Data,Otwarcie,Najwyzszy,Najnizszy,Zamkniecie
2000-04-03,4.27,4.27,4.27,4.27
2000-04-04,4.271,4.271,4.271,4.271
2000-04-05,4.167,4.167,4.167,4.167
2000-04-06,4.194,4.194,4.194,4.194
2000-04-07,4.213,4.213,4.213,4.213
2000-04-10,4.249,4.249,4.249,4.249
2000-04-11,4.214,4.214,4.214,4.214
2000-04-12,4.235,4.235,4.235,4.235
2000-04-13,4.236,4.236,4.236,4.236
2000-04-14,4.282,4.282,4.282,4.282
2000-04-17,4.265,4.265,4.265,4.265
2000-04-18,4.288,4.288,4.288,4.288
2000-04-19,4.27,4.27,4.27,4.27
2000-04-20,4.299,4.299,4.299,4.299
2000-04-25,4.365,4.365,4.365,4.365
2000-04-26,4.398,4.398,4.398,4.398
2000-04-27,4.371,4.371,4.371,4.371
2000-04-28,4.429,4.429,4.429,4.429
2000-05-02,4.515,4.515,4.515,4.515
2000-05-03,4.52,4.52,4.52,4.52
2000-05-04,4.607,4.607,4.607,4.607
2000-05-05,4.571,4.571,4.571,4.571
2000-05-08,4.63,4.63,4.63,4.63
2000-05-09,4.545,4.545,4.545,4.545
2000-05-10,4.521,4.521,4.521,4.521
2000-05-11,4.717,4.717,4.717,4.717
2000-05-12,4.79,4.79,4.79,4.79
2000-05-15,4.74,4.74,4.74,4.74
2000-05-16,4.763,4.763,4.763,4.763
2000-05-17,4.799,4.799,4.799,4.799
2000-05-18,4.812,4.812,4.812,4.812
2000-05-19,4.804,4.804,4.804,4.804
2000-05-22,4.737,4.737,4.737,4.737
2000-05-23,4.769,4.769,4.769,4.769
2000-05-24,4.685,4.685,4.685,4.685
2000-05-25,4.69,4.69,4.69,4.69
2000-05-26,4.748,4.748,4.748,4.748
2000-05-29,4.76,4.76,4.76,4.76
2000-05-30,4.773,4.773,4.773,4.773
2000-05-31,4.882,4.882,4.882,4.882
2000-06-01,4.895,4.895,4.895,4.895
2000-06-02,4.785,4.785,4.785,4.785
2000-06-05,4.787,4.787,4.787,4.787
2000-06-06,4.769,4.769,4.769,4.769
2000-06-07,4.703,4.703,4.703,4.703
2000-06-08,4.914,4.914,4.914,4.914
2000-06-09,4.938,4.938,4.938,4.938
2000-06-13,4.891,4.891,4.891,4.891
2000-06-14,4.867,4.867,4.867,4.867
2000-06-15,4.785,4.785,4.785,4.785
2000-06-16,4.777,4.777,4.777,4.777
2000-06-19,4.748,4.748,4.748,4.748
2000-06-20,4.68,4.68,4.68,4.68
2000-06-21,4.887,4.887,4.887,4.887
2000-06-22,4.9,4.9,4.9,4.9
2000-06-23,4.871,4.871,4.871,4.871
2000-06-26,4.928,4.928,4.928,4.928
2000-06-27,4.855,4.855,4.855,4.855
2000-06-28,4.885,4.885,4.885,4.885
2000-06-29,4.99,4.99,4.99,4.99
2000-06-30,4.812,4.812,4.812,4.812
2000-07-03,4.826,4.826,4.826,4.826
2000-07-04,4.839,4.839,4.839,4.839
2000-07-05,4.879,4.879,4.879,4.879
2000-07-06,4.893,4.893,4.893,4.893
2000-07-10,4.809,4.809,4.809,4.809
2000-07-11,4.89,4.89,4.89,4.89
2000-07-12,4.864,4.864,4.864,4.864
2000-07-13,4.878,4.878,4.878,4.878
2000-07-14,4.7,4.7,4.7,4.7
2000-07-17,4.883,4.883,4.883,4.883
2000-07-18,4.897,4.897,4.897,4.897
2000-07-19,4.94,4.94,4.94,4.94
2000-07-20,4.92,4.92,4.92,4.92
2000-07-21,4.98,4.98,4.98,4.98
2000-07-24,5.029,5.029,5.029,5.029
2000-07-25,5.009,5.009,5.009,5.009
