,10.77,10.77,10.77,10.77
2011-10-21,10.87,10.87,10.87,10.87
2011-10-24,11.01,11.01,11.01,11.01
2011-10-25,10.94,10.94,10.94,10.94
2011-10-26,10.98,10.98,10.98,10.98
2011-10-27,11.19,11.19,11.19,11.19
2011-10-28,11.21,11.21,11.21,11.21
2011-10-31,11.15,11.15,11.15,11.15
2011-11-01,10.89,10.89,10.89,10.89
2011-11-02,10.95,10.95,10.95,10.95
2011-11-03,11.08,11.08,11.08,11.08
2011-11-04,11.05,11.05,11.05,11.05
2011-11-07,11.06,11.06,11.06,11.06
2011-11-08,11.09,11.09,11.09,11.09
2011-11-09,10.94,10.94,10.94,10.94
2011-11-10,10.97,10.97,10.97,10.97
2011-11-11,11.06,11.06,11.06,11.06
2011-11-14,11.05,11.05,11.05,11.05
2011-11-15,11.05,11.05,11.05,11.05
2011-11-16,10.99,10.99,10.99,10.99
2011-11-17,10.89,10.89,10.89,10.89
2011-11-18,10.81,10.81,10.81,10.81
2011-11-21,10.6,10.6,10.6,10.6
2011-11-22,10.55,10.55,10.55,10.55
2011-11-23,10.47,10.47,10.47,10.47
2011-11-24,10.45,10.45,10.45,10.45
2011-11-25,10.5,10.5,10.5,10.5
2011-11-28,10.73,10.73,10.73,10.73
2011-11-29,10.79,10.79,10.79,10.79
2011-11-30,11.07,11.07,11.07,11.07
2011-12-01,11.06,11.06,11.06,11.06
2011-12-02,11.14,11.14,11.14,11.14
2011-12-05,11.24,11.24,11.24,11.24
2011-12-06,11.21,11.21,11.21,11.21
2011-12-07,11.21,11.21,11.21,11.21
2011-12-08,11.06,11.06,11.06,11.06
2011-12-09,11.16,11.16,11.16,11.16
2011-12-12,11.08,11.08,11.08,11.08
2011-12-13,11.13,11.13,11.13,11.13
2011-12-14,11.03,11.03,11.03,11.03
2011-12-15,11.05,11.05,11.05,11.05
2011-12-16,11.04,11.04,11.04,11.04
2011-12-19,10.98,10.98,10.98,10.98
2011-12-20,11.16,11.16,11.16,11.16
2011-12-21,11.17,11.17,11.17,11.17
2011-12-22,11.24,11.24,11.24,11.24
2011-12-23,11.31,11.31,11.31,11.31
2011-12-27,11.27,11.27,11.27,11.27
2011-12-28,11.26,11.26,11.26,11.26
2011-12-29,11.31,11.31,11.31,11.31
2011-12-30,11.35,11.35,11.35,11.35
2012-01-02,11.4,11.4,11.4,11.4
2012-01-03,11.51,11.51,11.51,11.51
2012-01-04,11.54,11.54,11.54,11.54
2012-01-05,11.55,11.55,11.55,11.55
2012-01-06,11.57,11.57,11.57,11.57
2012-01-09,11.51,11.51,11.51,11.51
2012-01-10,11.64,11.64,11.64,11.64
2012-01-11,11.67,11.67,11.67,11.67
2012-01-12,11.62,11.62,11.62,11.62
2012-01-13,11.68,11.68,11.68,11.68
2012-01-16,11.72,11.72,11.72,11.72
2012-01-17,11.78,11.78,11.78,11.78
2012-01-18,11.78,11.78,11.78,11.78
2012-01-19,11.84,11.84,11.84,11.84
2012-01-20,11.89,11.89,11.89,11.89
2012-01-23,11.89,11.89,11.89,11.89
2012-01-24,11.86,11.86,11.86,11.86
2012-01-25,11.83,11.83,11.83,11.83
2012-01-26,11.9,11.9,11.9,11.9
2012-01-27,11.81,11.81,11.81,11.81
2012-01-30,11.78,11.78,11.78,11.78
2012-01-31,11.86,11.86,11.86,11.86
2012-02-01,11.96,11.96,11.96,11.96
2012-02-02,12.01,12.01,12.01,12.01
2012-02-03,12.14,12.14,12.14,12.14
2012-02-06,12.14,12.14,12.14,12.14
2012-02-07,12.08,12.08,12.08,12.08
2012-02-08,12.1,12.1,12.1,12.1
2012-02-09,12.06,12.06,12.06,12.06
2012-02-10,12.01,12.01,12.01,12.01
2012-02-13,12.06,12.06,12.06,12.06
2012-02-14,12.05,12.05,12.05,12.05
2012-02-15,12.11,12.11,12.11,12.11
2012-02-16,12.11,12.11,12.11,12.11
2012-02-17,12.16,12.16,12.16,12.16
2012-02-20,12.16,12.16,12.16,12.16
2012-02-21,12.13,12.13,12.13,12.13
2012-02-22,12.05,12.05,12.05,12.05
2012-02-23,12.01,12.01,12.01,12.01
2012-02-24,11.99,11.99,11.99,11.99
2012-02-27,12,12,12,12
2012-02-28,12.01,12.01,12.01,12.01
2012-02-29,12.08,12.08,12.08,12.08
2012-03-01,12.15,12.15,12.15,12.15
2012-03-02,12.2,12.2,12.2,12.2
2012-03-05,12.12,12.12,12.12,12.12
2012-03-06,11.96,11.96,11.96,11.96
2012-03-07,12,12,12,12
2012-03-08,12.08,12.08,12.08,12.08
2012-03-09,12.19,12.19,12.19,12.19
2012-03-12,12.13,12.13,12.13,12.13
2012-03-13,12.34,12.34,12.34,12.34
2012-03-14,12.36,12.36,12.36,12.36
2012-03-15,12.39,12.39,12.39,12.39
2012-03-16,12.36,12.36,12.36,12.36
2012-03-19,12.34,12.34,12.34,12.34
2012-03-20,12.28,12.28,12.28,12.28
2012-03-21,12.24,12.24,12.24,12.24
2012-03-22,12.17,12.17,12.17,12.17
2012-03-23,12.13,12.13,12.13,12.13
2012-03-26,12.18,12.18,12.18,12.18
2012-03-27,12.18,12.18,12.18,12.18
2012-03-28,12.11,12.11,12.11,12.11
2012-03-29,12.04,12.04,12.04,12.04
2012-03-30,12.06,12.06,12.06,12.06
2012-04-02,12.17,12.17,12.17,12.17
2012-04-03,12.14,12.14,12.14,12.14
2012-04-04,12.03,12.03,12.03,12.03
2012-04-05,12.07,12.07,12.07,12.07
2012-04-09,11.96,11.96,11.96,11.96
2012-04-10,11.8,11.8,11.8,11.8
2012-04-11,11.83,11.83,11.83,11.83
2012-04-12,11.89,11.89,11.89,11.89
2012-04-13,11.84,11.84,11.84,11.84
2012-04-16,11.79,11.79,11.79,11.79
2012-04-17,11.95,11.95,11.95,11.95
2012-04-18,11.89,11.89,11.89,11.89
2012-04-19,11.84,11.84,11.84,11.84
2012-04-20,11.84,11.84,11.84,11.84
2012-04-23,11.74,11.74,11.74,11.74
2012-04-24,11.79,11.79,11.79,11.79
2012-04-25,11.87,11.87,11.87,11.87
2012-04-26,11.89,11.89,11.89,11.89
2012-04-27,11.94,11.94,11.94,11.94
2012-04-30,11.92,11.92,11.92,11.92
2012-05-01,11.95,11.95,11.95,11.95
2012-05-02,11.97,11.97,11.97,11.97
2012-05-03,11.94,11.94,11.94,11.94
2012-05-04,11.82,11.82,11.82,11.82
2012-05-07,11.84,11.84,11.84,11.84
2012-05-08,11.77,11.77,11.77,11.77
2012-05-09,11.74,11.74,11.74,11.74
2012-05-10,11.79,11.79,11.79,11.79
2012-05-11,11.75,11.75,11.75,11.75
2012-05-14,11.65,11.65,11.65,11.65
2012-05-15,11.63,11.63,11.63,11.63
2012-05-16,11.56,11.56,11.56,11.56
2012-05-17,11.47,11.47,11.47,11.47
2012-05-18,11.34,11.34,11.34,11.34
2012-05-21,11.4,11.4,11.4,11.4
2012-05-22,11.54,11.54,11.54,11.54
2012-05-23,11.45,11.45,11.45,11.45
2012-05-24,11.52,11.52,11.52,11.52
2012-05-25,11.53,11.53,11.53,11.53
2012-05-29,11.61,11.61,11.61,11.61
2012-05-30,11.54,11.54,11.54,11.54
2012-05-31,11.52,11.52,11.52,11.52
2012-06-01,11.34,11.34,11.34,11.34
2012-06-04,11.3,11.3,11.3,11.3
2012-06-05,11.37,11.37,11.37,11.37
2012-06-06,11.51,11.51,11.51,11.51
2012-06-07,11.57,11.57,11.57,11.57
2012-06-08,11.63,11.63,11.63,11.63
2012-06-11,11.58,11.58,11.58,11.58
2012-06-12,11.64,11.64,11.64,11.64
2012-06-13,11.57,11.57,11.57,11.57
2012-06-14,11.6,11.6,11.6,11.6
2012-06-15,11.71,11.71,11.71,11.71
2012-06-18,11.73,11.73,11.73,11.73
2012-06-19,11.82,11.82,11.82,11.82
2012-06-20,11.85,11.85,11.85,11.85
2012-06-21,11.8,11.8,11.8,11.8
2012-06-22,11.79,11.79,11.79,11.79
2012-06-25,11.65,11.65,11.65,11.65
2012-06-26,11.69,11.69,11.69,11.69
2012-06-27,11.83,11.83,11.83,11.83
2012-06-28,11.82,11.82,11.82,11.82
2012-06-29,12.01,12.01,12.01,12.01
2012-07-02,12.12,12.12,12.12,12.12
2012-07-03,12.22,12.22,12.22,12.22
2012-07-04,12.25,12.25,12.25,12.25
2012-07-05,12.29,12.29,12.29,12.29
2012-07-06,12.22,12.22,12.22,12.22
2012-07-09,12.16,12.16,12.16,12.16
2012-07-10,12.22,12.22,12.22,12.22
2012-07-11,12.25,12.25,12.25,12.25
2012-07-12,12.18,12.18,12.18,12.18
2012-07-13,12.31,12.31,12.31,12.31
2012-07-16,12.31,12.31,12.31,12.31
2012-07-17,12.35,12.35,12.35,12.35
2012-07-18,12.44,12.44,12.44,12.44
2012-07-19,12.48,12.48,12.48,12.48
2012-07-20,12.42,12.42,12.42,12.42
2012-07-23,12.23,12.23,12.23,12.23
2012-07-24,12.18,12.18,12.18,12.18
2012-07-25,12.17,12.17,12.17,12.17
2012-07-26,12.31,12.31,12.31,12.31
2012-07-27,12.5,12.5,12.5,12.5
2012-07-30,12.62,12.62,12.62,12.62
2012-07-31,12.56,12.56,12.56,12.56
2012-08-01,12.62,12.62,12.62,12.62
2012-08-02,12.53,12.53,12.53,12.53
2012-08-03,12.64,12.64,12.64,12.64
2012-08-06,12.7,12.7,12.7,12.7
2012-08-07,12.79,12.79,12.79,12.79
2012-08-08,12.84,12.84,12.84,12.84
2012-08-09,12.93,12.93,12.93,12.93
2012-08-10,12.91,12.91,12.91,12.91
2012-08-13,12.85,12.85,12.85,12.85
2012-08-14,12.88,12.88,12.88,12.88
2012-08-15,12.91,12.91,12.91,12.91
2012-08-16,12.91,12.91,12.91,12.91
2012-08-17,12.95,12.95,12.95,12.95
2012-08-20,12.92,12.92,12.92,12.92
2012-08-21,12.87,12.87,12.87,12.87
2012-08-22,12.78,12.78,12.78,12.78
2012-08-23,12.7,12.7,12.7,12.7
2012-08-24,12.74,12.74,12.74,12.74
2012-08-27,12.75,12.75,12.75,12.75
2012-08-28,12.66,12.66,12.66,12.66
2012-08-29,12.68,12.68,12.68,12.68
2012-08-30,12.61,12.61,12.61,12.61
2012-08-31,12.65,12.65,12.65,12.65
2012-09-03,12.67,12.67,12.67,12.67
2012-09-04,12.63,12.63,12.63,12.63
2012-09-05,12.6,12.6,12.6,12.6
2012-09-06,12.81,12.81,12.81,12.81
2012-09-07,12.8,12.8,12.8,12.8
2012-09-10,12.82,12.82,12.82,12.82
2012-09-11,12.82,12.82,12.82,12.82
2012-09-12,12.87,12.87,12.87,12.87
2012-09-13,12.91,12.91,12.91,12.91
2012-09-14,12.91,12.91,12.91,12.91
2012-09-17,12.87,12.87,12.87,12.87
2012-09-18,12.84,12.84,12.84,12.84
2012-09-19,12.87,12.87,12.87,12.87
2012-09-20,12.88,12.88,12.88,12.88
2012-09-21,12.9,12.9,12.9,12.9
2012-09-24,12.89,12.89,12.89,12.89
2012-09-25,12.85,12.85,12.85,12.85
2012-09-26,12.76,12.76,12.76,12.76
2012-09-27,12.81,12.81,12.81,12.81
2012-09-28,12.77,12.77,12.77,12.77
2012-10-01,12.81,12.81,12.81,12.81
2012-10-02,12.79,12.79,12.79,12.79
2012-10-03,12.8,12.8,12.8,12.8
2012-10-04,12.77,12.77,12.77,12.77
2012-10-05,12.81,12.81,12.81,12.81
2012-10-08,12.78,12.78,12.78,12.78
2012-10-09,12.78,12.78,12.78,12.78
2012-10-10,12.7,12.7,12.7,12.7
2012-10-11,12.76,12.76,12.76,12.76
2012-10-12,12.72,12.72,12.72,12.72
2012-10-15,12.8,12.8,12.8,12.8
2012-10-16,12.86,12.86,12.86,12.86
2012-10-17,12.89,12.89,12.89,12.89
2012-10-18,12.94,12.94,12.94,12.94
2012-10-19,12.83,12.83,12.83,12.83
2012-10-22,12.78,12.78,12.78,12.78
2012-10-23,12.68,12.68,12.68,12.68
2012-10-24,12.7,12.7,12.7,12.7
2012-10-25,12.74,12.74,12.74,12.74
2012-10-26,12.71,12.71,12.71,12.71
2012-10-29,12.69,12.69,12.69,12.69
2012-10-30,12.71,12.71,12.71,12.71
2012-10-31,12.72,12.72,12.72,12.72
2012-11-01,12.84,12.84,12.84,12.84
2012-11-02,12.9,12.9,12.9,12.9
2012-11-05,12.9,12.9,12.9,12.9
2012-11-06,12.97,12.97,12.97,12.97
2012-11-07,12.84,12.84,12.84,12.84
2012-11-08,12.79,12.79,12.79,12.79
2012-11-09,12.79,12.79,12.79,12.79
2012-11-12,12.79,12.79,12.79,12.79
2012-11-13,12.77,12.77,12.77,12.77
2012-11-14,12.7,12.7,12.7,12.7
2012-11-15,12.64,12.64,12.64,12.64
2012-11-16,12.6,12.6,12.6,12.6
2012-11-19,12.75,12.75,12.75,12.75
2012-11-20,12.76,12.76,12.76,12.76
2012-11-21,12.8,12.8,12.8,12.8
2012-11-22,12.8,12.8,12.8,12.8
2012-11-23,12.83,12.83,12.83,12.83
2012-11-26,12.79,12.79,12.79,12.79
2012-11-27,12.79,12.79,12.79,12.79
2012-11-28,12.83,12.83,12.83,12.83
2012-11-29,12.9,12.9,12.9,12.9
2012-11-30,12.87,12.87,12.87,12.87
2012-12-03,12.83,12.83,12.83,12.83
2012-12-04,12.82,12.82,12.82,12.82
2012-12-05,12.9,12.9,12.9,12.9
2012-12-06,13,13,13,13
2012-12-07,13.04,13.04,13.04,13.04
2012-12-10,13.03,13.03,13.03,13.03
2012-12-11,13.06,13.06,13.06,13.06
2012-12-12,13.05,13.05,13.05,13.05
2012-12-13,13.03,13.03,13.03,13.03
2012-12-14,12.97,12.97,12.97,12.97
2012-12-17,13.01,13.01,13.01,13.01
2012-12-18,13.04,13.04,13.04,13.04
2012-12-19,13.05,13.05,13.05,13.05
2012-12-20,13.08,13.08,13.08,13.08
2012-12-21,13.03,13.03,13.03,13.03
2012-12-24,13,13,13,13
2012-12-26,12.97,12.97,12.97,12.97
2012-12-27,12.97,12.97,12.97,12.97
2012-12-28,12.93,12.93,12.93,12.93
2012-12-31,13.07,13.07,13.07,13.07
2013-01-02,13.29,13.29,13.29,13.29
2013-01-03,13.37,13.37,13.37,13.37
2013-01-04,13.39,13.39,13.39,13.39
2013-01-07,13.35,13.35,13.35,13.35
2013-01-08,13.33,13.33,13.33,13.33
2013-01-09,13.42,13.42,13.42,13.42
2013-01-10,13.37,13.37,13.37,13.37
2013-01-11,13.31,13.31,13.31,13.31
2013-01-14,13.31,13.31,13.31,13.31
2013-01-15,13.34,13.34,13.34,13.34
2013-01-16,13.32,13.32,13.32,13.32
2013-01-17,13.33,13.33,13.33,13.33
2013-01-18,13.36,13.36,13.36,13.36
2013-01-21,13.37,13.37,13.37,13.37
2013-01-22,13.38,13.38,13.38,13.38
2013-01-23,13.34,13.34,13.34,13.34
2013-01-24,13.36,13.36,13.36,13.36
2013-01-25,13.33,13.33,13.33,13.33
2013-01-28,13.31,13.31,13.31,13.31
2013-01-29,13.34,13.34,13.34,13.34
2013-01-30,13.25,13.25,13.25,13.25
2013-01-31,13.2,13.2,13.2,13.2
2013-02-01,13.22,13.22,13.22,13.22
2013-02-04,13.17,13.17,13.17,13.17
2013-02-05,13.19,13.19,13.19,13.19
2013-02-06,13.2,13.2,13.2,13.2
2013-02-07,13.21,13.21,13.21,13.21
2013-02-08,13.32,13.32,13.32,13.32
2013-02-11,13.29,13.29,13.29,13.29
2013-02-12,13.3,13.3,13.3,13.3
2013-02-13,13.34,13.34,13.34,13.34
2013-02-14,13.39,13.39,13.39,13.39
2013-02-15,13.34,13.34,13.34,13.34
2013-02-18,13.35,13.35,13.35,13.35
2013-02-19,13.42,13.42,13.42,13.42
2013-02-20,13.41,13.41,13.41,13.41
2013-02-21,13.31,13.31,13.31,13.31
2013-02-22,13.41,13.41,13.41,13.41
2013-02-25,13.35,13.35,13.35,13.35
2013-02-26,13.36,13.36,13.36,13.36
2013-02-27,13.4,13.4,13.4,13.4
2013-02-28,13.49,13.49,13.49,13.49
2013-03-01,13.49,13.49,13.49,13.49
2013-03-04,13.49,13.49,13.49,13.49
2013-03-05,13.63,13.63,13.63,13.63
2013-03-06,13.69,13.69,13.69,13.69
2013-03-07,13.64,13.64,13.64,13.64
2013-03-08,13.8,13.8,13.8,13.8
2013-03-11,13.8,13.8,13.8,13.8
2013-03-12,13.82,13.82,13.82,13.82
2013-03-13,13.86,13.86,13.86,13.86
2013-03-14,13.92,13.92,13.92,13.92
2013-03-18,13.86,13.86,13.86,13.86
2013-03-19,13.86,13.86,13.86,13.86
2013-03-20,13.89,13.89,13.89,13.89
2013-03-21,13.85,13.85,13.85,13.85
2013-03-22,13.8,13.8,13.8,13.8
2013-03-25,13.86,13.86,13.86,13.86
2013-03-26,13.88,13.88,13.88,13.88
2013-03-27,13.93,13.93,13.93,13.93
2013-03-28,13.91,13.91,13.91,13.91
2013-04-01,13.85,13.85,13.85,13.85
2013-04-02,13.96,13.96,13.96,13.96
2013-04-03,13.83,13.83,13.83,13.83
2013-04-04,13.75,13.75,13.75,13.75
2013-04-05,13.66,13.66,13.66,13.66
2013-04-08,13.68,13.68,13.68,13.68
2013-04-09,13.68,13.68,13.68,13.68
2013-04-10,13.88,13.88,13.88,13.88
2013-04-11,13.92,13.92,13.92,13.92
2013-04-12,13.84,13.84,13.84,13.84
2013-04-15,13.74,13.74,13.74,13.74
2013-04-16,13.75,13.75,13.75,13.75
2013-04-17,13.69,13.69,13.69,13.69
2013-04-18,13.64,13.64,13.64,13.64
2013-04-19,13.7,13.7,13.7,13.7
2013-04-22,13.73,13.73,13.73,13.73
2013-04-23,13.9,13.9,13.9,13.9
2013-04-24,13.98,13.98,13.98,13.98
2013-04-25,14.07,14.07,14.07,14.07
2013-04-26,14.03,14.03,14.03,14.03
2013-04-29,14.06,14.06,14.06,14.06
2013-04-30,14.01,14.01,14.01,14.01
2013-05-01,13.94,13.94,13.94,13.94
2013-05-02,14.08,14.08,14.08,14.08
2013-05-03,14.18,14.18,14.18,14.18
2013-05-06,14.22,14.22,14.22,14.22
2013-05-07,14.25,14.25,14.25,14.25
2013-05-08,14.28,14.28,14.28,14.28
2013-05-09,14.35,14.35,14.35,14.35
2013-05-10,14.41,14.41,14.41,14.41
2013-05-13,14.4,14.4,14.4,14.4
2013-05-14,14.52,14.52,14.52,14.52
2013-05-15,14.61,14.61,14.61,14.61
2013-05-16,14.6,14.6,14.6,14.6
2013-05-17,14.7,14.7,14.7,14.7
2013-05-20,14.7,14.7,14.7,14.7
2013-05-21,14.7,14.7,14.7,14.7
2013-05-22,14.7,14.7,14.7,14.7
2013-05-23,14.5,14.5,14.5,14.5
2013-05-24,14.45,14.45,14.45,14.45
2013-05-27,14.49,14.49,14.49,14.49
2013-05-28,14.62,14.62,14.62,14.62
2013-05-29,14.42,14.42,14.42,14.42
2013-05-30,14.39,14.39,14.39,14.39
2013-05-31,14.28,14.28,14.28,14.28
2013-06-03,14.26,14.26,14.26,14.26
2013-06-04,14.23,14.23,14.23,14.23
2013-06-05,14.08,14.08,14.08,14.08
2013-06-06,13.95,13.95,13.95,13.95
2013-06-07,14.08,14.08,14.08,14.08
2013-06-10,14,14,14,14
2013-06-11,13.84,13.84,13.84,13.84
2013-06-12,13.77,13.77,13.77,13.77
2013-06-13,13.86,13.86,13.86,13.86
2013-06-14,13.84,13.84,13.84,13.84
2013-06-17,13.88,13.88,13.88,13.88
2013-06-18,13.88,13.88,13.88,13.88
2013-06-19,13.87,13.87,13.87,13.87
2013-06-20,13.59,13.59,13.59,13.59
2013-06-21,13.59,13.59,13.59,13.59
2013-06-24,13.42,13.42,13.42,13.42
2013-06-25,13.56,13.56,13.56,13.56
2013-06-26,13.72,13.72,13.72,13.72
2013-06-27,13.81,13.81,13.81,13.81
2013-06-28,13.8,13.8,13.8,13.8
2013-07-01,13.83,13.83,13.83,13.83
2013-07-02,13.88,13.88,13.88,13.88
2013-07-03,13.8,13.8,13.8,13.8
2013-07-04,13.99,13.99,13.99,13.99
2013-07-05,14.03,14.03,14.03,14.03
2013-07-08,14.08,14.08,14.08,14.08
2013-07-09,14.23,14.23,14.23,14.23
2013-07-10,14.19,14.19,14.19,14.19
2013-07-11,14.17,14.17,14.17,14.17
2013-07-12,14.2,14.2,14.2,14.2
2013-07-15,14.25,14.25,14.25,14.25
2013-07-16,14.16,14.16,14.16,14.16
2013-07-17,14.24,14.24,14.24,14.24
2013-07-18,14.3,14.3,14.3,14.3
2013-07-19,14.3,14.3,14.3,14.3
2013-07-22,14.32,14.32,14.32,14.32
2013-07-23,14.29,14.29,14.29,14.29
2013-07-24,14.31,14.31,14.31,14.31
2013-07-25,14.26,14.26,14.26,14.26
2013-07-26,14.24,14.24,14.24,14.24
2013-07-29,14.17,14.17,14.17,14.17
2013-07-30,14.18,14.18,14.18,14.18
2013-07-31,14.15,14.15,14.15,14.15
2013-08-01,14.33,14.33,14.33,14.33
2013-08-02,14.32,14.32,14.32,14.32
2013-08-05,14.37,14.37,14.37,14.37
2013-08-06,14.26,14.26,14.26,14.26
2013-08-07,14.23,14.23,14.23,14.23
2013-08-08,14.27,14.27,14.27,14.27
2013-08-09,14.34,14.34,14.34,14.34
2013-08-12,14.35,14.35,14.35,14.35
2013-08-13,14.39,14.39,14.39,14.39
2013-08-14,14.42,14.42,14.42,14.42
2013-08-15,14.26,14.26,14.26,14.26
2013-08-16,14.27,14.27,14.27,14.27
2013-08-19,14.18,14.18,14.18,14.18
2013-08-20,14.08,14.08,14.08,14.08
2013-08-21,14.05,14.05,14.05,14.05
2013-08-22,14.13,14.13,14.13,14.13
2013-08-23,14.21,14.21,14.21,14.21
2013-08-26,14.18,14.18,14.18,14.18
2013-08-27,13.98,13.98,13.98,13.98
2013-08-28,14,14,14,14
2013-08-29,14.13,14.13,14.13,14.13
2013-08-30,14.08,14.08,14.08,14.08
2013-09-02,14.19,14.19,14.19,14.19
2013-09-03,14.19,14.19,14.19,14.19
2013-09-04,14.22,14.22,14.22,14.22
2013-09-05,14.33,14.33,14.33,14.33
2013-09-06,14.33,14.33,14.33,14.33
2013-09-09,14.38,14.38,14.38,14.38
2013-09-10,14.48,14.48,14.48,14.48
2013-09-11,14.49,14.49,14.49,14.49
2013-09-12,14.46,14.46,14.46,14.46
2013-09-13,14.48,14.48,14.48,14.48
2013-09-16,14.56,14.56,14.56,14.56
2013-09-17,14.53,14.53,14.53,14.53
2013-09-18,14.58,14.58,14.58,14.58
2013-09-19,14.53,14.53,14.53,14.53
2013-09-20,14.49,14.49,14.49,14.49
2013-09-23,14.45,14.45,14.45,14.45
2013-09-24,14.44,14.44,14.44,14.44
2013-09-25,14.4,14.4,14.4,14.4
2013-09-26,14.43,14.43,14.43,14.43
2013-09-27,14.38,14.38,14.38,14.38
2013-09-30,14.3,14.3,14.3,14.3
2013-10-01,14.41,14.41,14.41,14.41
2013-10-02,14.35,14.35,14.35,14.35
2013-10-03,14.29,14.29,14.29,14.29
2013-10-04,14.4,14.4,14.4,14.4
2013-10-07,14.32,14.32,14.32,14.32
2013-10-08,14.24,14.24,14.24,14.24
2013-10-09,14.26,14.26,14.26,14.26
2013-10-10,14.44,14.44,14.44,14.44
2013-10-11,14.46,14.46,14.46,14.46
2013-10-14,14.5,14.5,14.5,14.5
2013-10-15,14.56,14.56,14.56,14.56
2013-10-16,14.63,14.63,14.63,14.63
2013-10-17,14.59,14.59,14.59,14.59
2013-10-18,14.63,14.63,14.63,14.63
2013-10-21,14.62,14.62,14.62,14.62
2013-10-22,14.61,14.61,14.61,14.61
2013-10-23,14.52,14.52,14.52,14.52
2013-10-24,14.55,14.55,14.55,14.55
2013-10-25,14.54,14.54,14.54,14.54
2013-10-28,14.56,14.56,14.56,14.56
2013-10-29,14.61,14.61,14.61,14.61
2013-10-30,14.61,14.61,14.61,14.61
2013-10-31,14.69,14.69,14.69,14.69
2013-11-01,14.74,14.74,14.74,14.74
2013-11-04,14.74,14.74,14.74,14.74
2013-11-05,14.71,14.71,14.71,14.71
2013-11-06,14.73,14.73,14.73,14.73
2013-11-07,14.74,14.74,14.74,14.74
2013-11-08,14.83,14.83,14.83,14.83
2013-11-11,14.81,14.81,14.81,14.81
2013-11-12,14.74,14.74,14.74,14.74
2013-11-13,14.74,14.74,14.74,14.74
2013-11-14,14.8,14.8,14.8,14.8
2013-11-15,14.83,14.83,14.83,14.83
2013-11-18,14.86,14.86,14.86,14.86
2013-11-19,14.79,14.79,14.79,14.79
2013-11-20,14.85,14.85,14.85,14.85
2013-11-21,14.83,14.83,14.83,14.83
2013-11-22,14.82,14.82,14.82,14.82
2013-11-25,14.85,14.85,14.85,14.85
2013-11-26,14.77,14.77,14.77,14.77
2013-11-27,14.79,14.79,14.79,14.79
2013-11-28,14.78,14.78,14.78,14.78
2013-11-29,14.8,14.8,14.8,14.8
2013-12-02,14.8,14.8,14.8,14.8
2013-12-03,14.66,14.66,14.66,14.66
2013-12-04,14.61,14.61,14.61,14.61
2013-12-05,14.48,14.48,14.48,14.48
2013-12-06,14.51,14.51,14.51,14.51
2013-12-09,14.52,14.52,14.52,14.52
2013-12-10,14.46,14.46,14.46,14.46
2013-12-11,14.35,14.35,14.35,14.35
2013-12-12,14.31,14.31,14.31,14.31
2013-12-13,14.32,14.32,14.32,14.32
2013-12-16,14.37,14.37,14.37,14.37
2013-12-17,14.33,14.33,14.33,14.33
2013-12-18,14.49,14.49,14.49,14.49
2013-12-19,14.56,14.56,14.56,14.56
2013-12-20,14.59,14.59,14.59,14.59
2013-12-23,14.62,14.62,14.62,14.62
2013-12-24,14.65,14.65,14.65,14.65
2013-12-26,14.66,14.66,14.66,14.66
2013-12-27,14.69,14.69,14.69,14.69
2013-12-30,14.64,14.64,14.64,14.64
2013-12-31,14.71,14.71,14.71,14.71
2014-01-02,14.68,14.68,14.68,14.68
2014-01-03,14.75,14.75,14.75,14.75
2014-01-06,14.69,14.69,14.69,14.69
2014-01-07,14.76,14.76,14.76,14.76
2014-01-08,14.83,14.83,14.83,14.83
2014-01-09,14.8,14.8,14.8,14.8
2014-01-10,14.82,14.82,14.82,14.82
2014-01-13,14.76,14.76,14.76,14.76
2014-01-14,14.82,14.82,14.82,14.82
2014-01-15,14.94,14.94,14.94,14.94
2014-01-16,14.89,14.89,14.89,14.89
2014-01-17,14.97,14.97,14.97,14.97
2014-01-20,14.93,14.93,14.93,14.93
2014-01-21,14.91,14.91,14.91,14.91
2014-01-22,14.92,14.92,14.92,14.92
2014-01-23,14.69,14.69,14.69,14.69
2014-01-24,14.5,14.5,14.5,14.5
2014-01-27,14.44,14.44,14.44,14.44
2014-01-28,14.52,14.52,14.52,14.52
2014-01-29,14.45,14.45,14.45,14.45
2014-01-30,14.58,14.58,14.58,14.58
2014-01-31,14.56,14.56,14.56,14.56
2014-02-03,14.34,14.34,14.34,14.34
2014-02-04,14.4,14.4,14.4,14.4
2014-02-05,14.39,14.39,14.39,14.39
2014-02-06,14.45,14.45,14.45,14.45
2014-02-07,14.53,14.53,14.53,14.53
2014-02-10,14.52,14.52,14.52,14.52
2014-02-11,14.64,14.64,14.64,14.64
2014-02-12,14.73,14.73,14.73,14.73
2014-02-13,14.67,14.67,14.67,14.67
2014-02-14,14.71,14.71,14.71,14.71
2014-02-17,14.74,14.74,14.74,14.74
2014-02-18,14.73,14.73,14.73,14.73
2014-02-19,14.73,14.73,14.73,14.73
2014-02-20,14.76,14.76,14.76,14.76
2014-02-21,14.79,14.79,14.79,14.79
2014-02-24,14.87,14.87,14.87,14.87
2014-02-25,14.86,14.86,14.86,14.86
2014-02-26,14.88,14.88,14.88,14.88
2014-02-27,14.88,14.88,14.88,14.88
2014-02-28,14.83,14.83,14.83,14.83
2014-03-03,14.69,14.69,14.69,14.69
2014-03-04,14.86,14.86,14.86,14.86
2014-03-05,14.88,14.88,14.88,14.88
2014-03-06,14.83,14.83,14.83,14.83
2014-03-07,14.72,14.72,14.72,14.72
2014-03-10,14.68,14.68,14.68,14.68
2014-03-11,14.67,14.67,14.67,14.67
2014-03-12,14.58,14.58,14.58,14.58
2014-03-13,14.49,14.49,14.49,14.49
2014-03-14,14.42,14.42,14.42,14.42
2014-03-17,14.49,14.49,14.49,14.49
2014-03-18,14.58,14.58,14.58,14.58
2014-03-19,14.63,14.63,14.63,14.63
2014-03-20,14.68,14.68,14.68,14.68
2014-03-21,14.65,14.65,14.65,14.65
2014-03-24,14.6,14.6,14.6,14.6
2014-03-25,14.68,14.68,14.68,14.68
2014-03-26,14.75,14.75,14.75,14.75
2014-03-27,14.8,14.8,14.8,14.8
2014-03-28,14.86,14.86,14.86,14.86
2014-03-31,14.9,14.9,14.9,14.9
2014-04-01,14.96,14.96,14.96,14.96
2014-04-02,15,15,15,15
2014-04-03,15.05,15.05,15.05,15.05
2014-04-04,15.06,15.06,15.06,15.06
2014-04-07,14.92,14.92,14.92,14.92
2014-04-08,14.86,14.86,14.86,14.86
2014-04-09,14.89,14.89,14.89,14.89
2014-04-10,14.74,14.74,14.74,14.74
2014-04-11,14.66,14.66,14.66,14.66
2014-04-14,14.74,14.74,14.74,14.74
2014-04-15,14.69,14.69,14.69,14.69
2014-04-16,14.79,14.79,14.79,14.79
2014-04-17,14.84,14.84,14.84,14.84
2014-04-21,14.86,14.86,14.86,14.86
2014-04-22,14.94,14.94,14.94,14.94
2014-04-23,14.9,14.9,14.9,14.9
2014-04-24,14.92,14.92,14.92,14.92
2014-04-25,14.83,14.83,14.83,14.83
2014-04-28,14.83,14.83,14.83,14.83
2014-04-29,14.96,14.96,14.96,14.96
2014-04-30,14.92,14.92,14.92,14.92
2014-05-01,14.94,14.94,14.94,14.94
2014-05-02,14.94,14.94,14.94,14.94
2014-05-05,14.91,14.91,14.91,14.91
2014-05-06,14.82,14.82,14.82,14.82
2014-05-07,14.87,14.87,14.87,14.87
2014-05-08,14.99,14.99,14.99,14.99
2014-05-09,15.02,15.02,15.02,15.02
2014-05-12,15.1,15.1,15.1,15.1
2014-05-13,15.18,15.18,15.18,15.18
2014-05-14,15.18,15.18,15.18,15.18
2014-05-15,15.08,15.08,15.08,15.08
2014-05-16,15.12,15.12,15.12,15.12
2014-05-19,15.14,15.14,15.14,15.14
2014-05-20,15.09,15.09,15.09,15.09
2014-05-21,15.16,15.16,15.16,15.16
2014-05-22,15.23,15.23,15.23,15.23
2014-05-23,15.3,15.3,15.3,15.3
2014-05-26,15.32,15.32,15.32,15.32
2014-05-27,15.34,15.34,15.34,15.34
2014-05-28,15.37,15.37,15.37,15.37
2014-05-29,15.4,15.4,15.4,15.4
2014-05-30,15.34,15.34,15.34,15.34
2014-06-02,15.39,15.39,15.39,15.39
2014-06-03,15.34,15.34,15.34,15.34
2014-06-04,15.38,15.38,15.38,15.38
2014-06-05,15.4,15.4,15.4,15.4
2014-06-06,15.49,15.49,15.49,15.49
2014-06-09,15.57,15.57,15.57,15.57
2014-06-10,15.62,15.62,15.62,15.62
2014-06-11,15.58,15.58,15.58,15.58
2014-06-12,15.55,15.55,15.55,15.55
2014-06-13,15.56,15.56,15.56,15.56
2014-06-16,15.49,15.49,15.49,15.49
2014-06-17,15.52,15.52,15.52,15.52
2014-06-18,15.53,15.53,15.53,15.53
2014-06-19,15.54,15.54,15.54,15.54
2014-06-20,15.51,15.51,15.51,15.51
2014-06-23,15.47,15.47,15.47,15.47
2014-06-24,15.43,15.43,15.43,15.43
2014-06-25,15.38,15.38,15.38,15.38
2014-06-26,15.4,15.4,15.4,15.4
2014-06-27,15.38,15.38,15.38,15.38
2014-06-30,15.35,15.35,15.35,15.35
2014-07-01,15.43,15.43,15.43,15.43
2014-07-02,15.47,15.47,15.47,15.47
2014-07-03,15.59,15.59,15.59,15.59
2014-07-04,15.59,15.59,15.59,15.59
2014-07-07,15.49,15.49,15.49,15.49
2014-07-08,15.38,15.38,15.38,15.38
2014-07-09,15.37,15.37,15.37,15.37
2014-07-10,15.3,15.3,15.3,15.3
2014-07-11,15.29,15.29,15.29,15.29
2014-07-14,15.36,15.36,15.36,15.36
2014-07-15,15.37,15.37,15.37,15.37
2014-07-16,15.49,15.49,15.49,15.49
2014-07-17,15.39,15.39,15.39,15.39
2014-07-18,15.44,15.44,15.44,15.44
2014-07-21,15.41,15.41,15.41,15.41
2014-07-22,15.54,15.54,15.54,15.54
2014-07-23,15.56,15.56,15.56,15.56
2014-07-24,15.57,15.57,15.57,15.57
2014-07-25,15.55,15.55,15.55,15.55
2014-07-28,15.52,15.52,15.52,15.52
2014-07-29,15.57,15.57,15.57,15.57
2014-07-30,15.57,15.57,15.57,15.57
2014-07-31,15.39,15.39,15.39,15.39
2014-08-01,15.28,15.28,15.28,15.28
2014-08-04,15.31,15.31,15.31,15.31
2014-08-05,15.29,15.29,15.29,15.29
2014-08-06,15.25,15.25,15.25,15.25
2014-08-07,15.19,15.19,15.19,15.19
2014-08-08,15.17,15.17,15.17,15.17
2014-08-11,15.27,15.27,15.27,15.27
2014-08-12,15.26,15.26,15.26,15.26
2014-08-13,15.3,15.3,15.3,15.3
2014-08-14,15.35,15.35,15.35,15.35
2014-08-15,15.33,15.33,15.33,15.33
2014-08-18,15.45,15.45,15.45,15.45
2014-08-19,15.54,15.54,15.54,15.54
2014-08-20,15.58,15.58,15.58,15.58
2014-08-21,15.62,15.62,15.62,15.62
2014-08-22,15.64,15.64,15.64,15.64
2014-08-25,15.76,15.76,15.76,15.76
2014-08-26,15.83,15.83,15.83,15.83
2014-08-27,15.84,15.84,15.84,15.84
2014-08-28,15.8,15.8,15.8,15.8
2014-08-29,15.86,15.86,15.86,15.86
2014-09-01,15.86,15.86,15.86,15.86