2000-07-26,5.007,5.007,5.007,5.007
2000-07-27,4.975,4.975,4.975,4.975
2000-07-28,4.966,4.966,4.966,4.966
2000-07-31,4.934,4.934,4.934,4.934
2000-08-01,4.973,4.973,4.973,4.973
2000-08-02,4.982,4.982,4.982,4.982
2000-08-03,4.949,4.949,4.949,4.949
2000-08-04,4.976,4.976,4.976,4.976
2000-08-07,4.92,4.92,4.92,4.92
2000-08-08,4.947,4.947,4.947,4.947
2000-08-09,4.944,4.944,4.944,4.944
2000-08-10,4.971,4.971,4.971,4.971
2000-08-11,5.036,5.036,5.036,5.036
2000-08-14,5.076,5.076,5.076,5.076
2000-08-15,5.03,5.03,5.03,5.03
2000-08-16,5.078,5.078,5.078,5.078
2000-08-17,5.094,5.094,5.094,5.094
2000-08-18,5.11,5.11,5.11,5.11
2000-08-21,5.114,5.114,5.114,5.114
2000-08-22,5.105,5.105,5.105,5.105
2000-08-23,5.117,5.117,5.117,5.117
2000-08-24,5.12,5.12,5.12,5.12
2000-08-25,5.086,5.086,5.086,5.086
2000-08-28,5.115,5.115,5.115,5.115
2000-08-29,5.18,5.18,5.18,5.18
2000-08-30,5.105,5.105,5.105,5.105
2000-08-31,5.032,5.032,5.032,5.032
2000-09-01,5.048,5.048,5.048,5.048
2000-09-04,4.948,4.948,4.948,4.948
2000-09-05,4.964,4.964,4.964,4.964
2000-09-06,5.015,5.015,5.015,5.015
2000-09-07,5.032,5.032,5.032,5.032
2000-09-08,5.049,5.049,5.049,5.049
2000-09-11,5.133,5.133,5.133,5.133
2000-09-12,5.03,5.03,5.03,5.03
2000-09-13,5.069,5.069,5.069,5.069
2000-09-14,4.978,4.978,4.978,4.978
2000-09-15,4.928,4.928,4.928,4.928
2000-09-18,4.945,4.945,4.945,4.945
2000-09-19,4.7,4.7,4.7,4.7
2000-09-20,4.69,4.69,4.69,4.69
2000-09-21,4.7,4.7,4.7,4.7
2000-09-22,4.912,4.912,4.912,4.912
2000-09-25,5.03,5.03,5.03,5.03
2000-09-26,4.92,4.92,4.92,4.92
2000-09-27,4.945,4.945,4.945,4.945
2000-09-28,5.04,5.04,5.04,5.04
2000-09-29,4.967,4.967,4.967,4.967
2000-10-02,5.08,5.08,5.08,5.08
2000-10-03,5.06,5.06,5.06,5.06
2000-10-04,5.08,5.08,5.08,5.08
2000-10-05,5.165,5.165,5.165,5.165
2000-10-06,5.15,5.15,5.15,5.15
2000-10-09,5.116,5.116,5.116,5.116
2000-10-10,5.118,5.118,5.118,5.118
2000-10-11,5.08,5.08,5.08,5.08
2000-10-12,5.06,5.06,5.06,5.06
2000-10-13,5.003,5.003,5.003,5.003
2000-10-16,5.014,5.014,5.014,5.014
2000-10-17,5.026,5.026,5.026,5.026
2000-10-18,5.061,5.061,5.061,5.061
2000-10-19,5.073,5.073,5.073,5.073
2000-10-20,5.15,5.15,5.15,5.15
2000-10-23,5.181,5.181,5.181,5.181
2000-10-24,5.17,5.17,5.17,5.17
2000-10-25,5.211,5.211,5.211,5.211
2000-10-26,5.195,5.195,5.195,5.195
2000-10-27,5.17,5.17,5.17,5.17
2000-10-30,5.163,5.163,5.163,5.163
2000-10-31,5.156,5.156,5.156,5.156
2000-11-01,5.194,5.194,5.194,5.194
2000-11-02,5.148,5.148,5.148,5.148
2000-11-03,5.132,5.132,5.132,5.132
2000-11-06,5.135,5.135,5.135,5.135
2000-11-07,5.138,5.138,5.138,5.138
2000-11-08,5.146,5.146,5.146,5.146
2000-11-09,5.139,5.139,5.139,5.139
2000-11-10,5.093,5.093,5.093,5.093