2014-09-02,15.86,15.86,15.86,15.86
2014-09-03,15.92,15.92,15.92,15.92
2014-09-04,16.13,16.13,16.13,16.13
2014-09-05,16.12,16.12,16.12,16.12
2014-09-08,16.12,16.12,16.12,16.12
2014-09-09,16.01,16.01,16.01,16.01
2014-09-10,16.05,16.05,16.05,16.05
2014-09-11,16.05,16.05,16.05,16.05
2014-09-12,15.99,15.99,15.99,15.99
2014-09-15,15.94,15.94,15.94,15.94
2014-09-16,15.95,15.95,15.95,15.95
2014-09-17,16.05,16.05,16.05,16.05
2014-09-18,16.04,16.04,16.04,16.04
2014-09-19,16.12,16.12,16.12,16.12
2014-09-22,16.01,16.01,16.01,16.01
2014-09-23,15.91,15.91,15.91,15.91
2014-09-24,16.02,16.02,16.02,16.02
2014-09-25,15.91,15.91,15.91,15.91
2014-09-26,16.01,16.01,16.01,16.01
2014-09-29,15.92,15.92,15.92,15.92
2014-09-30,15.96,15.96,15.96,15.96
2014-10-01,15.85,15.85,15.85,15.85
2014-10-03,15.89,15.89,15.89,15.89
2014-10-06,15.8,15.8,15.8,15.8
2014-10-07,15.67,15.67,15.67,15.67
2014-10-08,15.69,15.69,15.69,15.69
2014-10-09,15.53,15.53,15.53,15.53
2014-10-10,15.44,15.44,15.44,15.44
2014-10-13,15.32,15.32,15.32,15.32
2014-10-14,15.34,15.34,15.34,15.34
2014-10-15,15.05,15.05,15.05,15.05
2014-10-16,14.97,14.97,14.97,14.97
2014-10-17,15.17,15.17,15.17,15.17
2014-10-20,15.15,15.15,15.15,15.15
2014-10-21,15.38,15.38,15.38,15.38
2014-10-22,15.42,15.42,15.42,15.42
2014-10-23,15.52,15.52,15.52,15.52
2014-10-24,15.54,15.54,15.54,15.54
2014-10-27,15.45,15.45,15.45,15.45
2014-10-28,15.55,15.55,15.55,15.55
2014-10-29,15.61,15.61,15.61,15.61
2014-10-30,15.7,15.7,15.7,15.7
2014-10-31,15.91,15.91,15.91,15.91
2014-11-03,15.87,15.87,15.87,15.87
2014-11-04,15.71,15.71,15.71,15.71
2014-11-05,15.85,15.85,15.85,15.85
2014-11-06,16,16,16,16
2014-11-07,15.92,15.92,15.92,15.92
2014-11-10,16.01,16.01,16.01,16.01
2014-11-11,15.96,15.96,15.96,15.96
2014-11-12,15.95,15.95,15.95,15.95
2014-11-13,15.91,15.91,15.91,15.91
2014-11-14,15.87,15.87,15.87,15.87
2014-11-17,15.94,15.94,15.94,15.94
2014-11-18,15.95,15.95,15.95,15.95
2014-11-19,15.9,15.9,15.9,15.9
2014-11-20,15.89,15.89,15.89,15.89
2014-11-21,16.19,16.19,16.19,16.19
2014-11-24,16.14,16.14,16.14,16.14
2014-11-25,16.12,16.12,16.12,16.12
2014-11-26,16.1,16.1,16.1,16.1
2014-11-27,16.14,16.14,16.14,16.14
2014-11-28,16.09,16.09,16.09,16.09
2014-12-01,16,16,16,16
2014-12-02,16.11,16.11,16.11,16.11
2014-12-03,16.23,16.23,16.23,16.23
2014-12-04,16.1,16.1,16.1,16.1
2014-12-05,16.26,16.26,16.26,16.26
2014-12-08,16.18,16.18,16.18,16.18
2014-12-09,16.04,16.04,16.04,16.04
2014-12-10,15.8,15.8,15.8,15.8
2014-12-11,15.84,15.84,15.84,15.84
2014-12-12,15.58,15.58,15.58,15.58
2014-12-15,15.4,15.4,15.4,15.4
2014-12-16,15.36,15.36,15.36,15.36
2014-12-17,15.65,15.65,15.65,15.65
2014-12-18,15.92,15.92,15.92,15.92
2014-12-19,16.06,16.06,16.06,16.06
2014-12-22,16.08,16.08,16.08,16.08
2014-12-23,16.15,16.15,16.15,16.15
2014-12-24,16.12,16.12,16.12,16.12
2014-12-26,16.16,16.16,16.16,16.16
2014-12-29,16.19,16.19,16.19,16.19
2014-12-30,16.12,16.12,16.12,16.12
2014-12-31,16.18,16.18,16.18,16.18
2015-01-02,16.22,16.22,16.22,16.22
2015-01-05,16.05,16.05,16.05,16.05
2015-01-06,15.96,15.96,15.96,15.96
2015-01-07,16.13,16.13,16.13,16.13
2015-01-08,16.42,16.42,16.42,16.42
2015-01-09,16.28,16.28,16.28,16.28
2015-01-12,16.24,16.24,16.24,16.24
2015-01-13,16.38,16.38,16.38,16.38
2015-01-14,16.27,16.27,16.27,16.27
2015-01-15,16.53,16.53,16.53,16.53
2015-01-16,16.67,16.67,16.67,16.67
2015-01-19,16.64,16.64,16.64,16.64
2015-01-20,16.75,16.75,16.75,16.75
2015-01-21,16.83,16.83,16.83,16.83
2015-01-22,17.28,17.28,17.28,17.28
2015-01-23,17.48,17.48,17.48,17.48
2015-01-26,17.46,17.46,17.46,17.46
2015-01-27,17.26,17.26,17.26,17.26
2015-01-28,17.17,17.17,17.17,17.17
2015-01-29,17.16,17.16,17.16,17.16
2015-01-30,17.04,17.04,17.04,17.04
2015-02-02,17.1,17.1,17.1,17.1
2015-02-03,17.1,17.1,17.1,17.1
2015-02-04,17.16,17.16,17.16,17.16
2015-02-05,17.16,17.16,17.16,17.16
2015-02-06,17.33,17.33,17.33,17.33
2015-02-09,17.28,17.28,17.28,17.28
2015-02-10,17.34,17.34,17.34,17.34
2015-02-11,17.29,17.29,17.29,17.29
2015-02-12,17.35,17.35,17.35,17.35
2015-02-13,17.48,17.48,17.48,17.48
2015-02-16,17.53,17.53,17.53,17.53
2015-02-17,17.45,17.45,17.45,17.45
2015-02-18,17.54,17.54,17.54,17.54
2015-02-19,17.56,17.56,17.56,17.56
2015-02-20,17.62,17.62,17.62,17.62
2015-02-23,17.66,17.66,17.66,17.66
2015-02-24,17.7,17.7,17.7,17.7
2015-02-25,17.72,17.72,17.72,17.72
2015-02-26,17.93,17.93,17.93,17.93
2015-02-27,17.93,17.93,17.93,17.93
2015-03-02,17.94,17.94,17.94,17.94
2015-03-03,17.89,17.89,17.89,17.89
2015-03-04,18,18,18,18
2015-03-05,18.1,18.1,18.1,18.1
2015-03-06,18.22,18.22,18.22,18.22
2015-03-09,18.18,18.18,18.18,18.18
2015-03-10,18.19,18.19,18.19,18.19
2015-03-11,18.48,18.48,18.48,18.48
2015-03-12,18.48,18.48,18.48,18.48
2015-03-13,18.59,18.59,18.59,18.59
2015-03-16,18.6,18.6,18.6,18.6
2015-03-17,18.56,18.56,18.56,18.56
2015-03-18,18.25,18.25,18.25,18.25
2015-03-19,18.62,18.62,18.62,18.62
2015-03-20,18.55,18.55,18.55,18.55
2015-03-23,18.4,18.4,18.4,18.4
2015-03-24,18.43,18.43,18.43,18.43
2015-03-25,18.24,18.24,18.24,18.24
2015-03-26,18.25,18.25,18.25,18.25
2015-03-27,18.24,18.24,18.24,18.24
2015-03-30,18.44,18.44,18.44,18.44
2015-03-31,18.46,18.46,18.46,18.46
2015-04-01,18.48,18.48,18.48,18.48
2015-04-02,18.42,18.42,18.42,18.42
2015-04-06,18.4,18.4,18.4,18.4
2015-04-07,18.67,18.67,18.67,18.67
2015-04-08,18.79,18.79,18.79,18.79
2015-04-09,19.04,19.04,19.04,19.04
2015-04-10,19.18,19.18,19.18,19.18
2015-04-13,19.21,19.21,19.21,19.21
2015-04-14,19.16,19.16,19.16,19.16
2015-04-15,19.24,19.24,19.24,19.24
2015-04-16,19.07,19.07,19.07,19.07
2015-04-17,18.85,18.85,18.85,18.85
2015-04-20,18.97,18.97,18.97,18.97
2015-04-21,18.98,18.98,18.98,18.98
2015-04-22,19.02,19.02,19.02,19.02
2015-04-23,18.93,18.93,18.93,18.93
2015-04-24,18.93,18.93,18.93,18.93
2015-04-27,18.93,18.93,18.93,18.93
2015-04-28,18.77,18.77,18.77,18.77
2015-04-29,18.5,18.5,18.5,18.5
2015-04-30,18.27,18.27,18.27,18.27
2015-05-01,18.27,18.27,18.27,18.27
2015-05-04,18.42,18.42,18.42,18.42
2015-05-05,18.26,18.26,18.26,18.26
2015-05-06,18.03,18.03,18.03,18.03
2015-05-07,18.04,18.04,18.04,18.04
2015-05-08,18.37,18.37,18.37,18.37
2015-05-11,18.43,18.43,18.43,18.43
2015-05-12,18.27,18.27,18.27,18.27
2015-05-13,18.14,18.14,18.14,18.14
2015-05-14,18.17,18.17,18.17,18.17
2015-05-15,18.12,18.12,18.12,18.12
2015-05-18,18.27,18.27,18.27,18.27
2015-05-19,18.48,18.48,18.48,18.48
2015-05-20,18.57,18.57,18.57,18.57
2015-05-21,18.6,18.6,18.6,18.6
2015-05-22,18.71,18.71,18.71,18.71
2015-05-26,18.69,18.69,18.69,18.69
2015-05-27,18.73,18.73,18.73,18.73
2015-05-28,18.62,18.62,18.62,18.62
2015-05-29,18.44,18.44,18.44,18.44
2015-06-01,18.48,18.48,18.48,18.48
2015-06-02,18.21,18.21,18.21,18.21
2015-06-03,18.09,18.09,18.09,18.09
2015-06-04,18.05,18.05,18.05,18.05
2015-06-05,18.09,18.09,18.09,18.09
2015-06-08,17.82,17.82,17.82,17.82
2015-06-09,17.79,17.79,17.79,17.79
2015-06-10,17.9,17.9,17.9,17.9
2015-06-11,18.03,18.03,18.03,18.03
2015-06-12,17.97,17.97,17.97,17.97
2015-06-15,17.8,17.8,17.8,17.8
2015-06-16,17.86,17.86,17.86,17.86
2015-06-17,17.75,17.75,17.75,17.75
2015-06-18,17.74,17.74,17.74,17.74
2015-06-19,17.77,17.77,17.77,17.77
2015-06-22,17.97,17.97,17.97,17.97
2015-06-23,18.25,18.25,18.25,18.25
2015-06-24,18.15,18.15,18.15,18.15
2015-06-25,18.08,18.08,18.08,18.08
2015-06-26,18.08,18.08,18.08,18.08
2015-06-29,17.7,17.7,17.7,17.7
2015-06-30,17.8,17.8,17.8,17.8
2015-07-01,17.99,17.99,17.99,17.99
2015-07-02,17.93,17.93,17.93,17.93
2015-07-03,17.86,17.86,17.86,17.86
2015-07-06,17.75,17.75,17.75,17.75
2015-07-07,17.73,17.73,17.73,17.73
2015-07-08,17.47,17.47,17.47,17.47
2015-07-09,17.73,17.73,17.73,17.73
2015-07-10,17.77,17.77,17.77,17.77
2015-07-13,18.12,18.12,18.12,18.12
2015-07-14,18.2,18.2,18.2,18.2
2015-07-15,18.24,18.24,18.24,18.24
2015-07-16,18.44,18.44,18.44,18.44
2015-07-17,18.42,18.42,18.42,18.42
2015-07-20,18.42,18.42,18.42,18.42
2015-07-21,18.26,18.26,18.26,18.26
2015-07-22,18.21,18.21,18.21,18.21
2015-07-23,18.08,18.08,18.08,18.08
2015-07-24,17.93,17.93,17.93,17.93
2015-07-27,17.69,17.69,17.69,17.69
2015-07-28,17.85,17.85,17.85,17.85
2015-07-29,18.04,18.04,18.04,18.04
2015-07-30,18.11,18.11,18.11,18.11
2015-07-31,18.08,18.08,18.08,18.08
2015-08-03,18.07,18.07,18.07,18.07
2015-08-04,18.11,18.11,18.11,18.11
2015-08-05,18.13,18.13,18.13,18.13
2015-08-06,18.04,18.04,18.04,18.04
2015-08-07,17.96,17.96,17.96,17.96
2015-08-10,18,18,18,18
2015-08-11,17.79,17.79,17.79,17.79
2015-08-12,17.51,17.51,17.51,17.51
2015-08-13,17.48,17.48,17.48,17.48
2015-08-14,17.51,17.51,17.51,17.51
2015-08-17,17.55,17.55,17.55,17.55
2015-08-18,17.6,17.6,17.6,17.6
2015-08-19,17.34,17.34,17.34,17.34
2015-08-20,16.94,16.94,16.94,16.94
2015-08-21,16.44,16.44,16.44,16.44
2015-08-24,15.68,15.68,15.68,15.68
2015-08-25,15.82,15.82,15.82,15.82
2015-08-26,16.29,16.29,16.29,16.29
2015-08-27,16.68,16.68,16.68,16.68
2015-08-28,16.79,16.79,16.79,16.79
2015-08-31,16.71,16.71,16.71,16.71
2015-09-01,16.28,16.28,16.28,16.28
2015-09-02,16.44,16.44,16.44,16.44
2015-09-03,16.67,16.67,16.67,16.67
2015-09-04,16.4,16.4,16.4,16.4
2015-09-07,16.37,16.37,16.37,16.37
2015-09-08,16.56,16.56,16.56,16.56
2015-09-09,16.52,16.52,16.52,16.52
2015-09-10,16.45,16.45,16.45,16.45
2015-09-11,16.34,16.34,16.34,16.34
2015-09-14,16.3,16.3,16.3,16.3
2015-09-15,16.46,16.46,16.46,16.46
2015-09-16,16.6,16.6,16.6,16.6
2015-09-17,16.42,16.42,16.42,16.42
2015-09-18,16.33,16.33,16.33,16.33
2015-09-21,16.45,16.45,16.45,16.45
2015-09-22,16.27,16.27,16.27,16.27
2015-09-23,16.11,16.11,16.11,16.11
2015-09-24,15.97,15.97,15.97,15.97
2015-09-25,16.04,16.04,16.04,16.04
2015-09-28,15.74,15.74,15.74,15.74
2015-09-29,15.69,15.69,15.69,15.69
2015-09-30,16.07,16.07,16.07,16.07
2015-10-01,16.08,16.08,16.08,16.08
2015-10-02,16.24,16.24,16.24,16.24
2015-10-05,16.52,16.52,16.52,16.52
2015-10-06,16.48,16.48,16.48,16.48
2015-10-07,16.65,16.65,16.65,16.65
2015-10-08,16.73,16.73,16.73,16.73
2015-10-09,16.66,16.66,16.66,16.66
2015-10-12,16.64,16.64,16.64,16.64
2015-10-13,16.49,16.49,16.49,16.49
2015-10-14,16.36,16.36,16.36,16.36
2015-10-15,16.69,16.69,16.69,16.69
2015-10-16,16.73,16.73,16.73,16.73
2015-10-19,16.72,16.72,16.72,16.72
2015-10-20,16.63,16.63,16.63,16.63
2015-10-21,16.59,16.59,16.59,16.59
2015-10-22,17.05,17.05,17.05,17.05
2015-10-23,17.33,17.33,17.33,17.33
2015-10-26,17.28,17.28,17.28,17.28
2015-10-27,17.17,17.17,17.17,17.17
2015-10-28,17.44,17.44,17.44,17.44
2015-10-29,17.27,17.27,17.27,17.27
2015-10-30,17.27,17.27,17.27,17.27
2015-11-02,17.35,17.35,17.35,17.35
2015-11-03,17.49,17.49,17.49,17.49
2015-11-04,17.6,17.6,17.6,17.6
2015-11-05,17.49,17.49,17.49,17.49
2015-11-06,17.65,17.65,17.65,17.65
2015-11-09,17.53,17.53,17.53,17.53
2015-11-10,17.56,17.56,17.56,17.56
2015-11-11,17.51,17.51,17.51,17.51
2015-11-12,17.26,17.26,17.26,17.26
2015-11-13,17.21,17.21,17.21,17.21
2015-11-16,17.36,17.36,17.36,17.36
2015-11-17,17.5,17.5,17.5,17.5
2015-11-18,17.61,17.61,17.61,17.61
2015-11-19,17.58,17.58,17.58,17.58
2015-11-20,17.69,17.69,17.69,17.69
2015-11-23,17.64,17.64,17.64,17.64
2015-11-24,17.63,17.63,17.63,17.63
2015-11-25,17.75,17.75,17.75,17.75
2015-11-26,17.81,17.81,17.81,17.81
2015-11-27,17.77,17.77,17.77,17.77
2015-11-30,17.8,17.8,17.8,17.8
2015-12-01,17.81,17.81,17.81,17.81
2015-12-02,17.74,17.74,17.74,17.74
2015-12-03,17.11,17.11,17.11,17.11
2015-12-04,17.24,17.24,17.24,17.24
2015-12-07,17.14,17.14,17.14,17.14
2015-12-08,16.93,16.93,16.93,16.93
2015-12-09,16.75,16.75,16.75,16.75
2015-12-10,16.82,16.82,16.82,16.82
2015-12-11,16.5,16.5,16.5,16.5
2015-12-14,16.42,16.42,16.42,16.42
2015-12-15,16.67,16.67,16.67,16.67
2015-12-16,16.85,16.85,16.85,16.85
2015-12-17,16.85,16.85,16.85,16.85
2015-12-18,16.7,16.7,16.7,16.7
2015-12-21,16.62,16.62,16.62,16.62
2015-12-22,16.64,16.64,16.64,16.64
2015-12-23,16.89,16.89,16.89,16.89
2015-12-24,16.84,16.84,16.84,16.84
2015-12-28,16.76,16.76,16.76,16.76
2015-12-29,16.91,16.91,16.91,16.91
2015-12-30,16.8,16.8,16.8,16.8
2015-12-31,16.84,16.84,16.84,16.84
2016-01-04,16.61,16.61,16.61,16.61
2016-01-05,16.72,16.72,16.72,16.72
2016-01-06,16.47,16.47,16.47,16.47
2016-01-07,16.02,16.02,16.02,16.02
2016-01-08,15.89,15.89,15.89,15.89
2016-01-11,15.91,15.91,15.91,15.91
2016-01-12,15.94,15.94,15.94,15.94
2016-01-13,15.78,15.78,15.78,15.78
2016-01-14,15.93,15.93,15.93,15.93
2016-01-15,15.5,15.5,15.5,15.5
2016-01-18,15.46,15.46,15.46,15.46
2016-01-19,15.52,15.52,15.52,15.52
2016-01-20,15.24,15.24,15.24,15.24
2016-01-21,15.34,15.34,15.34,15.34
2016-01-22,15.75,15.75,15.75,15.75
2016-01-25,15.54,15.54,15.54,15.54
2016-01-26,15.68,15.68,15.68,15.68
2016-01-27,15.62,15.62,15.62,15.62
2016-01-28,15.55,15.55,15.55,15.55
2016-01-29,15.92,15.92,15.92,15.92
2016-02-01,15.86,15.86,15.86,15.86
2016-02-02,15.55,15.55,15.55,15.55
2016-02-03,15.36,15.36,15.36,15.36
2016-02-04,15.31,15.31,15.31,15.31
2016-02-05,15.23,15.23,15.23,15.23
2016-02-08,14.89,14.89,14.89,14.89
2016-02-09,14.65,14.65,14.65,14.65
2016-02-10,14.73,14.73,14.73,14.73
2016-02-11,14.42,14.42,14.42,14.42
2016-02-12,14.73,14.73,14.73,14.73
2016-02-15,14.97,14.97,14.97,14.97
2016-02-16,15.05,15.05,15.05,15.05
2016-02-17,15.31,15.31,15.31,15.31
2016-02-18,15.33,15.33,15.33,15.33
2016-02-19,15.22,15.22,15.22,15.22
2016-02-22,15.52,15.52,15.52,15.52
2016-02-23,15.37,15.37,15.37,15.37
2016-02-24,15.31,15.31,15.31,15.31
2016-02-25,15.41,15.41,15.41,15.41
2016-02-26,15.59,15.59,15.59,15.59
2016-02-29,15.67,15.67,15.67,15.67
2016-03-01,15.94,15.94,15.94,15.94
2016-03-02,16.07,16.07,16.07,16.07
2016-03-03,16.07,16.07,16.07,16.07
2016-03-04,16.16,16.16,16.16,16.16
2016-03-07,16.17,16.17,16.17,16.17
2016-03-08,16,16,16,16
2016-03-09,16.07,16.07,16.07,16.07
2016-03-10,15.81,15.81,15.81,15.81
2016-03-11,16.14,16.14,16.14,16.14
2016-03-14,16.19,16.19,16.19,16.19
2016-03-15,16.01,16.01,16.01,16.01
2016-03-16,15.96,15.96,15.96,15.96
2016-03-17,16.02,16.02,16.02,16.02
2016-03-18,16.09,16.09,16.09,16.09
2016-03-21,16.11,16.11,16.11,16.11
2016-03-22,16.17,16.17,16.17,16.17
2016-03-23,16.06,16.06,16.06,16.06
2016-03-24,15.95,15.95,15.95,15.95
2016-03-28,15.97,15.97,15.97,15.97
2016-03-29,15.93,15.93,15.93,15.93
2016-03-30,16.01,16.01,16.01,16.01
2016-03-31,15.92,15.92,15.92,15.92
2016-04-01,15.82,15.82,15.82,15.82
2016-04-04,15.78,15.78,15.78,15.78
2016-04-05,15.55,15.55,15.55,15.55
2016-04-06,15.68,15.68,15.68,15.68
2016-04-07,15.59,15.59,15.59,15.59
2016-04-08,15.71,15.71,15.71,15.71
2016-04-11,15.77,15.77,15.77,15.77
2016-04-12,15.91,15.91,15.91,15.91
2016-04-13,16.27,16.27,16.27,16.27
2016-04-14,16.35,16.35,16.35,16.35
2016-04-15,16.29,16.29,16.29,16.29
2016-04-18,16.3,16.3,16.3,16.3
2016-04-19,16.41,16.41,16.41,16.41
2016-04-20,16.54,16.54,16.54,16.54
2016-04-21,16.54,16.54,16.54,16.54
2016-04-22,16.58,16.58,16.58,16.58
2016-04-25,16.42,16.42,16.42,16.42
2016-04-26,16.48,16.48,16.48,16.48
2016-04-27,16.48,16.48,16.48,16.48
2016-04-28,16.4,16.4,16.4,16.4
2016-04-29,16.12,16.12,16.12,16.12
2016-05-02,16.05,16.05,16.05,16.05
2016-05-03,15.83,15.83,15.83,15.83
2016-05-04,15.69,15.69,15.69,15.69
2016-05-05,15.76,15.76,15.76,15.76
2016-05-06,15.73,15.73,15.73,15.73
2016-05-09,15.7,15.7,15.7,15.7
2016-05-10,15.87,15.87,15.87,15.87
2016-05-11,15.78,15.78,15.78,15.78
2016-05-12,15.76,15.76,15.76,15.76
2016-05-13,15.78,15.78,15.78,15.78
2016-05-16,15.8,15.8,15.8,15.8
2016-05-17,15.82,15.82,15.82,15.82
2016-05-18,15.9,15.9,15.9,15.9
2016-05-19,15.84,15.84,15.84,15.84
2016-05-20,15.95,15.95,15.95,15.95
2016-05-23,15.9,15.9,15.9,15.9
2016-05-24,16.12,16.12,16.12,16.12
2016-05-25,16.27,16.27,16.27,16.27
2016-05-26,16.22,16.22,16.22,16.22
2016-05-27,16.33,16.33,16.33,16.33
2016-05-30,16.3,16.3,16.3,16.3
2016-05-31,16.28,16.28,16.28,16.28
2016-06-01,16.18,16.18,16.18,16.18
2016-06-02,16.25,16.25,16.25,16.25
2016-06-03,16.01,16.01,16.01,16.01
2016-06-06,16.08,16.08,16.08,16.08
2016-06-07,16.23,16.23,16.23,16.23
2016-06-08,16.23,16.23,16.23,16.23
2016-06-09,16.2,16.2,16.2,16.2
2016-06-10,16,16,16,16
2016-06-13,15.74,15.74,15.74,15.74
2016-06-14,15.67,15.67,15.67,15.67
2016-06-15,15.67,15.67,15.67,15.67
2016-06-16,15.63,15.63,15.63,15.63
2016-06-17,15.73,15.73,15.73,15.73
2016-06-20,15.98,15.98,15.98,15.98
2016-06-21,16.08,16.08,16.08,16.08
2016-06-22,16.09,16.09,16.09,16.09
2016-06-23,16.23,16.23,16.23,16.23
2016-06-24,15.65,15.65,15.65,15.65
2016-06-27,15.36,15.36,15.36,15.36
2016-06-28,15.57,15.57,15.57,15.57
2016-06-29,15.86,15.86,15.86,15.86
2016-06-30,15.99,15.99,15.99,15.99
2016-07-01,16.04,16.04,16.04,16.04
2016-07-04,15.97,15.97,15.97,15.97
2016-07-05,15.84,15.84,15.84,15.84
2016-07-06,15.69,15.69,15.69,15.69
2016-07-07,15.8,15.8,15.8,15.8
2016-07-08,16.02,16.02,16.02,16.02
2016-07-11,16.18,16.18,16.18,16.18
2016-07-12,16.39,16.39,16.39,16.39
2016-07-13,16.31,16.31,16.31,16.31
2016-07-14,16.41,16.41,16.41,16.41
2016-07-15,16.43,16.43,16.43,16.43
2016-07-18,16.46,16.46,16.46,16.46
2016-07-19,16.43,16.43,16.43,16.43
2016-07-20,16.51,16.51,16.51,16.51
2016-07-21,16.5,16.5,16.5,16.5
2016-07-22,16.56,16.56,16.56,16.56
2016-07-26,16.51,16.51,16.51,16.51
2016-07-27,16.49,16.49,16.49,16.49
2016-07-28,16.37,16.37,16.37,16.37
2016-07-29,16.35,16.35,16.35,16.35
2016-08-01,16.33,16.33,16.33,16.33
2016-08-02,16.14,16.14,16.14,16.14
2016-08-03,16.24,16.24,16.24,16.24
2016-08-04,16.33,16.33,16.33,16.33
2016-08-05,16.51,16.51,16.51,16.51
2016-08-08,16.6,16.6,16.6,16.6
2016-08-09,16.66,16.66,16.66,16.66
2016-08-10,16.58,16.58,16.58,16.58
2016-08-11,16.72,16.72,16.72,16.72
2016-08-12,16.69,16.69,16.69,16.69
2016-08-15,16.74,16.74,16.74,16.74
2016-08-16,16.61,16.61,16.61,16.61
2016-08-17,16.54,16.54,16.54,16.54
2016-08-18,16.53,16.53,16.53,16.53
2016-08-19,16.52,16.52,16.52,16.52
2016-08-22,16.48,16.48,16.48,16.48
2016-08-23,16.54,16.54,16.54,16.54
2016-08-24,16.56,16.56,16.56,16.56
2016-08-25,16.52,16.52,16.52,16.52
2016-08-26,16.59,16.59,16.59,16.59
2016-08-29,16.64,16.64,16.64,16.64
2016-08-30,16.67,16.67,16.67,16.67
2016-08-31,16.63,16.63,16.63,16.63
2016-09-01,16.59,16.59,16.59,16.59
2016-09-02,16.74,16.74,16.74,16.74
2016-09-05,16.81,16.81,16.81,16.81
2016-09-06,16.8,16.8,16.8,16.8
2016-09-07,16.82,16.82,16.82,16.82
2016-09-09,16.64,16.64,16.64,16.64
2016-09-12,16.64,16.64,16.64,16.64
2016-09-13,16.4,16.4,16.4,16.4
2016-09-14,16.35,16.35,16.35,16.35
2016-09-15,16.41,16.41,16.41,16.41
2016-09-16,16.4,16.4,16.4,16.4
2016-09-19,16.46,16.46,16.46,16.46
2016-09-20,16.48,16.48,16.48,16.48
2016-09-21,16.61,16.61,16.61,16.61
2016-09-22,16.72,16.72,16.72,16.72
2016-09-23,16.6,16.6,16.6,16.6
2016-09-26,16.4,16.4,16.4,16.4
2016-09-27,16.5,16.5,16.5,16.5
2016-09-28,16.59,16.59,16.59,16.59
2016-09-29,16.52,16.52,16.52,16.52
2016-09-30,16.56,16.56,16.56,16.56
2016-10-03,16.61,16.61,16.61,16.61
2016-10-04,16.64,16.64,16.64,16.64
2016-10-05,16.74,16.74,16.74,16.74
2016-10-06,16.8,16.8,16.8,16.8
2016-10-07,16.7,16.7,16.7,16.7
2016-10-10,16.88,16.88,16.88,16.88
2016-10-11,16.82,16.82,16.82,16.82
2016-10-12,16.82,16.82,16.82,16.82
2016-10-13,16.68,16.68,16.68,16.68
2016-10-14,16.82,16.82,16.82,16.82
2016-10-17,16.76,16.76,16.76,16.76
2016-10-18,16.95,16.95,16.95,16.95
2016-10-19,17.03,17.03,17.03,17.03
2016-10-20,17.11,17.11,17.11,17.11
2016-10-21,17.16,17.16,17.16,17.16
2016-10-24,17.23,17.23,17.23,17.23
2016-10-25,17.19,17.19,17.19,17.19
2016-10-26,17.08,17.08,17.08,17.08
2016-10-27,17.05,17.05,17.05,17.05
2016-10-28,16.91,16.91,16.91,16.91
2016-10-31,16.89,16.89,16.89,16.89
2016-11-01,16.71,16.71,16.71,16.71
2016-11-02,16.51,16.51,16.51,16.51
2016-11-03,16.48,16.48,16.48,16.48
2016-11-04,16.4,16.4,16.4,16.4
2016-11-07,16.76,16.76,16.76,16.76
2016-11-08,16.84,16.84,16.84,16.84
2016-11-09,17.03,17.03,17.03,17.03
2016-11-10,17.05,17.05,17.05,17.05
2016-11-11,16.99,16.99,16.99,16.99
2016-11-14,17.16,17.16,17.16,17.16
2016-11-15,17.24,17.24,17.24,17.24
2016-11-16,17.25,17.25,17.25,17.25
2016-11-17,17.34,17.34,17.34,17.34
2016-11-18,17.31,17.31,17.31,17.31
2016-11-21,17.35,17.35,17.35,17.35
2016-11-22,17.38,17.38,17.38,17.38
2016-11-23,17.45,17.45,17.45,17.45
2016-11-24,17.46,17.46,17.46,17.46
2016-11-25,17.43,17.43,17.43,17.43
2016-11-28,17.35,17.35,17.35,17.35
2016-11-29,17.29,17.29,17.29,17.29
2016-11-30,17.46,17.46,17.46,17.46
2016-12-01,17.37,17.37,17.37,17.37
2016-12-02,17.33,17.33,17.33,17.33
2016-12-05,17.3,17.3,17.3,17.3
2016-12-06,17.48,17.48,17.48,17.48
2016-12-07,17.62,17.62,17.62,17.62
2016-12-08,17.93,17.93,17.93,17.93
2016-12-09,18.06,18.06,18.06,18.06
2016-12-12,17.94,17.94,17.94,17.94
2016-12-13,18.03,18.03,18.03,18.03
2016-12-14,18.05,18.05,18.05,18.05
2016-12-15,18.23,18.23,18.23,18.23
2016-12-16,18.17,18.17,18.17,18.17
2016-12-19,18.23,18.23,18.23,18.23
2016-12-20,18.28,18.28,18.28,18.28
2016-12-21,18.23,18.23,18.23,18.23
2016-12-22,18.17,18.17,18.17,18.17
2016-12-23,18.17,18.17,18.17,18.17
2016-12-27,18.14,18.14,18.14,18.14
2016-12-28,18.15,18.15,18.15,18.15
2016-12-29,18.02,18.02,18.02,18.02
2016-12-30,17.96,17.96,17.96,17.96
2017-01-02,18.08,18.08,18.08,18.08
2017-01-03,18.24,18.24,18.24,18.24
2017-01-04,18.22,18.22,18.22,18.22
2017-01-05,18.13,18.13,18.13,18.13
2017-01-06,18.19,18.19,18.19,18.19
2017-01-09,18.1,18.1,18.1,18.1
2017-01-10,18.1,18.1,18.1,18.1
2017-01-11,18.13,18.13,18.13,18.13
2017-01-12,18.07,18.07,18.07,18.07
2017-01-13,18.12,18.12,18.12,18.12
2017-01-16,18.06,18.06,18.06,18.06
2017-01-17,17.96,17.96,17.96,17.96
2017-01-18,18,18,18,18
2017-01-19,17.94,17.94,17.94,17.94
2017-01-20,17.96,17.96,17.96,17.96
2017-01-23,17.87,17.87,17.87,17.87
2017-01-24,17.97,17.97,17.97,17.97
2017-01-25,18.13,18.13,18.13,18.13
2017-01-26,18.22,18.22,18.22,18.22
2017-01-27,18.2,18.2,18.2,18.2
2017-01-30,18.12,18.12,18.12,18.12
2017-01-31,17.95,17.95,17.95,17.95
2017-02-01,18.08,18.08,18.08,18.08
2017-02-02,18.07,18.07,18.07,18.07
2017-02-03,18.16,18.16,18.16,18.16
2017-02-06,18.15,18.15,18.15,18.15
2017-02-07,18.19,18.19,18.19,18.19
2017-02-08,18.16,18.16,18.16,18.16
2017-02-09,18.28,18.28,18.28,18.28
2017-02-10,18.37,18.37,18.37,18.37
2017-02-13,18.51,18.51,18.51,18.51
2017-02-14,18.56,18.56,18.56,18.56
2017-02-15,18.59,18.59,18.59,18.59
2017-02-16,18.44,18.44,18.44,18.44
2017-02-17,18.47,18.47,18.47,18.47
2017-02-20,18.51,18.51,18.51,18.51
2017-02-21,18.7,18.7,18.7,18.7
2017-02-22,18.65,18.65,18.65,18.65
2017-02-23,18.66,18.66,18.66,18.66
2017-02-24,18.6,18.6,18.6,18.6
2017-02-27,18.53,18.53,18.53,18.53
2017-02-28,18.52,18.52,18.52,18.52
2017-03-01,18.75,18.75,18.75,18.75
2017-03-02,18.74,18.74,18.74,18.74
2017-03-03,18.65,18.65,18.65,18.65
2017-03-06,18.62,18.62,18.62,18.62
2017-03-07,18.63,18.63,18.63,18.63
2017-03-08,18.63,18.63,18.63,18.63
2017-03-09,18.54,18.54,18.54,18.54
2017-03-10,18.47,18.47,18.47,18.47
2017-03-13,18.56,18.56,18.56,18.56
2017-03-14,18.58,18.58,18.58,18.58
2017-03-15,18.56,18.56,18.56,18.56
2017-03-16,18.59,18.59,18.59,18.59
2017-03-17,18.63,18.63,18.63,18.63
2017-03-20,18.61,18.61,18.61,18.61
2017-03-21,18.39,18.39,18.39,18.39
2017-03-22,18.38,18.38,18.38,18.38
2017-03-23,18.43,18.43,18.43,18.43
2017-03-24,18.42,18.42,18.42,18.42
2017-03-27,18.29,18.29,18.29,18.29
2017-03-28,18.43,18.43,18.43,18.43
2017-03-29,18.57,18.57,18.57,18.57
2017-03-30,18.72,18.72,18.72,18.72
2017-03-31,18.74,18.74,18.74,18.74
2017-04-03,18.68,18.68,18.68,18.68
2017-04-04,18.69,18.69,18.69,18.69
2017-04-05,18.65,18.65,18.65,18.65
2017-04-06,18.69,18.69,18.69,18.69
2017-04-07,18.76,18.76,18.76,18.76
2017-04-10,18.77,18.77,18.77,18.77
2017-04-11,18.74,18.74,18.74,18.74
2017-04-12,18.65,18.65,18.65,18.65
2017-04-13,18.64,18.64,18.64,18.64
2017-04-17,18.65,18.65,18.65,18.65
2017-04-18,18.43,18.43,18.43,18.43
2017-04-19,18.42,18.42,18.42,18.42
2017-04-20,18.5,18.5,18.5,18.5
2017-04-21,18.51,18.51,18.51,18.51
2017-04-24,18.53,18.53,18.53,18.53
2017-04-25,18.52,18.52,18.52,18.52
2017-04-26,18.56,18.56,18.56,18.56
2017-04-27,18.57,18.57,18.57,18.57
2017-04-28,18.54,18.54,18.54,18.54
2017-05-01,18.55,18.55,18.55,18.55
2017-05-02,18.58,18.58,18.58,18.58
2017-05-03,18.59,18.59,18.59,18.59
2017-05-04,18.46,18.46,18.46,18.46
2017-05-05,18.53,18.53,18.53,18.53
2017-05-08,18.61,18.61,18.61,18.61
2017-05-09,18.69,18.69,18.69,18.69
2017-05-10,18.76,18.76,18.76,18.76
2017-05-11,18.78,18.78,18.78,18.78
2017-05-12,18.69,18.69,18.69,18.69
2017-05-15,18.69,18.69,18.69,18.69
2017-05-16,18.59,18.59,18.59,18.59
2017-05-17,18.28,18.28,18.28,18.28
2017-05-18,18.16,18.16,18.16,18.16
2017-05-19,18.18,18.18,18.18,18.18
2017-05-22,18.15,18.15,18.15,18.15
2017-05-23,18.24,18.24,18.24,18.24
2017-05-24,18.24,18.24,18.24,18.24
2017-05-25,18.23,18.23,18.23,18.23
2017-05-26,18.28,18.28,18.28,18.28
2017-05-29,18.27,18.27,18.27,18.27
2017-05-30,18.2,18.2,18.2,18.2
2017-05-31,18.12,18.12,18.12,18.12
2017-06-01,18.23,18.23,18.23,18.23
2017-06-02,18.2,18.2,18.2,18.2
2017-06-05,18.26,18.26,18.26,18.26
2017-06-06,18.2,18.2,18.2,18.2
2017-06-07,18.2,18.2,18.2,18.2
2017-06-08,18.3,18.3,18.3,18.3
2017-06-09,18.37,18.37,18.37,18.37
2017-06-12,18.32,18.32,18.32,18.32
2017-06-13,18.36,18.36,18.36,18.36
2017-06-14,18.32,18.32,18.32,18.32
2017-06-15,18.31,18.31,18.31,18.31
2017-06-16,18.28,18.28,18.28,18.28
2017-06-19,18.44,18.44,18.44,18.44
2017-06-20,18.35,18.35,18.35,18.35
2017-06-21,18.28,18.28,18.28,18.28
2017-06-22,18.37,18.37,18.37,18.37
2017-06-23,18.34,18.34,18.34,18.34
2017-06-26,18.42,18.42,18.42,18.42
2017-06-27,18.13,18.13,18.13,18.13
2017-06-28,18.2,18.2,18.2,18.2
2017-06-29,18.06,18.06,18.06,18.06
2017-06-30,18.02,18.02,18.02,18.02
2017-07-03,18.16,18.16,18.16,18.16
2017-07-04,18.15,18.15,18.15,18.15
2017-07-05,18.13,18.13,18.13,18.13
2017-07-06,17.97,17.97,17.97,17.97
2017-07-07,18.02,18.02,18.02,18.02
2017-07-10,18.09,18.09,18.09,18.09
2017-07-11,18.01,18.01,18.01,18.01
2017-07-12,18.21,18.21,18.21,18.21
2017-07-13,18.3,18.3,18.3,18.3
2017-07-14,18.29,18.29,18.29,18.29