2000-11-13,5.067,5.067,5.067,5.067
2000-11-14,5.06,5.06,5.06,5.06
2000-11-15,5.058,5.058,5.058,5.058
2000-11-16,5.041,5.041,5.041,5.041
2000-11-17,5.043,5.043,5.043,5.043
2000-11-20,5.056,5.056,5.056,5.056
2000-11-21,5.079,5.079,5.079,5.079
2000-11-22,5.057,5.057,5.057,5.057
2000-11-23,5.06,5.06,5.06,5.06
2000-11-24,5.043,5.043,5.043,5.043
2000-11-27,5.08,5.08,5.08,5.08
2000-11-28,5.04,5.04,5.04,5.04
2000-11-29,5,5,5,5
2000-11-30,4.926,4.926,4.926,4.926
2000-12-01,4.939,4.939,4.939,4.939
2000-12-04,4.931,4.931,4.931,4.931
2000-12-05,4.872,4.872,4.872,4.872
2000-12-06,4.838,4.838,4.838,4.838
2000-12-07,4.841,4.841,4.841,4.841
2000-12-08,4.88,4.88,4.88,4.88
2000-12-11,4.91,4.91,4.91,4.91
2000-12-12,4.91,4.91,4.91,4.91
2000-12-13,4.86,4.86,4.86,4.86
2000-12-14,4.83,4.83,4.83,4.83
2000-12-15,4.607,4.607,4.607,4.607
2000-12-18,4.788,4.788,4.788,4.788
2000-12-19,4.78,4.78,4.78,4.78
2000-12-20,4.727,4.727,4.727,4.727
2000-12-21,4.783,4.783,4.783,4.783
2000-12-22,4.721,4.721,4.721,4.721
2000-12-25,4.89,4.89,4.89,4.89
2000-12-27,4.719,4.719,4.719,4.719
2000-12-28,4.68,4.68,4.68,4.68
2000-12-29,4.603,4.603,4.603,4.603
2001-01-01,4.67,4.67,4.67,4.67
2001-01-02,4.5,4.5,4.5,4.5
2001-01-03,4.65,4.65,4.65,4.65
2001-01-04,4.55,4.55,4.55,4.55
2001-01-05,4.32,4.32,4.32,4.32
2001-01-08,4.48,4.48,4.48,4.48
2001-01-09,4.311,4.311,4.311,4.311
2001-01-10,4.348,4.348,4.348,4.348
2001-01-11,4.36,4.36,4.36,4.36
2001-01-12,4.372,4.372,4.372,4.372
2001-01-15,4.508,4.508,4.508,4.508
2001-01-16,4.554,4.554,4.554,4.554
2001-01-17,4.514,4.514,4.514,4.514
2001-01-18,4.562,4.562,4.562,4.562
2001-01-19,4.552,4.552,4.552,4.552
2001-01-22,4.5,4.5,4.5,4.5
2001-01-23,4.43,4.43,4.43,4.43
2001-01-24,4.55,4.55,4.55,4.55
2001-01-25,4.459,4.459,4.459,4.459
2001-01-26,4.588,4.588,4.588,4.588
2001-01-29,4.65,4.65,4.65,4.65
2001-01-30,4.579,4.579,4.579,4.579
2001-01-31,4.55,4.55,4.55,4.55
2001-02-01,4.565,4.565,4.565,4.565
2001-02-02,4.567,4.567,4.567,4.567
2001-02-05,4.557,4.557,4.557,4.557
2001-02-06,4.5,4.5,4.5,4.5
2001-02-07,4.434,4.434,4.434,4.434
2001-02-08,4.471,4.471,4.471,4.471
2001-02-09,4.62,4.62,4.62,4.62
2001-02-12,4.5,4.5,4.5,4.5
2001-02-13,4.501,4.501,4.501,4.501
2001-02-14,4.519,4.519,4.519,4.519
2001-02-15,4.582,4.582,4.582,4.582
2001-02-16,4.547,4.547,4.547,4.547
2001-02-19,4.562,4.562,4.562,4.562
2001-02-20,4.539,4.539,4.539,4.539
2001-02-21,4.62,4.62,4.62,4.62
2001-02-22,4.56,4.56,4.56,4.56
2001-02-23,4.637,4.637,4.637,4.637
2001-02-26,4.552,4.552,4.552,4.552
2001-02-27,4.529,4.529,4.529,4.529
2001-02-28,4.459,4.459,4.459,4.459
2001-03-01,4.461,4.461,4.461,4.461
2001-03-02,4.488,4.488,4.488,4.488
2001-03-05,4.49,4.49,4.49,4.49
2001-03-06,4.518,4.518,4.518,4.518