2017-07-17,18.28,18.28,18.28,18.28
2017-07-18,18.17,18.17,18.17,18.17
2017-07-19,18.28,18.28,18.28,18.28
2017-07-20,18.16,18.16,18.16,18.16
2017-07-21,18.06,18.06,18.06,18.06
2017-07-24,18.1,18.1,18.1,18.1
2017-07-25,18.12,18.12,18.12,18.12
2017-07-26,18.06,18.06,18.06,18.06
2017-07-27,18.09,18.09,18.09,18.09
2017-07-28,17.97,17.97,17.97,17.97
2017-07-31,17.88,17.88,17.88,17.88
2017-08-01,17.95,17.95,17.95,17.95
2017-08-02,17.89,17.89,17.89,17.89
2017-08-03,17.8,17.8,17.8,17.8
2017-08-04,17.91,17.91,17.91,17.91
2017-08-07,17.91,17.91,17.91,17.91
2017-08-08,17.94,17.94,17.94,17.94
2017-08-09,17.87,17.87,17.87,17.87
2017-08-10,17.68,17.68,17.68,17.68
2017-08-11,17.59,17.59,17.59,17.59
2017-08-14,17.73,17.73,17.73,17.73
2017-08-15,17.79,17.79,17.79,17.79
2017-08-16,17.79,17.79,17.79,17.79
2017-08-17,17.67,17.67,17.67,17.67
2017-08-18,17.65,17.65,17.65,17.65
2017-08-21,17.56,17.56,17.56,17.56
2017-08-22,17.72,17.72,17.72,17.72
2017-08-23,17.65,17.65,17.65,17.65
2017-08-24,17.66,17.66,17.66,17.66
2017-08-25,17.56,17.56,17.56,17.56
2017-08-28,17.46,17.46,17.46,17.46
2017-08-29,17.41,17.41,17.41,17.41
2017-08-30,17.59,17.59,17.59,17.59
2017-08-31,17.66,17.66,17.66,17.66
2017-09-01,17.76,17.76,17.76,17.76
2017-09-04,17.66,17.66,17.66,17.66
2017-09-05,17.6,17.6,17.6,17.6
2017-09-06,17.64,17.64,17.64,17.64
2017-09-07,17.57,17.57,17.57,17.57
2017-09-08,17.55,17.55,17.55,17.55
2017-09-11,17.76,17.76,17.76,17.76
2017-09-12,17.82,17.82,17.82,17.82
2017-09-13,17.92,17.92,17.92,17.92
2017-09-14,17.9,17.9,17.9,17.9
2017-09-15,17.83,17.83,17.83,17.83
2017-09-18,17.85,17.85,17.85,17.85
2017-09-19,17.82,17.82,17.82,17.82
2017-09-20,17.96,17.96,17.96,17.96
2017-09-21,17.9,17.9,17.9,17.9
2017-09-22,17.93,17.93,17.93,17.93
2017-09-25,18.01,18.01,18.01,18.01
2017-09-26,18.05,18.05,18.05,18.05
2017-09-27,18.11,18.11,18.11,18.11
2017-09-28,18.08,18.08,18.08,18.08
2017-09-29,18.1,18.1,18.1,18.1
2017-10-02,18.25,18.25,18.25,18.25
2017-10-03,18.26,18.26,18.26,18.26
2017-10-04,18.22,18.22,18.22,18.22
2017-10-05,18.29,18.29,18.29,18.29
2017-10-06,18.21,18.21,18.21,18.21
2017-10-09,18.15,18.15,18.15,18.15
2017-10-10,18.11,18.11,18.11,18.11
2017-10-11,18.07,18.07,18.07,18.07
2017-10-12,18.08,18.08,18.08,18.08
2017-10-13,18.13,18.13,18.13,18.13
2017-10-16,18.18,18.18,18.18,18.18
2017-10-17,18.22,18.22,18.22,18.22
2017-10-18,18.17,18.17,18.17,18.17
2017-10-19,18.1,18.1,18.1,18.1
2017-10-20,18.21,18.21,18.21,18.21
2017-10-23,18.22,18.22,18.22,18.22
2017-10-24,18.19,18.19,18.19,18.19
2017-10-25,18.11,18.11,18.11,18.11
2017-10-26,18.25,18.25,18.25,18.25
2017-10-27,18.39,18.39,18.39,18.39
2017-10-30,18.35,18.35,18.35,18.35
2017-10-31,18.37,18.37,18.37,18.37
2017-11-01,18.48,18.48,18.48,18.48
2017-11-02,18.41,18.41,18.41,18.41
2017-11-03,18.45,18.45,18.45,18.45
2017-11-06,18.48,18.48,18.48,18.48
2017-11-07,18.45,18.45,18.45,18.45
2017-11-08,18.44,18.44,18.44,18.44
2017-11-09,18.36,18.36,18.36,18.36
2017-11-10,18.24,18.24,18.24,18.24
2017-11-13,18.17,18.17,18.17,18.17
2017-11-14,17.93,17.93,17.93,17.93
2017-11-15,17.88,17.88,17.88,17.88
2017-11-16,18,18,18,18
2017-11-17,18,18,18,18
2017-11-20,18.06,18.06,18.06,18.06
2017-11-21,18.15,18.15,18.15,18.15
2017-11-22,18.14,18.14,18.14,18.14
2017-11-23,18.1,18.1,18.1,18.1
2017-11-24,18,18,18,18
2017-11-27,17.98,17.98,17.98,17.98
2017-11-28,18.17,18.17,18.17,18.17
2017-11-29,18.17,18.17,18.17,18.17
2017-11-30,18.07,18.07,18.07,18.07
2017-12-01,18.09,18.09,18.09,18.09
2017-12-04,18.15,18.15,18.15,18.15
2017-12-05,18.14,18.14,18.14,18.14
2017-12-06,18.11,18.11,18.11,18.11
2017-12-07,18.15,18.15,18.15,18.15
2017-12-08,18.28,18.28,18.28,18.28
2017-12-11,18.33,18.33,18.33,18.33
2017-12-12,18.38,18.38,18.38,18.38
2017-12-13,18.26,18.26,18.26,18.26
2017-12-14,18.26,18.26,18.26,18.26
2017-12-15,18.34,18.34,18.34,18.34
2017-12-18,18.43,18.43,18.43,18.43
2017-12-19,18.33,18.33,18.33,18.33
2017-12-20,18.25,18.25,18.25,18.25
2017-12-21,18.3,18.3,18.3,18.3
2017-12-22,18.29,18.29,18.29,18.29
2017-12-26,18.28,18.28,18.28,18.28
2017-12-27,18.25,18.25,18.25,18.25
2017-12-28,18.2,18.2,18.2,18.2
2017-12-29,18.11,18.11,18.11,18.11
2018-01-02,18.17,18.17,18.17,18.17
2018-01-03,18.33,18.33,18.33,18.33
2018-01-04,18.35,18.35,18.35,18.35
2018-01-05,18.46,18.46,18.46,18.46
2018-01-08,18.56,18.56,18.56,18.56
2018-01-09,18.63,18.63,18.63,18.63
2018-01-10,18.61,18.61,18.61,18.61
2018-01-11,18.61,18.61,18.61,18.61
2018-01-12,18.54,18.54,18.54,18.54
2018-01-15,18.47,18.47,18.47,18.47
2018-01-16,18.42,18.42,18.42,18.42
2018-01-17,18.53,18.53,18.53,18.53
2018-01-18,18.48,18.48,18.48,18.48
2018-01-19,18.53,18.53,18.53,18.53
2018-01-22,18.55,18.55,18.55,18.55
2018-01-23,18.56,18.56,18.56,18.56
2018-01-24,18.48,18.48,18.48,18.48
2018-01-25,18.44,18.44,18.44,18.44
2018-01-26,18.54,18.54,18.54,18.54
2018-01-29,18.52,18.52,18.52,18.52
2018-01-30,18.3,18.3,18.3,18.3
2018-01-31,18.25,18.25,18.25,18.25
2018-02-01,18.14,18.14,18.14,18.14
2018-02-02,17.9,17.9,17.9,17.9
2018-02-05,17.57,17.57,17.57,17.57
2018-02-06,17.76,17.76,17.76,17.76
2018-02-07,17.78,17.78,17.78,17.78
2018-02-08,17.49,17.49,17.49,17.49
2018-02-09,17.55,17.55,17.55,17.55
2018-02-12,17.61,17.61,17.61,17.61
2018-02-13,17.52,17.52,17.52,17.52
2018-02-14,17.6,17.6,17.6,17.6
2018-02-15,17.67,17.67,17.67,17.67
2018-02-16,17.8,17.8,17.8,17.8
2018-02-19,17.79,17.79,17.79,17.79
2018-02-20,17.82,17.82,17.82,17.82
2018-02-21,17.83,17.83,17.83,17.83
2018-02-22,17.8,17.8,17.8,17.8
2018-02-23,17.95,17.95,17.95,17.95
2018-02-26,18,18,18,18
2018-02-27,17.97,17.97,17.97,17.97
2018-02-28,17.9,17.9,17.9,17.9
2018-03-01,17.71,17.71,17.71,17.71
2018-03-02,17.6,17.6,17.6,17.6
2018-03-05,17.63,17.63,17.63,17.63
2018-03-06,17.62,17.62,17.62,17.62
2018-03-07,17.6,17.6,17.6,17.6
2018-03-08,17.78,17.78,17.78,17.78
2018-03-09,17.9,17.9,17.9,17.9
2018-03-12,17.91,17.91,17.91,17.91
2018-03-13,17.79,17.79,17.79,17.79
2018-03-14,17.76,17.76,17.76,17.76
2018-03-15,17.8,17.8,17.8,17.8
2018-03-16,17.87,17.87,17.87,17.87
2018-03-19,17.66,17.66,17.66,17.66
2018-03-20,17.74,17.74,17.74,17.74
2018-03-21,17.66,17.66,17.66,17.66
2018-03-22,17.44,17.44,17.44,17.44
2018-03-23,17.24,17.24,17.24,17.24
2018-03-26,17.31,17.31,17.31,17.31
2018-03-27,17.24,17.24,17.24,17.24
2018-03-28,17.4,17.4,17.4,17.4
2018-03-29,17.53,17.53,17.53,17.53
2018-04-02,17.35,17.35,17.35,17.35
2018-04-03,17.49,17.49,17.49,17.49
2018-04-04,17.48,17.48,17.48,17.48
2018-04-05,17.68,17.68,17.68,17.68
2018-04-06,17.49,17.49,17.49,17.49
2018-04-09,17.49,17.49,17.49,17.49
2018-04-10,17.6,17.6,17.6,17.6
2018-04-11,17.57,17.57,17.57,17.57
2018-04-12,17.69,17.69,17.69,17.69
2018-04-13,17.68,17.68,17.68,17.68
2018-04-16,17.67,17.67,17.67,17.67
2018-04-17,17.72,17.72,17.72,17.72
2018-04-18,17.79,17.79,17.79,17.79
2018-04-19,17.81,17.81,17.81,17.81
2018-04-20,17.82,17.82,17.82,17.82
2018-04-23,17.87,17.87,17.87,17.87
2018-04-24,17.8,17.8,17.8,17.8
2018-04-25,17.79,17.79,17.79,17.79
2018-04-26,17.93,17.93,17.93,17.93
2018-04-27,17.96,17.96,17.96,17.96
2018-04-30,17.99,17.99,17.99,17.99
2018-05-01,18.01,18.01,18.01,18.01
2018-05-02,18.01,18.01,18.01,18.01
2018-05-03,17.87,17.87,17.87,17.87
2018-05-04,17.98,17.98,17.98,17.98
2018-05-07,18.05,18.05,18.05,18.05
2018-05-08,18.12,18.12,18.12,18.12
2018-05-09,18.2,18.2,18.2,18.2
2018-05-10,18.2,18.2,18.2,18.2
2018-05-11,18.2,18.2,18.2,18.2
2018-05-14,18.2,18.2,18.2,18.2
2018-05-15,18.24,18.24,18.24,18.24
2018-05-16,18.32,18.32,18.32,18.32
2018-05-17,18.35,18.35,18.35,18.35
2018-05-18,18.31,18.31,18.31,18.31
2018-05-21,18.33,18.33,18.33,18.33
2018-05-22,18.37,18.37,18.37,18.37
2018-05-23,18.42,18.42,18.42,18.42
2018-05-24,18.34,18.34,18.34,18.34
2018-05-25,18.38,18.38,18.38,18.38
2018-05-28,18.37,18.37,18.37,18.37
2018-05-29,18.28,18.28,18.28,18.28
2018-05-30,18.23,18.23,18.23,18.23
2018-05-31,18.14,18.14,18.14,18.14
2018-06-01,18.33,18.33,18.33,18.33
2018-06-04,18.3,18.3,18.3,18.3
2018-06-05,18.2,18.2,18.2,18.2
2018-06-06,18.22,18.22,18.22,18.22
2018-06-07,18.18,18.18,18.18,18.18
2018-06-08,18.24,18.24,18.24,18.24
2018-06-11,18.26,18.26,18.26,18.26
2018-06-12,18.29,18.29,18.29,18.29
2018-06-13,18.21,18.21,18.21,18.21
2018-06-14,18.45,18.45,18.45,18.45
2018-06-15,18.35,18.35,18.35,18.35
2018-06-18,18.3,18.3,18.3,18.3
2018-06-19,18.26,18.26,18.26,18.26
2018-06-20,18.32,18.32,18.32,18.32
2018-06-21,18.2,18.2,18.2,18.2
2018-06-22,18.24,18.24,18.24,18.24
2018-06-25,18.02,18.02,18.02,18.02
2018-06-26,18.06,18.06,18.06,18.06
2018-06-27,18.11,18.11,18.11,18.11
2018-06-28,18.11,18.11,18.11,18.11
2018-06-29,18.01,18.01,18.01,18.01
2018-07-02,18.01,18.01,18.01,18.01
2018-07-03,18.06,18.06,18.06,18.06
2018-07-04,18.06,18.06,18.06,18.06
2018-07-05,18.09,18.09,18.09,18.09
2018-07-06,18.11,18.11,18.11,18.11
2018-07-09,18.21,18.21,18.21,18.21
2018-07-10,18.28,18.28,18.28,18.28
2018-07-11,18.19,18.19,18.19,18.19
2018-07-12,18.27,18.27,18.27,18.27
2018-07-13,18.3,18.3,18.3,18.3
2018-07-16,18.23,18.23,18.23,18.23
2018-07-17,18.3,18.3,18.3,18.3
2018-07-18,18.35,18.35,18.35,18.35
2018-07-19,18.31,18.31,18.31,18.31
2018-07-20,18.25,18.25,18.25,18.25
2018-07-23,18.3,18.3,18.3,18.3
2018-07-24,18.41,18.41,18.41,18.41
2018-07-25,18.45,18.45,18.45,18.45
2018-07-26,18.55,18.55,18.55,18.55
2018-07-27,18.56,18.56,18.56,18.56
2018-07-30,18.52,18.52,18.52,18.52
2018-07-31,18.56,18.56,18.56,18.56
2018-08-01,18.57,18.57,18.57,18.57
2018-08-02,18.53,18.53,18.53,18.53
2018-08-03,18.65,18.65,18.65,18.65
2018-08-06,18.67,18.67,18.67,18.67
2018-08-07,18.69,18.69,18.69,18.69
2018-08-08,18.67,18.67,18.67,18.67
2018-08-09,18.72,18.72,18.72,18.72
2018-08-10,18.69,18.69,18.69,18.69
2018-08-13,18.54,18.54,18.54,18.54
2018-08-14,18.67,18.67,18.67,18.67
2018-08-15,18.48,18.48,18.48,18.48
2018-08-16,18.51,18.51,18.51,18.51
2018-08-17,18.46,18.46,18.46,18.46
2018-08-20,18.48,18.48,18.48,18.48
2018-08-21,18.41,18.41,18.41,18.41
2018-08-22,18.42,18.42,18.42,18.42
2018-08-23,18.39,18.39,18.39,18.39
2018-08-24,18.35,18.35,18.35,18.35
2018-08-27,18.38,18.38,18.38,18.38
2018-08-28,18.31,18.31,18.31,18.31
2018-08-29,18.33,18.33,18.33,18.33
2018-08-30,18.28,18.28,18.28,18.28
2018-08-31,18.32,18.32,18.32,18.32
2018-09-03,18.28,18.28,18.28,18.28
2018-09-04,18.24,18.24,18.24,18.24
2018-09-05,18.11,18.11,18.11,18.11
2018-09-06,18.08,18.08,18.08,18.08
2018-09-07,18.12,18.12,18.12,18.12
2018-09-10,18.06,18.06,18.06,18.06
2018-09-11,18.06,18.06,18.06,18.06
2018-09-12,18.08,18.08,18.08,18.08
2018-09-13,18.04,18.04,18.04,18.04
2018-09-14,18.16,18.16,18.16,18.16
2018-09-17,18.09,18.09,18.09,18.09
2018-09-18,18.16,18.16,18.16,18.16
2018-09-19,18.25,18.25,18.25,18.25
2018-09-20,18.24,18.24,18.24,18.24
2018-09-21,18.32,18.32,18.32,18.32
2018-09-24,18.24,18.24,18.24,18.24
2018-09-25,18.23,18.23,18.23,18.23
2018-09-26,18.27,18.27,18.27,18.27
2018-09-27,18.4,18.4,18.4,18.4
2018-09-28,18.39,18.39,18.39,18.39
2018-10-01,18.41,18.41,18.41,18.41
2018-10-02,18.41,18.41,18.41,18.41
2018-10-03,18.46,18.46,18.46,18.46
2018-10-04,18.37,18.37,18.37,18.37
2018-10-05,18.31,18.31,18.31,18.31
2018-10-08,18.3,18.3,18.3,18.3
2018-10-09,18.29,18.29,18.29,18.29
2018-10-10,18.04,18.04,18.04,18.04
2018-10-11,17.74,17.74,17.74,17.74
2018-10-12,17.87,17.87,17.87,17.87
2018-10-15,17.81,17.81,17.81,17.81
2018-10-16,18,18,18,18
2018-10-17,18.08,18.08,18.08,18.08
2018-10-18,18,18,18,18
2018-10-19,17.89,17.89,17.89,17.89
2018-10-22,17.87,17.87,17.87,17.87
2018-10-23,17.7,17.7,17.7,17.7
2018-10-24,17.49,17.49,17.49,17.49
2018-10-25,17.66,17.66,17.66,17.66
2018-10-26,17.51,17.51,17.51,17.51
2018-10-29,17.53,17.53,17.53,17.53
2018-10-30,17.65,17.65,17.65,17.65
2018-10-31,17.79,17.79,17.79,17.79
2018-11-01,17.86,17.86,17.86,17.86
2018-11-02,17.91,17.91,17.91,17.91
2018-11-05,17.89,17.89,17.89,17.89
2018-11-06,17.91,17.91,17.91,17.91
2018-11-07,18.03,18.03,18.03,18.03
2018-11-08,18.05,18.05,18.05,18.05
2018-11-09,18,18,18,18
2018-11-12,17.98,17.98,17.98,17.98
2018-11-13,17.91,17.91,17.91,17.91
2018-11-14,17.85,17.85,17.85,17.85
2018-11-15,17.86,17.86,17.86,17.86
2018-11-16,17.79,17.79,17.79,17.79
2018-11-19,17.67,17.67,17.67,17.67
2018-11-20,17.58,17.58,17.58,17.58
2018-11-21,17.66,17.66,17.66,17.66
2018-11-22,17.62,17.62,17.62,17.62
2018-11-23,17.68,17.68,17.68,17.68
2018-11-26,17.81,17.81,17.81,17.81
2018-11-27,17.86,17.86,17.86,17.86
2018-11-28,17.88,17.88,17.88,17.88
2018-11-29,17.87,17.87,17.87,17.87
2018-11-30,17.98,17.98,17.98,17.98
2018-12-03,18.04,18.04,18.04,18.04
2018-12-04,17.72,17.72,17.72,17.72
2018-12-05,17.73,17.73,17.73,17.73
2018-12-06,17.51,17.51,17.51,17.51
2018-12-07,17.33,17.33,17.33,17.33
2018-12-10,17.23,17.23,17.23,17.23
2018-12-11,17.31,17.31,17.31,17.31
2018-12-12,17.44,17.44,17.44,17.44
2018-12-13,17.4,17.4,17.4,17.4
2018-12-14,17.35,17.35,17.35,17.35
2018-12-17,17.17,17.17,17.17,17.17
2018-12-18,17.1,17.1,17.1,17.1
2018-12-19,16.97,16.97,16.97,16.97
2018-12-20,16.8,16.8,16.8,16.8
2018-12-21,16.76,16.76,16.76,16.76
2018-12-24,16.56,16.56,16.56,16.56
2018-12-26,16.88,16.88,16.88,16.88
2018-12-27,16.72,16.72,16.72,16.72
2018-12-28,16.81,16.81,16.81,16.81
2018-12-31,16.85,16.85,16.85,16.85
2019-01-02,17.03,17.03,17.03,17.03
2019-01-03,16.9,16.9,16.9,16.9
2019-01-04,17.32,17.32,17.32,17.32
2019-01-08,17.37,17.37,17.37,17.37
2019-01-09,17.36,17.36,17.36,17.36
2019-01-10,17.44,17.44,17.44,17.44
2019-01-11,17.51,17.51,17.51,17.51
2019-01-14,17.49,17.49,17.49,17.49
2019-01-15,17.64,17.64,17.64,17.64
2019-01-16,17.71,17.71,17.71,17.71
2019-01-17,17.73,17.73,17.73,17.73
2019-01-18,17.88,17.88,17.88,17.88
2019-01-21,17.85,17.85,17.85,17.85
2019-01-22,17.74,17.74,17.74,17.74
2019-01-23,17.75,17.75,17.75,17.75
2019-01-24,17.86,17.86,17.86,17.86
2019-01-25,17.87,17.87,17.87,17.87
2019-01-28,17.78,17.78,17.78,17.78
2019-01-29,17.77,17.77,17.77,17.77
2019-01-30,17.8,17.8,17.8,17.8
2019-01-31,17.89,17.89,17.89,17.89
2019-02-04,17.91,17.91,17.91,17.91
2019-02-05,18.05,18.05,18.05,18.05
2019-02-06,18.11,18.11,18.11,18.11
2019-02-07,17.99,17.99,17.99,17.99
2019-02-08,18,18,18,18
2019-02-11,18.09,18.09,18.09,18.09
2019-02-12,18.17,18.17,18.17,18.17
2019-02-13,18.29,18.29,18.29,18.29
2019-02-14,18.27,18.27,18.27,18.27
2019-02-15,18.35,18.35,18.35,18.35
2019-02-18,18.35,18.35,18.35,18.35
2019-02-19,18.34,18.34,18.34,18.34
2019-02-20,18.41,18.41,18.41,18.41
2019-02-21,18.32,18.32,18.32,18.32
2019-02-22,18.38,18.38,18.38,18.38
2019-02-25,18.39,18.39,18.39,18.39
2019-02-26,18.35,18.35,18.35,18.35
2019-02-27,18.38,18.38,18.38,18.38
2019-02-28,18.32,18.32,18.32,18.32
2019-03-01,18.37,18.37,18.37,18.37
2019-03-04,18.39,18.39,18.39,18.39
2019-03-05,18.43,18.43,18.43,18.43
2019-03-06,18.33,18.33,18.33,18.33
2019-03-07,18.35,18.35,18.35,18.35
2019-03-08,18.2,18.2,18.2,18.2
2019-03-11,18.36,18.36,18.36,18.36
2019-03-12,18.37,18.37,18.37,18.37
2019-03-13,18.41,18.41,18.41,18.41
2019-03-14,18.47,18.47,18.47,18.47
2019-03-15,18.55,18.55,18.55,18.55
2019-03-18,18.59,18.59,18.59,18.59
2019-03-19,18.62,18.62,18.62,18.62
2019-03-20,18.44,18.44,18.44,18.44
2019-03-21,18.52,18.52,18.52,18.52
2019-03-22,18.35,18.35,18.35,18.35
2019-03-25,18.25,18.25,18.25,18.25
2019-03-26,18.36,18.36,18.36,18.36
2019-03-27,18.34,18.34,18.34,18.34
2019-03-28,18.34,18.34,18.34,18.34
2019-03-29,18.42,18.42,18.42,18.42
2019-04-01,18.65,18.65,18.65,18.65
2019-04-02,18.69,18.69,18.69,18.69
2019-04-03,18.74,18.74,18.74,18.74
2019-04-04,18.79,18.79,18.79,18.79
2019-04-05,18.83,18.83,18.83,18.83
2019-04-08,18.77,18.77,18.77,18.77
2019-04-09,18.71,18.71,18.71,18.71
2019-04-10,18.74,18.74,18.74,18.74
2019-04-11,18.75,18.75,18.75,18.75
2019-04-12,18.77,18.77,18.77,18.77
2019-04-15,18.79,18.79,18.79,18.79
2019-04-16,18.85,18.85,18.85,18.85
2019-04-17,18.81,18.81,18.81,18.81
2019-04-18,18.85,18.85,18.85,18.85
2019-04-22,18.79,18.79,18.79,18.79
2019-04-23,18.86,18.86,18.86,18.86
2019-04-24,18.82,18.82,18.82,18.82
2019-04-25,18.81,18.81,18.81,18.81
2019-04-26,18.84,18.84,18.84,18.84
2019-04-29,18.84,18.84,18.84,18.84
2019-04-30,18.82,18.82,18.82,18.82
2019-05-01,18.81,18.81,18.81,18.81
2019-05-02,18.79,18.79,18.79,18.79
2019-05-03,18.86,18.86,18.86,18.86
2019-05-06,18.76,18.76,18.76,18.76
2019-05-07,18.57,18.57,18.57,18.57
2019-05-08,18.5,18.5,18.5,18.5
2019-05-09,18.28,18.28,18.28,18.28
2019-05-10,18.3,18.3,18.3,18.3
2019-05-13,18.05,18.05,18.05,18.05
2019-05-14,18.16,18.16,18.16,18.16
2019-05-15,18.18,18.18,18.18,18.18
2019-05-16,18.25,18.25,18.25,18.25
2019-05-17,18.17,18.17,18.17,18.17
2019-05-20,18.11,18.11,18.11,18.11
2019-05-21,18.23,18.23,18.23,18.23
2019-05-22,18.17,18.17,18.17,18.17
2019-05-23,17.95,17.95,17.95,17.95
2019-05-24,18,18,18,18
2019-05-27,18.01,18.01,18.01,18.01
2019-05-28,17.97,17.97,17.97,17.97
2019-05-29,17.91,17.91,17.91,17.91
2019-05-30,17.91,17.91,17.91,17.91
2019-05-31,17.77,17.77,17.77,17.77
2019-06-03,17.74,17.74,17.74,17.74
2019-06-04,17.92,17.92,17.92,17.92
2019-06-05,17.95,17.95,17.95,17.95
2019-06-06,17.89,17.89,17.89,17.89
2019-06-07,17.91,17.91,17.91,17.91
2019-06-10,18.03,18.03,18.03,18.03
2019-06-11,18.08,18.08,18.08,18.08
2019-06-12,18.02,18.02,18.02,18.02
2019-06-13,18.07,18.07,18.07,18.07
2019-06-14,18.06,18.06,18.06,18.06
2019-06-17,18.03,18.03,18.03,18.03
2019-06-18,18.25,18.25,18.25,18.25
2019-06-19,18.3,18.3,18.3,18.3
2019-06-20,18.35,18.35,18.35,18.35
2019-06-21,18.23,18.23,18.23,18.23
2019-06-24,18.14,18.14,18.14,18.14
2019-06-25,18.18,18.18,18.18,18.18
2019-06-26,18.21,18.21,18.21,18.21
2019-06-27,18.28,18.28,18.28,18.28
2019-06-28,18.34,18.34,18.34,18.34
2019-07-01,18.53,18.53,18.53,18.53
2019-07-02,18.52,18.52,18.52,18.52
2019-07-03,18.6,18.6,18.6,18.6
2019-07-04,18.66,18.66,18.66,18.66
2019-07-05,18.67,18.67,18.67,18.67
2019-07-08,18.59,18.59,18.59,18.59
2019-07-09,18.58,18.58,18.58,18.58
2019-07-10,18.55,18.55,18.55,18.55
2019-07-11,18.56,18.56,18.56,18.56
2019-07-12,18.56,18.56,18.56,18.56
2019-07-15,18.54,18.54,18.54,18.54
2019-07-16,18.58,18.58,18.58,18.58
2019-07-17,18.45,18.45,18.45,18.45
2019-07-18,18.38,18.38,18.38,18.38
2019-07-19,18.45,18.45,18.45,18.45
2019-07-22,18.44,18.44,18.44,18.44
2019-07-23,18.62,18.62,18.62,18.62
2019-07-24,18.65,18.65,18.65,18.65
2019-07-25,18.57,18.57,18.57,18.57
2019-07-26,18.65,18.65,18.65,18.65
2019-07-29,18.6,18.6,18.6,18.6
2019-07-30,18.5,18.5,18.5,18.5
2019-07-31,18.55,18.55,18.55,18.55
2019-08-01,18.4,18.4,18.4,18.4
2019-08-02,18.21,18.21,18.21,18.21
2019-08-05,17.75,17.75,17.75,17.75
2019-08-06,17.79,17.79,17.79,17.79
2019-08-07,17.74,17.74,17.74,17.74
2019-08-08,17.97,17.97,17.97,17.97
2019-08-09,17.83,17.83,17.83,17.83
2019-08-12,17.65,17.65,17.65,17.65
2019-08-13,17.74,17.74,17.74,17.74
2019-08-14,17.5,17.5,17.5,17.5
2019-08-15,17.53,17.53,17.53,17.53
2019-08-16,17.74,17.74,17.74,17.74
2019-08-19,17.85,17.85,17.85,17.85
2019-08-20,17.8,17.8,17.8,17.8
2019-08-21,17.9,17.9,17.9,17.9
2019-08-22,17.88,17.88,17.88,17.88
2019-08-23,17.65,17.65,17.65,17.65
2019-08-26,17.73,17.73,17.73,17.73
2019-08-27,17.74,17.74,17.74,17.74
2019-08-28,17.76,17.76,17.76,17.76
2019-08-29,17.86,17.86,17.86,17.86
2019-08-30,18,18,18,18
2019-09-02,18.01,18.01,18.01,18.01
2019-09-03,17.98,17.98,17.98,17.98
2019-09-04,18.1,18.1,18.1,18.1
2019-09-05,18.22,18.22,18.22,18.22
2019-09-06,18.25,18.25,18.25,18.25
2019-09-09,18.35,18.35,18.35,18.35
2019-09-10,18.5,18.5,18.5,18.5
2019-09-11,18.62,18.62,18.62,18.62
2019-09-12,18.5,18.5,18.5,18.5
2019-09-13,18.57,18.57,18.57,18.57
2019-09-16,18.65,18.65,18.65,18.65
2019-09-17,18.5,18.5,18.5,18.5
2019-09-18,18.5,18.5,18.5,18.5
2019-09-19,18.58,18.58,18.58,18.58
2019-09-20,18.64,18.64,18.64,18.64
2019-09-23,18.6,18.6,18.6,18.6
2019-09-24,18.51,18.51,18.51,18.51
2019-09-25,18.59,18.59,18.59,18.59
2019-09-26,18.63,18.63,18.63,18.63
2019-09-27,18.65,18.65,18.65,18.65
2019-09-30,18.74,18.74,18.74,18.74
2019-10-01,18.54,18.54,18.54,18.54
2019-10-02,18.27,18.27,18.27,18.27
2019-10-03,18.26,18.26,18.26,18.26
2019-10-04,18.34,18.34,18.34,18.34
2019-10-07,18.35,18.35,18.35,18.35
2019-10-08,18.25,18.25,18.25,18.25
2019-10-09,18.28,18.28,18.28,18.28
2019-10-10,18.39,18.39,18.39,18.39
2019-10-11,18.59,18.59,18.59,18.59
2019-10-14,18.59,18.59,18.59,18.59
2019-10-15,18.7,18.7,18.7,18.7
2019-10-16,18.64,18.64,18.64,18.64
2019-10-17,18.6,18.6,18.6,18.6
2019-10-18,18.53,18.53,18.53,18.53
2019-10-21,18.67,18.67,18.67,18.67
2019-10-22,18.7,18.7,18.7,18.7
2019-10-23,18.73,18.73,18.73,18.73
2019-10-24,18.79,18.79,18.79,18.79
2019-10-25,18.84,18.84,18.84,18.84
2019-10-28,18.85,18.85,18.85,18.85
2019-10-29,18.83,18.83,18.83,18.83
2019-10-30,18.78,18.78,18.78,18.78
2019-10-31,18.74,18.74,18.74,18.74
2019-11-01,18.88,18.88,18.88,18.88
2019-11-04,19.09,19.09,19.09,19.09
2019-11-05,19.27,19.27,19.27,19.27
2019-11-06,19.23,19.23,19.23,19.23
2019-11-07,19.4,19.4,19.4,19.4
2019-11-08,19.45,19.45,19.45,19.45
2019-11-11,19.38,19.38,19.38,19.38
2019-11-12,19.46,19.46,19.46,19.46
2019-11-13,19.38,19.38,19.38,19.38
2019-11-14,19.31,19.31,19.31,19.31
2019-11-15,19.36,19.36,19.36,19.36
2019-11-18,19.33,19.33,19.33,19.33
2019-11-19,19.33,19.33,19.33,19.33
2019-11-20,19.28,19.28,19.28,19.28
2019-11-21,19.24,19.24,19.24,19.24
2019-11-22,19.34,19.34,19.34,19.34
2019-11-25,19.45,19.45,19.45,19.45
2019-11-26,19.39,19.39,19.39,19.39
2019-11-27,19.46,19.46,19.46,19.46
2019-11-28,19.45,19.45,19.45,19.45
2019-11-29,19.33,19.33,19.33,19.33
2019-12-02,19.17,19.17,19.17,19.17
2019-12-03,19.07,19.07,19.07,19.07
2019-12-04,19.16,19.16,19.16,19.16
2019-12-05,19.14,19.14,19.14,19.14
2019-12-06,19.32,19.32,19.32,19.32
2019-12-09,19.29,19.29,19.29,19.29
2019-12-10,19.25,19.25,19.25,19.25
2019-12-11,19.23,19.23,19.23,19.23
2019-12-12,19.39,19.39,19.39,19.39
2019-12-13,19.44,19.44,19.44,19.44
2019-12-16,19.51,19.51,19.51,19.51
2019-12-17,19.5,19.5,19.5,19.5
2019-12-18,19.54,19.54,19.54,19.54
2019-12-19,19.54,19.54,19.54,19.54
2019-12-20,19.62,19.62,19.62,19.62
2019-12-23,19.65,19.65,19.65,19.65
2019-12-24,19.68,19.68,19.68,19.68
2019-12-26,19.68,19.68,19.68,19.68
2019-12-27,19.61,19.61,19.61,19.61
2019-12-30,19.5,19.5,19.5,19.5
2019-12-31,19.51,19.51,19.51,19.51
2020-01-02,19.65,19.65,19.65,19.65
2020-01-03,19.59,19.59,19.59,19.59
2020-01-06,19.51,19.51,19.51,19.51
2020-01-07,19.63,19.63,19.63,19.63
2020-01-08,19.67,19.67,19.67,19.67
2020-01-09,19.74,19.74,19.74,19.74
2020-01-10,19.71,19.71,19.71,19.71
2020-01-13,19.69,19.69,19.69,19.69
2020-01-14,19.75,19.75,19.75,19.75
2020-01-15,19.67,19.67,19.67,19.67
2020-01-16,19.72,19.72,19.72,19.72
2020-01-17,19.81,19.81,19.81,19.81
2020-01-20,19.83,19.83,19.83,19.83
2020-01-21,19.75,19.75,19.75,19.75
2020-01-22,19.74,19.74,19.74,19.74
2020-01-23,19.7,19.7,19.7,19.7
2020-01-24,19.72,19.72,19.72,19.72
2020-01-27,19.47,19.47,19.47,19.47
2020-01-28,19.54,19.54,19.54,19.54
2020-01-29,19.57,19.57,19.57,19.57
2020-01-30,19.37,19.37,19.37,19.37
2020-01-31,19.12,19.12,19.12,19.12
2020-02-03,19.18,19.18,19.18,19.18
2020-02-04,19.4,19.4,19.4,19.4
2020-02-05,19.59,19.59,19.59,19.59
2020-02-06,19.7,19.7,19.7,19.7
2020-02-07,19.69,19.69,19.69,19.69
2020-02-10,19.68,19.68,19.68,19.68
2020-02-11,19.75,19.75,19.75,19.75
2020-02-12,19.92,19.92,19.92,19.92
2020-02-13,19.96,19.96,19.96,19.96
2020-02-14,19.97,19.97,19.97,19.97
2020-02-17,19.96,19.96,19.96,19.96
2020-02-18,19.94,19.94,19.94,19.94
2020-02-19,19.91,19.91,19.91,19.91
2020-02-20,19.88,19.88,19.88,19.88
2020-02-21,19.72,19.72,19.72,19.72
2020-02-24,19.29,19.29,19.29,19.29
2020-02-25,18.97,18.97,18.97,18.97
2020-02-26,18.95,18.95,18.95,18.95
2020-02-27,18.39,18.39,18.39,18.39
2020-02-28,18.14,18.14,18.14,18.14
2020-03-02,18.16,18.16,18.16,18.16
2020-03-03,17.95,17.95,17.95,17.95
2020-03-04,18.36,18.36,18.36,18.36
2020-03-05,17.91,17.91,17.91,17.91
2020-03-06,17.63,17.63,17.63,17.63
2020-03-09,16.41,16.41,16.41,16.41
2020-03-10,16.98,16.98,16.98,16.98
2020-03-11,16.44,16.44,16.44,16.44
2020-03-12,15.37,15.37,15.37,15.37
2020-03-13,16.01,16.01,16.01,16.01
2020-03-16,14.78,14.78,14.78,14.78
2020-03-17,15.48,15.48,15.48,15.48
2020-03-18,15.04,15.04,15.04,15.04
2020-03-19,15.41,15.41,15.41,15.41
2020-03-20,15.26,15.26,15.26,15.26
2020-03-23,15,15,15,15
2020-03-24,15.7,15.7,15.7,15.7
2020-03-25,15.86,15.86,15.86,15.86
2020-03-26,16.14,16.14,16.14,16.14
2020-03-27,15.68,15.68,15.68,15.68
2020-03-30,15.98,15.98,15.98,15.98
2020-03-31,15.87,15.87,15.87,15.87
2020-04-01,15.61,15.61,15.61,15.61
2020-04-02,15.94,15.94,15.94,15.94
2020-04-03,15.8,15.8,15.8,15.8
2020-04-06,16.41,16.41,16.41,16.41
2020-04-07,16.29,16.29,16.29,16.29
2020-04-08,16.6,16.6,16.6,16.6
2020-04-09,16.64,16.64,16.64,16.64
2020-04-13,16.56,16.56,16.56,16.56
2020-04-14,16.65,16.65,16.65,16.65
2020-04-15,16.39,16.39,16.39,16.39
2020-04-16,16.45,16.45,16.45,16.45
2020-04-17,16.8,16.8,16.8,16.8
2020-04-20,16.66,16.66,16.66,16.66
2020-04-21,16.42,16.42,16.42,16.42
2020-04-22,16.58,16.58,16.58,16.58
2020-04-23,16.74,16.74,16.74,16.74
2020-04-24,16.81,16.81,16.81,16.81
2020-04-27,17.11,17.11,17.11,17.11
2020-04-28,17.16,17.16,17.16,17.16
2020-04-29,17.39,17.39,17.39,17.39
2020-04-30,17,17,17,17
2020-05-01,16.69,16.69,16.69,16.69
2020-05-04,16.78,16.78,16.78,16.78
2020-05-05,16.93,16.93,16.93,16.93
2020-05-06,16.97,16.97,16.97,16.97
2020-05-07,16.99,16.99,16.99,16.99
2020-05-08,17.18,17.18,17.18,17.18
2020-05-11,17.14,17.14,17.14,17.14
2020-05-12,16.92,16.92,16.92,16.92
2020-05-13,16.85,16.85,16.85,16.85
2020-05-14,16.87,16.87,16.87,16.87
2020-05-15,16.87,16.87,16.87,16.87
2020-05-18,17.15,17.15,17.15,17.15
2020-05-19,17.06,17.06,17.06,17.06
2020-05-20,17.13,17.13,17.13,17.13
2020-05-21,17.04,17.04,17.04,17.04
2020-05-22,16.99,16.99,16.99,16.99
2020-05-25,17.11,17.11,17.11,17.11
2020-05-26,17.25,17.25,17.25,17.25
2020-05-27,17.39,17.39,17.39,17.39
2020-05-28,17.36,17.36,17.36,17.36
2020-05-29,17.27,17.27,17.27,17.27
2020-06-01,17.33,17.33,17.33,17.33