2001-03-07,4.649,4.649,4.649,4.649
2001-03-08,4.487,4.487,4.487,4.487
2001-03-09,4.503,4.503,4.503,4.503
2001-03-12,4.518,4.518,4.518,4.518
2001-03-13,4.494,4.494,4.494,4.494
2001-03-14,4.46,4.46,4.46,4.46
2001-03-15,4.422,4.422,4.422,4.422
2001-03-16,4.438,4.438,4.438,4.438
2001-03-19,4.44,4.44,4.44,4.44
2001-03-20,4.428,4.428,4.428,4.428
2001-03-21,4.367,4.367,4.367,4.367
2001-03-22,4.246,4.246,4.246,4.246
2001-03-23,4.261,4.261,4.261,4.261
2001-03-26,4.341,4.341,4.341,4.341
2001-03-27,4.237,4.237,4.237,4.237
2001-03-28,4.255,4.255,4.255,4.255
2001-03-29,4.27,4.27,4.27,4.27
2001-03-30,4.272,4.272,4.272,4.272
2001-04-02,4.26,4.26,4.26,4.26
2001-04-03,4.241,4.241,4.241,4.241
2001-04-04,4.246,4.246,4.246,4.246
2001-04-05,4.256,4.256,4.256,4.256
2001-04-06,4.221,4.221,4.221,4.221
2001-04-09,4.211,4.211,4.211,4.211
2001-04-10,4.22,4.22,4.22,4.22
2001-04-12,4.5,4.5,4.5,4.5
2001-04-17,4.547,4.547,4.547,4.547
2001-04-18,4.469,4.469,4.469,4.469
2001-04-19,4.531,4.531,4.531,4.531
2001-04-20,4.52,4.52,4.52,4.52
2001-04-23,4.529,4.529,4.529,4.529
2001-04-24,4.596,4.596,4.596,4.596
2001-04-25,4.563,4.563,4.563,4.563
2001-04-26,4.51,4.51,4.51,4.51
2001-04-27,4.578,4.578,4.578,4.578
2001-04-30,4.646,4.646,4.646,4.646
2001-05-01,4.701,4.701,4.701,4.701
2001-05-02,4.67,4.67,4.67,4.67
2001-05-03,4.641,4.641,4.641,4.641
2001-05-04,4.61,4.61,4.61,4.61
2001-05-07,4.591,4.591,4.591,4.591
2001-05-08,4.582,4.582,4.582,4.582
2001-05-09,4.529,4.529,4.529,4.529
2001-05-10,4.357,4.357,4.357,4.357
2001-05-11,4.359,4.359,4.359,4.359
2001-05-14,4.4,4.4,4.4,4.4
2001-05-15,4.419,4.419,4.419,4.419
2001-05-16,4.39,4.39,4.39,4.39
2001-05-17,4.317,4.317,4.317,4.317
2001-05-18,4.45,4.45,4.45,4.45
2001-05-21,4.428,4.428,4.428,4.428
2001-05-22,4.439,4.439,4.439,4.439
2001-05-23,4.454,4.454,4.454,4.454
2001-05-24,4.43,4.43,4.43,4.43
2001-05-25,4.491,4.491,4.491,4.491
2001-05-28,4.391,4.391,4.391,4.391
2001-05-29,4.398,4.398,4.398,4.398
2001-05-30,4.352,4.352,4.352,4.352
2001-05-31,4.373,4.373,4.373,4.373
2001-06-01,4.314,4.314,4.314,4.314
2001-06-04,4.315,4.315,4.315,4.315
2001-06-05,4.266,4.266,4.266,4.266
2001-06-06,4.259,4.259,4.259,4.259
2001-06-07,4.291,4.291,4.291,4.291
2001-06-08,4.292,4.292,4.292,4.292
2001-06-11,4.272,4.272,4.272,4.272
2001-06-12,4.305,4.305,4.305,4.305
2001-06-13,4.361,4.361,4.361,4.361
2001-06-14,4.35,4.35,4.35,4.35
2001-06-15,4.29,4.29,4.29,4.29
2001-06-18,4.281,4.281,4.281,4.281
2001-06-19,4.282,4.282,4.282,4.282
2001-06-20,4.254,4.254,4.254,4.254
2001-06-21,4.244,4.244,4.244,4.244
2001-06-22,4.213,4.213,4.213,4.213
2001-06-25,4.193,4.193,4.193,4.193
2001-06-26,4.194,4.194,4.194,4.194