2020-06-02,17.45,17.45,17.45,17.45
2020-06-03,17.54,17.54,17.54,17.54
2020-06-04,17.37,17.37,17.37,17.37
2020-06-05,17.75,17.75,17.75,17.75
2020-06-08,17.89,17.89,17.89,17.89
2020-06-09,17.73,17.73,17.73,17.73
2020-06-10,17.59,17.59,17.59,17.59
2020-06-11,16.93,16.93,16.93,16.93
2020-06-12,17.21,17.21,17.21,17.21
2020-06-15,17.13,17.13,17.13,17.13
2020-06-16,17.45,17.45,17.45,17.45
2020-06-17,17.46,17.46,17.46,17.46
2020-06-18,17.46,17.46,17.46,17.46
2020-06-19,17.48,17.48,17.48,17.48
2020-06-22,17.39,17.39,17.39,17.39
2020-06-23,17.43,17.43,17.43,17.43
2020-06-24,17.25,17.25,17.25,17.25
2020-06-25,17.35,17.35,17.35,17.35
2020-06-26,17.17,17.17,17.17,17.17
2020-06-29,17.25,17.25,17.25,17.25
2020-06-30,17.33,17.33,17.33,17.33
2020-07-01,17.32,17.32,17.32,17.32
2020-07-02,17.43,17.43,17.43,17.43
2020-07-03,17.39,17.39,17.39,17.39
2020-07-06,17.56,17.56,17.56,17.56
2020-07-07,17.43,17.43,17.43,17.43
2020-07-08,17.42,17.42,17.42,17.42
2020-07-09,17.42,17.42,17.42,17.42
2020-07-10,17.5,17.5,17.5,17.5
2020-07-13,17.38,17.38,17.38,17.38
2020-07-14,17.49,17.49,17.49,17.49
2020-07-15,17.6,17.6,17.6,17.6
2020-07-16,17.56,17.56,17.56,17.56
2020-07-17,17.53,17.53,17.53,17.53
2020-07-20,17.57,17.57,17.57,17.57
2020-07-21,17.52,17.52,17.52,17.52
2020-07-22,17.45,17.45,17.45,17.45
2020-07-23,17.32,17.32,17.32,17.32
2020-07-24,17.23,17.23,17.23,17.23
2020-07-27,17.24,17.24,17.24,17.24
2020-07-28,17.18,17.18,17.18,17.18
2020-07-29,17.22,17.22,17.22,17.22
2020-07-30,17,17,17,17
2020-07-31,16.99,16.99,16.99,16.99
2020-08-03,17.12,17.12,17.12,17.12
2020-08-04,17.18,17.18,17.18,17.18
2020-08-05,17.15,17.15,17.15,17.15
2020-08-06,17.13,17.13,17.13,17.13
2020-08-07,17.21,17.21,17.21,17.21
2020-08-10,17.33,17.33,17.33,17.33
2020-08-11,17.34,17.34,17.34,17.34
2020-08-12,17.43,17.43,17.43,17.43
2020-08-13,17.35,17.35,17.35,17.35
2020-08-14,17.28,17.28,17.28,17.28
2020-08-17,17.3,17.3,17.3,17.3
2020-08-18,17.21,17.21,17.21,17.21
2020-08-19,17.25,17.25,17.25,17.25
2020-08-20,17.14,17.14,17.14,17.14
2020-08-21,17.2,17.2,17.2,17.2
2020-08-24,17.36,17.36,17.36,17.36
2020-08-25,17.33,17.33,17.33,17.33
2020-08-26,17.4,17.4,17.4,17.4
2020-08-27,17.32,17.32,17.32,17.32
2020-08-28,17.31,17.31,17.31,17.31
2020-08-31,17.19,17.19,17.19,17.19
2020-09-01,17.27,17.27,17.27,17.27
2020-09-02,17.52,17.52,17.52,17.52
2020-09-03,17.26,17.26,17.26,17.26
2020-09-04,17.28,17.28,17.28,17.28
2020-09-07,17.37,17.37,17.37,17.37
2020-09-08,17.24,17.24,17.24,17.24
2020-09-09,17.42,17.42,17.42,17.42
2020-09-10,17.27,17.27,17.27,17.27
2020-09-11,17.29,17.29,17.29,17.29
2020-09-14,17.39,17.39,17.39,17.39
2020-09-15,17.45,17.45,17.45,17.45
2020-09-16,17.55,17.55,17.55,17.55
2020-09-17,17.43,17.43,17.43,17.43
2020-09-18,17.33,17.33,17.33,17.33
2020-09-21,17.16,17.16,17.16,17.16
2020-09-22,17.27,17.27,17.27,17.27
2020-09-23,17.1,17.1,17.1,17.1
2020-09-24,17.09,17.09,17.09,17.09
2020-09-25,17.22,17.22,17.22,17.22
2020-09-28,17.33,17.33,17.33,17.33
2020-09-29,17.17,17.17,17.17,17.17
2020-09-30,17.26,17.26,17.26,17.26
2020-10-01,17.26,17.26,17.26,17.26
2020-10-02,17.23,17.23,17.23,17.23
2020-10-05,17.31,17.31,17.31,17.31
2020-10-06,17.24,17.24,17.24,17.24
2020-10-07,17.41,17.41,17.41,17.41
2020-10-08,17.5,17.5,17.5,17.5
2020-10-09,17.5,17.5,17.5,17.5
2020-10-12,17.57,17.57,17.57,17.57
2020-10-13,17.55,17.55,17.55,17.55
2020-10-14,17.52,17.52,17.52,17.52
2020-10-15,17.51,17.51,17.51,17.51
2020-10-16,17.5,17.5,17.5,17.5
2020-10-19,17.33,17.33,17.33,17.33
2020-10-20,17.31,17.31,17.31,17.31
2020-10-21,17.25,17.25,17.25,17.25
2020-10-22,17.35,17.35,17.35,17.35
2020-10-23,17.38,17.38,17.38,17.38
2020-10-26,17.23,17.23,17.23,17.23
2020-10-27,17.19,17.19,17.19,17.19
2020-10-28,16.89,16.89,16.89,16.89
2020-10-29,17.12,17.12,17.12,17.12
2020-10-30,17.07,17.07,17.07,17.07
2020-11-02,17.28,17.28,17.28,17.28
2020-11-03,17.43,17.43,17.43,17.43
2020-11-04,17.49,17.49,17.49,17.49
2020-11-05,17.63,17.63,17.63,17.63
2020-11-06,17.64,17.64,17.64,17.64
2020-11-09,18.12,18.12,18.12,18.12
2020-11-10,18.1,18.1,18.1,18.1
2020-11-11,18.17,18.17,18.17,18.17
2020-11-12,18.01,18.01,18.01,18.01
2020-11-13,18.17,18.17,18.17,18.17
2020-11-16,18.39,18.39,18.39,18.39
2020-11-17,18.37,18.37,18.37,18.37
2020-11-18,18.24,18.24,18.24,18.24
2020-11-19,18.24,18.24,18.24,18.24
2020-11-20,18.27,18.27,18.27,18.27
2020-11-23,18.46,18.46,18.46,18.46
2020-11-24,18.66,18.66,18.66,18.66
2020-11-25,18.58,18.58,18.58,18.58
2020-11-26,18.64,18.64,18.64,18.64
2020-11-27,18.63,18.63,18.63,18.63
2020-11-30,18.44,18.44,18.44,18.44
2020-12-01,18.41,18.41,18.41,18.41
2020-12-02,18.45,18.45,18.45,18.45
2020-12-03,18.42,18.42,18.42,18.42
2020-12-04,18.63,18.63,18.63,18.63
2020-12-07,18.62,18.62,18.62,18.62
2020-12-08,18.65,18.65,18.65,18.65
2020-12-09,18.68,18.68,18.68,18.68
2020-12-10,18.58,18.58,18.58,18.58
2020-12-11,18.61,18.61,18.61,18.61
2020-12-14,18.49,18.49,18.49,18.49
2020-12-15,18.69,18.69,18.69,18.69
2020-12-16,18.7,18.7,18.7,18.7
2020-12-17,18.64,18.64,18.64,18.64
2020-12-18,18.66,18.66,18.66,18.66
2020-12-21,18.58,18.58,18.58,18.58
2020-12-22,18.62,18.62,18.62,18.62
2020-12-23,18.68,18.68,18.68,18.68
2020-12-24,18.71,18.71,18.71,18.71
2020-12-28,18.77,18.77,18.77,18.77
2020-12-29,18.75,18.75,18.75,18.75
2020-12-30,18.82,18.82,18.82,18.82
2020-12-31,18.95,18.95,18.95,18.95
2021-01-04,18.91,18.91,18.91,18.91
2021-01-05,19.03,19.03,19.03,19.03
2021-01-06,19.13,19.13,19.13,19.13
2021-01-07,19.4,19.4,19.4,19.4
2021-01-08,19.66,19.66,19.66,19.66
2021-01-11,19.63,19.63,19.63,19.63
2021-01-12,19.68,19.68,19.68,19.68
2021-01-13,19.73,19.73,19.73,19.73
2021-01-14,19.8,19.8,19.8,19.8
2021-01-15,19.69,19.69,19.69,19.69
2021-01-18,19.69,19.69,19.69,19.69
2021-01-19,19.76,19.76,19.76,19.76
2021-01-20,19.89,19.89,19.89,19.89
2021-01-21,19.73,19.73,19.73,19.73
2021-01-22,19.66,19.66,19.66,19.66
2021-01-25,19.68,19.68,19.68,19.68
2021-01-26,19.51,19.51,19.51,19.51
2021-01-27,19.23,19.23,19.23,19.23
2021-01-28,19.41,19.41,19.41,19.41
2021-01-29,19.05,19.05,19.05,19.05
2021-02-01,19.45,19.45,19.45,19.45
2021-02-02,19.61,19.61,19.61,19.61
2021-02-03,19.68,19.68,19.68,19.68
2021-02-04,19.87,19.87,19.87,19.87
2021-02-05,20,20,20,20
2021-02-08,20.2,20.2,20.2,20.2
2021-02-09,20.16,20.16,20.16,20.16
2021-02-10,20.18,20.18,20.18,20.18
2021-02-11,20.24,20.24,20.24,20.24
2021-02-12,20.35,20.35,20.35,20.35
2021-02-15,20.48,20.48,20.48,20.48
2021-02-16,20.47,20.47,20.47,20.47
2021-02-17,20.53,20.53,20.53,20.53
2021-02-18,20.21,20.21,20.21,20.21
2021-02-19,20.35,20.35,20.35,20.35
2021-02-22,20.3,20.3,20.3,20.3
2021-02-23,20.3,20.3,20.3,20.3
2021-02-24,20.32,20.32,20.32,20.32
2021-02-25,20.02,20.02,20.02,20.02
2021-02-26,19.95,19.95,19.95,19.95
2021-03-01,20.26,20.26,20.26,20.26
2021-03-02,20.11,20.11,20.11,20.11
2021-03-03,20.08,20.08,20.08,20.08
2021-03-04,19.97,19.97,19.97,19.97
2021-03-05,20.26,20.26,20.26,20.26
2021-03-08,20.3,20.3,20.3,20.3
2021-03-09,20.37,20.37,20.37,20.37
2021-03-10,20.42,20.42,20.42,20.42
2021-03-11,20.49,20.49,20.49,20.49
2021-03-12,20.57,20.57,20.57,20.57
2021-03-15,20.74,20.74,20.74,20.74
2021-03-16,20.7,20.7,20.7,20.7
2021-03-17,20.67,20.67,20.67,20.67
2021-03-18,20.61,20.61,20.61,20.61
2021-03-19,20.62,20.62,20.62,20.62
2021-03-22,20.54,20.54,20.54,20.54
2021-03-23,20.37,20.37,20.37,20.37
2021-03-24,20.35,20.35,20.35,20.35
2021-03-25,20.59,20.59,20.59,20.59
2021-03-26,20.78,20.78,20.78,20.78
2021-03-29,20.73,20.73,20.73,20.73
2021-03-30,20.81,20.81,20.81,20.81
2021-03-31,20.75,20.75,20.75,20.75
2021-04-01,20.86,20.86,20.86,20.86
2021-04-05,20.99,20.99,20.99,20.99
2021-04-06,20.8,20.8,20.8,20.8
2021-04-07,20.77,20.77,20.77,20.77
2021-04-08,20.76,20.76,20.76,20.76
2021-04-09,20.77,20.77,20.77,20.77
2021-04-12,20.73,20.73,20.73,20.73
2021-04-13,20.71,20.71,20.71,20.71
2021-04-14,20.71,20.71,20.71,20.71
2021-04-15,20.87,20.87,20.87,20.87
2021-04-16,20.89,20.89,20.89,20.89
2021-04-19,20.73,20.73,20.73,20.73
2021-04-20,20.5,20.5,20.5,20.5
2021-04-21,20.63,20.63,20.63,20.63
2021-04-22,20.58,20.58,20.58,20.58
2021-04-23,20.65,20.65,20.65,20.65
2021-04-26,20.71,20.71,20.71,20.71
2021-04-27,20.66,20.66,20.66,20.66
2021-04-28,20.58,20.58,20.58,20.58
2021-04-29,20.64,20.64,20.64,20.64
2021-04-30,20.6,20.6,20.6,20.6
2021-05-03,20.63,20.63,20.63,20.63
2021-05-04,20.56,20.56,20.56,20.56
2021-05-05,20.7,20.7,20.7,20.7
2021-05-06,20.75,20.75,20.75,20.75
2021-05-07,20.76,20.76,20.76,20.76
2021-05-10,20.7,20.7,20.7,20.7
2021-05-11,20.57,20.57,20.57,20.57
2021-05-12,20.32,20.32,20.32,20.32
2021-05-13,20.41,20.41,20.41,20.41
2021-05-14,20.54,20.54,20.54,20.54
2021-05-17,20.41,20.41,20.41,20.41
2021-05-18,20.35,20.35,20.35,20.35
2021-05-19,20.31,20.31,20.31,20.31
2021-05-20,20.38,20.38,20.38,20.38
2021-05-21,20.44,20.44,20.44,20.44
2021-05-24,20.51,20.51,20.51,20.51
2021-05-25,20.42,20.42,20.42,20.42
2021-05-26,20.54,20.54,20.54,20.54
2021-05-27,20.57,20.57,20.57,20.57
2021-05-28,20.67,20.67,20.67,20.67
2021-05-31,20.58,20.58,20.58,20.58
2021-06-01,20.64,20.64,20.64,20.64
2021-06-02,20.66,20.66,20.66,20.66
2021-06-03,20.75,20.75,20.75,20.75
2021-06-04,20.82,20.82,20.82,20.82
2021-06-07,20.74,20.74,20.74,20.74
2021-06-08,20.73,20.73,20.73,20.73
2021-06-09,20.68,20.68,20.68,20.68
2021-06-10,20.75,20.75,20.75,20.75
2021-06-11,20.86,20.86,20.86,20.86
2021-06-14,20.79,20.79,20.79,20.79
2021-06-15,20.75,20.75,20.75,20.75
2021-06-16,20.83,20.83,20.83,20.83
2021-06-17,20.87,20.87,20.87,20.87
2021-06-18,20.62,20.62,20.62,20.62
2021-06-21,20.73,20.73,20.73,20.73
2021-06-22,20.69,20.69,20.69,20.69
2021-06-23,20.7,20.7,20.7,20.7
2021-06-24,20.83,20.83,20.83,20.83
2021-06-25,20.9,20.9,20.9,20.9
2021-06-28,20.84,20.84,20.84,20.84
2021-06-29,20.86,20.86,20.86,20.86
2021-06-30,20.85,20.85,20.85,20.85
2021-07-01,20.92,20.92,20.92,20.92
2021-07-02,20.92,20.92,20.92,20.92
2021-07-05,20.92,20.92,20.92,20.92
2021-07-06,20.86,20.86,20.86,20.86
2021-07-07,20.89,20.89,20.89,20.89
2021-07-08,20.57,20.57,20.57,20.57
2021-07-09,20.77,20.77,20.77,20.77
2021-07-12,20.86,20.86,20.86,20.86
2021-07-13,20.94,20.94,20.94,20.94
2021-07-14,20.83,20.83,20.83,20.83
2021-07-15,20.75,20.75,20.75,20.75
2021-07-16,20.6,20.6,20.6,20.6
2021-07-19,20.28,20.28,20.28,20.28
2021-07-20,20.55,20.55,20.55,20.55
2021-07-21,20.71,20.71,20.71,20.71
2021-07-22,20.74,20.74,20.74,20.74
2021-07-26,20.7,20.7,20.7,20.7
2021-07-27,20.67,20.67,20.67,20.67
2021-07-30,20.75,20.75,20.75,20.75
2021-08-02,20.76,20.76,20.76,20.76
2021-08-05,20.97,20.97,20.97,20.97
2021-08-06,21.1,21.1,21.1,21.1
2021-08-11,21.19,21.19,21.19,21.19
2021-08-12,21.14,21.14,21.14,21.14
2021-08-13,21.05,21.05,21.05,21.05
2021-08-16,21.01,21.01,21.01,21.01
2021-08-17,20.92,20.92,20.92,20.92
2021-08-18,20.87,20.87,20.87,20.87
2021-08-19,20.76,20.76,20.76,20.76
2021-08-20,20.74,20.74,20.74,20.74
2021-08-23,20.85,20.85,20.85,20.85
2021-08-25,21.04,21.04,21.04,21.04
2021-08-26,20.91,20.91,20.91,20.91
2021-08-27,21.01,21.01,21.01,21.01
2021-08-30,20.95,20.95,20.95,20.95
2021-09-07,21.02,21.02,21.02,21.02
2021-09-08,20.95,20.95,20.95,20.95
2021-09-09,20.95,20.95,20.95,20.95
2021-09-10,20.89,20.89,20.89,20.89
2021-09-13,21.01,21.01,21.01,21.01
2021-09-15,20.99,20.99,20.99,20.99
2021-09-23,20.97,20.97,20.97,20.97
2021-09-24,20.95,20.95,20.95,20.95
2021-09-27,21.03,21.03,21.03,21.03
2021-09-28,20.79,20.79,20.79,20.79
2021-09-29,20.95,20.95,20.95,20.95
2021-09-30,20.84,20.84,20.84,20.84
2021-10-04,20.74,20.74,20.74,20.74
2021-10-05,20.9,20.9,20.9,20.9
2021-10-08,20.95,20.95,20.95,20.95
2021-10-11,20.88,20.88,20.88,20.88
2021-10-13,20.82,20.82,20.82,20.82
2021-10-18,21.12,21.12,21.12,21.12
2021-10-21,21.22,21.22,21.22,21.22
2021-10-22,21.21,21.21,21.21,21.21
2021-10-26,21.3,21.3,21.3,21.3
2021-10-27,21.15,21.15,21.15,21.15
2021-10-28,21.13,21.13,21.13,21.13
2021-11-01,21.29,21.29,21.29,21.29
2021-11-03,21.32,21.32,21.32,21.32
2021-11-04,21.4,21.4,21.4,21.4
2021-11-11,21.63,21.63,21.63,21.63
2021-11-12,21.68,21.68,21.68,21.68
2021-11-16,21.9,21.9,21.9,21.9
2021-11-18,21.71,21.71,21.71,21.71
2021-11-24,21.87,21.87,21.87,21.87
2021-11-25,21.87,21.87,21.87,21.87
2021-12-02,21.24,21.24,21.24,21.24
2021-12-03,21.1,21.1,21.1,21.1
2021-12-06,21.34,21.34,21.34,21.34
2021-12-07,21.65,21.65,21.65,21.65
2021-12-08,21.5,21.5,21.5,21.5
2021-12-09,21.47,21.47,21.47,21.47
2021-12-10,21.44,21.44,21.44,21.44
2021-12-13,21.3,21.3,21.3,21.3
2021-12-14,21.24,21.24,21.24,21.24
2021-12-15,21.28,21.28,21.28,21.28
2021-12-16,21.19,21.19,21.19,21.19
2021-12-17,21.27,21.27,21.27,21.27
2021-12-20,21,21,21,21
2021-12-21,21.24,21.24,21.24,21.24
2021-12-22,21.24,21.24,21.24,21.24
2021-12-23,21.36,21.36,21.36,21.36
2021-12-27,21.5,21.5,21.5,21.5
2021-12-29,21.51,21.51,21.51,21.51
2021-12-30,21.52,21.52,21.52,21.52
2021-12-31,21.42,21.42,21.42,21.42
2022-01-05,21.68,21.68,21.68,21.68
2022-01-13,21.77,21.77,21.77,21.77
2022-01-17,21.84,21.84,21.84,21.84
2022-01-19,21.5,21.5,21.5,21.5
2022-01-21,21.21,21.21,21.21,21.21
2022-01-24,21.17,21.17,21.17,21.17
2022-01-26,21.27,21.27,21.27,21.27
2022-01-27,21.43,21.43,21.43,21.43
2022-01-28,21.49,21.49,21.49,21.49
2022-01-31,21.64,21.64,21.64,21.64
2022-02-01,21.67,21.67,21.67,21.67
2022-02-02,21.73,21.73,21.73,21.73
2022-02-03,21.29,21.29,21.29,21.29
2022-02-04,21.34,21.34,21.34,21.34
2022-02-07,21.43,21.43,21.43,21.43
2022-02-08,21.65,21.65,21.65,21.65
2022-02-09,21.84,21.84,21.84,21.84
2022-02-10,21.72,21.72,21.72,21.72
2022-02-11,21.69,21.69,21.69,21.69
2022-02-14,21.73,21.73,21.73,21.73
2022-02-15,21.88,21.88,21.88,21.88
2022-02-16,21.93,21.93,21.93,21.93
2022-02-17,21.75,21.75,21.75,21.75
2022-02-18,21.73,21.73,21.73,21.73
2022-02-21,21.58,21.58,21.58,21.58
2022-02-22,21.6,21.6,21.6,21.6
2022-02-23,21.44,21.44,21.44,21.44
2022-02-24,21.49,21.49,21.49,21.49
2022-02-25,21.74,21.74,21.74,21.74
2022-02-28,21.67,21.67,21.67,21.67
2022-03-01,21.48,21.48,21.48,21.48
2022-03-02,21.73,21.73,21.73,21.73
2022-03-03,21.69,21.69,21.69,21.69
2022-03-04,21.53,21.53,21.53,21.53
2022-03-07,21.15,21.15,21.15,21.15
2022-03-08,21.19,21.19,21.19,21.19
2022-03-09,21.29,21.29,21.29,21.29
2022-03-10,21.41,21.41,21.41,21.41
2022-03-11,21.38,21.38,21.38,21.38
2022-03-14,21.23,21.23,21.23,21.23
2022-03-15,21.33,21.33,21.33,21.33
2022-03-16,21.59,21.59,21.59,21.59
2022-03-17,21.72,21.72,21.72,21.72
2022-03-18,21.93,21.93,21.93,21.93
2022-03-21,21.97,21.97,21.97,21.97
2022-03-22,22.04,22.04,22.04,22.04
2022-03-23,21.94,21.94,21.94,21.94
2022-03-24,22.13,22.13,22.13,22.13
2022-03-25,22.22,22.22,22.22,22.22
2022-03-28,22.15,22.15,22.15,22.15
2022-04-08,22.17,22.17,22.17,22.17
2022-04-11,21.95,21.95,21.95,21.95
2022-04-12,21.97,21.97,21.97,21.97
2022-04-20,22.29,22.29,22.29,22.29
2022-04-22,21.75,21.75,21.75,21.75
2022-04-26,21.52,21.52,21.52,21.52
2022-04-27,21.63,21.63,21.63,21.63
2022-04-28,22.06,22.06,22.06,22.06
2022-04-29,21.77,21.77,21.77,21.77
2022-05-02,21.89,21.89,21.89,21.89
2022-05-03,21.98,21.98,21.98,21.98
2022-05-04,22.21,22.21,22.21,22.21
2022-05-05,21.83,21.83,21.83,21.83
2022-05-18,21.66,21.66,21.66,21.66
2022-05-19,21.51,21.51,21.51,21.51
2022-05-20,21.64,21.64,21.64,21.64
2022-05-23,21.65,21.65,21.65,21.65
2022-05-26,21.81,21.81,21.81,21.81
2022-05-27,22.04,22.04,22.04,22.04
2022-05-30,22.1,22.1,22.1,22.1
2022-06-01,22.05,22.05,22.05,22.05
2022-06-02,22.11,22.11,22.11,22.11
2022-06-06,22.05,22.05,22.05,22.05
2022-06-07,22.1,22.1,22.1,22.1
2022-06-09,21.79,21.79,21.79,21.79
2022-06-13,21.07,21.07,21.07,21.07
2022-06-17,20.66,20.66,20.66,20.66
2022-06-20,20.78,20.78,20.78,20.78
2022-06-21,20.71,20.71,20.71,20.71
2022-06-22,20.49,20.49,20.49,20.49
2022-06-23,20.49,20.49,20.49,20.49
2022-06-27,20.86,20.86,20.86,20.86
2022-06-29,20.85,20.85,20.85,20.85
2022-07-01,20.72,20.72,20.72,20.72
2022-07-06,20.91,20.91,20.91,20.91
2022-07-07,21.25,21.25,21.25,21.25
2022-07-12,21.07,21.07,21.07,21.07
2022-07-13,20.95,20.95,20.95,20.95
2022-07-18,20.94,20.94,20.94,20.94
2022-07-19,21.32,21.32,21.32,21.32
2022-07-21,21.46,21.46,21.46,21.46
2022-07-26,21.37,21.37,21.37,21.37
2022-07-27,21.51,21.51,21.51,21.51
2022-07-28,21.54,21.54,21.54,21.54
2022-07-29,21.54,21.54,21.54,21.54
2022-08-02,21.48,21.48,21.48,21.48
2022-08-04,21.49,21.49,21.49,21.49
2022-08-08,21.57,21.57,21.57,21.57
2022-08-09,21.39,21.39,21.39,21.39
2022-08-10,21.58,21.58,21.58,21.58
2022-08-11,21.68,21.68,21.68,21.68
2022-08-15,22.11,22.11,22.11,22.11
2022-08-16,22.13,22.13,22.13,22.13
2022-08-18,22.03,22.03,22.03,22.03
2022-08-19,21.92,21.92,21.92,21.92
2022-08-22,21.71,21.71,21.71,21.71
2022-08-25,21.99,21.99,21.99,21.99
2022-08-26,21.51,21.51,21.51,21.51
2022-08-29,21.38,21.38,21.38,21.38
2022-08-31,21.1,21.1,21.1,21.1
2022-09-07,20.93,20.93,20.93,20.93
2022-09-08,20.98,20.98,20.98,20.98
2022-09-12,21.32,21.32,21.32,21.32
2022-09-13,20.98,20.98,20.98,20.98
2022-09-16,20.49,20.49,20.49,20.49
2022-09-19,20.56,20.56,20.56,20.56
2022-09-20,20.42,20.42,20.42,20.42
2022-09-22,20.34,20.34,20.34,20.34
2022-09-23,20.15,20.15,20.15,20.15
2022-09-27,20.02,20.02,20.02,20.02
2022-09-29,19.62,19.62,19.62,19.62
2022-10-04,20.03,20.03,20.03,20.03
2022-10-06,20.1,20.1,20.1,20.1
2022-10-07,19.95,19.95,19.95,19.95
2022-10-10,19.91,19.91,19.91,19.91
2022-10-12,19.7,19.7,19.7,19.7
2022-10-14,19.71,19.71,19.71,19.71
2022-10-17,19.82,19.82,19.82,19.82
2022-10-18,19.89,19.89,19.89,19.89
2022-10-19,19.82,19.82,19.82,19.82
2022-10-20,19.76,19.76,19.76,19.76
2022-10-24,19.7,19.7,19.7,19.7
2022-10-26,19.69,19.69,19.69,19.69
2022-11-01,20.18,20.18,20.18,20.18
2022-11-02,20,20,20,20
2022-11-04,20.01,20.01,20.01,20.01
2022-11-07,20.07,20.07,20.07,20.07
2022-11-09,19.99,19.99,19.99,19.99
2022-11-14,20.38,20.38,20.38,20.38
2022-11-15,20.54,20.54,20.54,20.54
2022-11-16,20.24,20.24,20.24,20.24
2022-11-17,20.3,20.3,20.3,20.3
2022-11-21,20.46,20.46,20.46,20.46
2022-11-22,20.58,20.58,20.58,20.58
2022-11-24,20.6,20.6,20.6,20.6
2022-11-25,20.56,20.56,20.56,20.56
2022-12-02,20.76,20.76,20.76,20.76
2022-12-05,20.59,20.59,20.59,20.59
2022-12-06,20.43,20.43,20.43,20.43
2022-12-09,20.35,20.35,20.35,20.35
2022-12-12,20.43,20.43,20.43,20.43
2022-12-13,20.49,20.49,20.49,20.49
2022-12-15,20.02,20.02,20.02,20.02
2022-12-20,20.01,20.01,20.01,20.01
2022-12-21,20.17,20.17,20.17,20.17
2022-12-22,20.1,20.1,20.1,20.1
2022-12-23,20.15,20.15,20.15,20.15
2022-12-27,20.12,20.12,20.12,20.12
2022-12-28,19.98,19.98,19.98,19.98
2022-12-29,20.12,20.12,20.12,20.12
2022-12-30,20,20,20,20
2023-01-02,20.09,20.09,20.09,20.09
2023-01-03,20.41,20.41,20.41,20.41
2023-01-05,20.74,20.74,20.74,20.74
2023-01-10,20.91,20.91,20.91,20.91
2023-01-12,21.03,21.03,21.03,21.03
2023-02-03,21.85,21.85,21.85,21.85
2023-02-07,21.86,21.86,21.86,21.86
2023-02-22,21.47,21.47,21.47,21.47
2023-02-23,21.54,21.54,21.54,21.54
2023-03-21,20.6,20.6,20.6,20.6
2023-04-12,20.85,20.85,20.85,20.85
2023-05-01,21.03,21.03,21.03,21.03
2023-05-03,20.63,20.63,20.63,20.63
2023-05-04,20.48,20.48,20.48,20.48
2023-05-05,20.77,20.77,20.77,20.77
2023-06-08,21.3,21.3,21.3,21.3
2023-06-14,21.52,21.52,21.52,21.52
2023-06-16,21.39,21.39,21.39,21.39
2023-07-17,21.24,21.24,21.24,21.24
2023-08-07,21.59,21.59,21.59,21.59
2023-08-11,21.38,21.38,21.38,21.38
2023-08-25,21.15,21.15,21.15,21.15
2023-09-05,21.42,21.42,21.42,21.42
2023-09-18,21.34,21.34,21.34,21.34
2023-10-09,20.75,20.75,20.75,20.75
2023-10-25,20.31,20.31,20.31,20.31
2023-10-27,20.18,20.18,20.18,20.18
2023-11-03,20.89,20.89,20.89,20.89
2023-11-08,20.76,20.76,20.76,20.76
2023-11-09,20.74,20.74,20.74,20.74
2023-11-23,21.1,21.1,21.1,21.1
2023-12-08,21.87,21.87,21.87,21.87
2024-01-02,22.27,22.27,22.27,22.27
2024-01-03,22.05,22.05,22.05,22.05
2024-01-05,22.1,22.1,22.1,22.1
2024-01-08,22.21,22.21,22.21,22.21
2024-01-11,21.94,21.94,21.94,21.94
2024-01-12,21.88,21.88,21.88,21.88
2024-01-15,21.88,21.88,21.88,21.88
2024-01-16,21.7,21.7,21.7,21.7
2024-01-17,21.44,21.44,21.44,21.44
2024-01-25,21.95,21.95,21.95,21.95
2024-02-06,22.08,22.08,22.08,22.08
2024-02-12,22.19,22.19,22.19,22.19
2024-02-23,22.17,22.17,22.17,22.17
2024-03-20,22.49,22.49,22.49,22.49
2024-04-04,22.69,22.69,22.69,22.69
2024-04-24,22.71,22.71,22.71,22.71
2024-04-29,22.92,22.92,22.92,22.92
2024-05-03,23.1,23.1,23.1,23.1
2024-05-06,23.2,23.2,23.2,23.2
2024-05-08,23.29,23.29,23.29,23.29
2024-05-30,23.12,23.12,23.12,23.12
2024-05-31,23.25,23.25,23.25,23.25
2024-06-10,23.39,23.39,23.39,23.39
2024-06-12,23.32,23.32,23.32,23.32
2024-06-13,23.29,23.29,23.29,23.29
2024-07-15,23.51,23.51,23.51,23.51
2024-07-25,23.33,23.33,23.33,23.33
2024-08-08,23,23,23,23
2024-08-09,23.04,23.04,23.04,23.04
2024-08-12,23.01,23.01,23.01,23.01
2024-08-14,23.13,23.13,23.13,23.13
2024-08-26,23.48,23.48,23.48,23.48
2024-09-06,23.05,23.05,23.05,23.05
2024-09-11,23.26,23.26,23.26,23.26
2024-09-16,23.35,23.35,23.35,23.35
2024-09-23,23.45,23.45,23.45,23.45
2024-09-30,23.63,23.63,23.63,23.63
2024-10-04,23.89,23.89,23.89,23.89
2024-10-14,24.13,24.13,24.13,24.13
2024-10-30,23.72,23.72,23.72,23.72
2024-11-01,23.72,23.72,23.72,23.72
2024-11-04,23.65,23.65,23.65,23.65
2024-12-05,24.42,24.42,24.42,24.42
2024-12-10,24.47,24.47,24.47,24.47
2024-12-12,24.56,24.56,24.56,24.56
2024-12-31,24.12,24.12,24.12,24.12
2025-01-02,24.3,24.3,24.3,24.3
2025-01-03,24.33,24.33,24.33,24.33
2025-01-07,24.37,24.37,24.37,24.37
2025-01-13,24.36,24.36,24.36,24.36
2025-01-30,24.98,24.98,24.98,24.98
2025-02-06,25.12,25.12,25.12,25.12
2025-02-11,25.2,25.2,25.2,25.2
2025-02-12,25.13,25.13,25.13,25.13
2025-02-20,25.17,25.17,25.17,25.17
2025-02-24,25.03,25.03,25.03,25.03
2025-03-06,24.33,24.33,24.33,24.33
2025-03-17,24.2,24.2,24.2,24.2
2025-03-20,24.34,24.34,24.34,24.34
2025-04-02,24.01,24.01,24.01,24.01
2025-04-29,22.7,22.7,22.7,22.7
2025-05-05,23.05,23.05,23.05,23.05
2025-05-06,22.9,22.9,22.9,22.9
2025-06-02,23.44,23.44,23.44,23.44
2025-06-04,23.56,23.56,23.56,23.56
2025-06-05,23.55,23.55,23.55,23.55
2025-07-03,23.89,23.89,23.89,23.89
2025-07-07,23.68,23.68,23.68,23.68
2025-07-11,23.88,23.88,23.88,23.88
2025-07-21,23.87,23.87,23.87,23.87
2025-08-11,24.22,24.22,24.22,24.22
2025-08-12,24.39,24.39,24.39,24.39
2025-08-20,24.39,24.39,24.39,24.39
2025-08-21,24.4,24.4,24.4,24.4
2025-08-22,24.5,24.5,24.5,24.5
2025-08-25,24.57,24.57,24.57,24.57
2025-08-26,24.52,24.52,24.52,24.52
2025-08-27,24.51,24.51,24.51,24.51
2025-08-28,24.46,24.46,24.46,24.46
2025-08-29,24.3,24.3,24.3,24.3
2025-09-02,24.21,24.21,24.21,24.21
2025-09-03,24.19,24.19,24.19,24.19
2025-09-04,24.34,24.34,24.34,24.34
2025-09-05,24.27,24.27,24.27,24.27
2025-09-08,24.25,24.25,24.25,24.25
2025-09-09,24.4,24.4,24.4,24.4
2025-09-10,24.52,24.52,24.52,24.52
2025-09-11,24.63,24.63,24.63,24.63
2025-09-12,24.61,24.61,24.61,24.61
2025-09-15,24.62,24.62,24.62,24.62
2025-09-16,24.48,24.48,24.48,24.48
2025-09-17,24.53,24.53,24.53,24.53
2025-09-18,24.7,24.7,24.7,24.7
2025-09-19,24.66,24.66,24.66,24.66
2025-09-22,24.66,24.66,24.66,24.66
2025-09-23,24.67,24.67,24.67,24.67
2025-09-24,24.72,24.72,24.72,24.72
2025-09-25,24.72,24.72,24.72,24.72
2025-09-26,24.72,24.72,24.72,24.72
2025-09-29,24.69,24.69,24.69,24.69
2025-09-30,24.76,24.76,24.76,24.76
2025-10-01,24.89,24.89,24.89,24.89
2025-10-02,24.94,24.94,24.94,24.94
2025-10-03,25,25,25,25
2025-10-06,25.13,25.13,25.13,25.13
2025-10-07,25.11,25.11,25.11,25.11
2025-10-08,25.27,25.27,25.27,25.27
2025-10-09,25.27,25.27,25.27,25.27
2025-10-10,24.68,24.68,24.68,24.68
2025-10-13,25.05,25.05,25.05,25.05
2025-10-14,25.01,25.01,25.01,25.01
2025-10-15,25.05,25.05,25.05,25.05
2025-10-16,24.94,24.94,24.94,24.94
2025-10-17,25.02,25.02,25.02,25.02
2025-10-20,25.16,25.16,25.16,25.16
2025-10-21,25.14,25.14,25.14,25.14
2025-10-22,25.14,25.14,25.14,25.14
2025-10-23,25.2,25.2,25.2,25.2
2025-10-24,25.29,25.29,25.29,25.29
2025-10-27,25.41,25.41,25.41,25.41
2025-10-28,25.39,25.39,25.39,25.39
2025-10-29,25.44,25.44,25.44,25.44
2025-10-30,25.45,25.45,25.45,25.45
2025-10-31,25.58,25.58,25.58,25.58
2025-11-03,25.64,25.64,25.64,25.64
2025-11-04,25.44,25.44,25.44,25.44
2025-11-05,25.52,25.52,25.52,25.52
2025-11-06,25.37,25.37,25.37,25.37
2025-11-07,25.37,25.37,25.37,25.37
2025-11-10,25.6,25.6,25.6,25.6
2025-11-11,25.65,25.65,25.65,25.65
2025-11-12,25.71,25.71,25.71,25.71
2025-11-13,25.4,25.4,25.4,25.4
2025-11-14,25.37,25.37,25.37,25.37
2025-11-17,25.18,25.18,25.18,25.18
2025-11-18,25.09,25.09,25.09,25.09
2025-11-19,25.13,25.13,25.13,25.13
2025-11-20,24.89,24.89,24.89,24.89
2025-11-21,25.21,25.21,25.21,25.21
2025-11-24,25.31,25.31,25.31,25.31
2025-11-25,25.49,25.49,25.49,25.49
2025-11-26,25.62,25.62,25.62,25.62
2025-11-28,25.65,25.65,25.65,25.65
2025-12-01,25.56,25.56,25.56,25.56
2025-12-02,25.62,25.62,25.62,25.62
2025-12-03,25.69,25.69,25.69,25.69
2025-12-04,25.83,25.83,25.83,25.83
2025-12-05,25.82,25.82,25.82,25.82
2025-12-08,25.83,25.83,25.83,25.83
2025-12-09,25.82,25.82,25.82,25.82
2025-12-10,25.94,25.94,25.94,25.94
2025-12-11,25.9,25.9,25.9,25.9
2025-12-12,25.69,25.69,25.69,25.69
2025-12-15,25.7,25.7,25.7,25.7
2025-12-16,25.64,25.64,25.64,25.64
2025-12-17,25.55,25.55,25.55,25.55
2025-12-18,25.66,25.66,25.66,25.66
2025-12-19,25.78,25.78,25.78,25.78
2025-12-22,25.81,25.81,25.81,25.81
2025-12-23,25.86,25.86,25.86,25.86
2025-12-24,25.94,25.94,25.94,25.94
2025-12-26,26.04,26.04,26.04,26.04
2025-12-29,26.01,26.01,26.01,26.01
2025-12-30,26.08,26.08,26.08,26.08
2025-12-31,26.01,26.01,26.01,26.01
2026-01-02,26.35,26.35,26.35,26.35
2026-01-05,26.59,26.59,26.59,26.59
2026-01-06,26.73,26.73,26.73,26.73
2026-01-07,26.61,26.61,26.61,26.61
2026-01-08,26.68,26.68,26.68,26.68
2026-01-09,26.87,26.87,26.87,26.87
2026-01-12,26.9,26.9,26.9,26.9
2026-01-13,26.92,26.92,26.92,26.92
2026-01-14,26.96,26.96,26.96,26.96
2026-01-15,27.2,27.2,27.2,27.2
2026-01-16,27.21,27.21,27.21,27.21
2026-01-20,26.61,26.61,26.61,26.61
2026-01-21,26.99,26.99,26.99,26.99
2026-01-22,27.02,27.02,27.02,27.02