2001-06-27,4.208,4.208,4.208,4.208
2001-06-28,4.187,4.187,4.187,4.187
2001-06-29,4.248,4.248,4.248,4.248
2001-07-02,4.261,4.261,4.261,4.261
2001-07-03,4.229,4.229,4.229,4.229
2001-07-04,4.243,4.243,4.243,4.243
2001-07-05,4.265,4.265,4.265,4.265
2001-07-06,4.255,4.255,4.255,4.255
2001-07-09,4.235,4.235,4.235,4.235
2001-07-10,4.235,4.235,4.235,4.235
2001-07-11,4.194,4.194,4.194,4.194
2001-07-12,4.206,4.206,4.206,4.206
2001-07-13,4.207,4.207,4.207,4.207
2001-07-16,4.208,4.208,4.208,4.208
2001-07-17,4.209,4.209,4.209,4.209
2001-07-18,4.2,4.2,4.2,4.2
2001-07-19,4.19,4.19,4.19,4.19
2001-07-20,4.19,4.19,4.19,4.19
2001-07-23,4.18,4.18,4.18,4.18
2001-07-24,4.169,4.169,4.169,4.169
2001-07-25,4.195,4.195,4.195,4.195
2001-07-26,4.184,4.184,4.184,4.184
2001-07-27,4.139,4.139,4.139,4.139
2001-07-30,4.209,4.209,4.209,4.209
2001-07-31,4.129,4.129,4.129,4.129
2001-08-01,4.119,4.119,4.119,4.119
2001-08-02,4.132,4.132,4.132,4.132
2001-08-03,4.121,4.121,4.121,4.121
2001-08-06,4.075,4.075,4.075,4.075
2001-08-07,4.087,4.087,4.087,4.087
2001-08-08,4.101,4.101,4.101,4.101
2001-08-09,4.054,4.054,4.054,4.054
2001-08-10,4.007,4.007,4.007,4.007
2001-08-13,3.995,3.995,3.995,3.995
2001-08-14,4.007,4.007,4.007,4.007
2001-08-15,4.009,4.009,4.009,4.009
2001-08-16,3.985,3.985,3.985,3.985
2001-08-17,3.998,3.998,3.998,3.998
2001-08-20,3.961,3.961,3.961,3.961
2001-08-21,3.974,3.974,3.974,3.974
2001-08-22,4,4,4,4
2001-08-23,3.988,3.988,3.988,3.988
2001-08-24,4.013,4.013,4.013,4.013
2001-08-27,4.014,4.014,4.014,4.014
2001-08-28,3.977,3.977,3.977,3.977
2001-08-29,3.978,3.978,3.978,3.978
2001-08-30,3.915,3.915,3.915,3.915
2001-08-31,3.903,3.903,3.903,3.903
2001-09-03,3.915,3.915,3.915,3.915
2001-09-04,3.929,3.929,3.929,3.929
2001-09-05,3.968,3.968,3.968,3.968
2001-09-06,3.969,3.969,3.969,3.969
2001-09-07,3.93,3.93,3.93,3.93
2001-09-10,3.904,3.904,3.904,3.904
2001-09-11,3.97,3.97,3.97,3.97
2001-09-12,3.721,3.721,3.721,3.721
2001-09-13,3.76,3.76,3.76,3.76
2001-09-14,3.733,3.733,3.733,3.733
2001-09-17,3.746,3.746,3.746,3.746
2001-09-18,3.506,3.506,3.506,3.506
2001-09-19,3.49,3.49,3.49,3.49
2001-09-20,3.448,3.448,3.448,3.448
2001-09-21,3.393,3.393,3.393,3.393
2001-09-24,3.446,3.446,3.446,3.446
2001-09-25,3.417,3.417,3.417,3.417
2001-09-26,3.399,3.399,3.399,3.399
2001-09-27,3.398,3.398,3.398,3.398
2001-09-28,3.383,3.383,3.383,3.383
2001-10-01,3.435,3.435,3.435,3.435
2001-10-02,3.373,3.373,3.373,3.373
2001-10-03,3.353,3.353,3.353,3.353
2001-10-04,3.343,3.343,3.343,3.343
2001-10-05,3.342,3.342,3.342,3.342
2001-10-08,3.332,3.332,3.332,3.332
2001-10-09,3.4,3.4,3.4,3.4
2001-10-10,3.406,3.406,3.406,3.406
2001-10-11,3.476,3.476,3.476,3.476
2001-10-12,3.439,3.439,3.439,3.439
2001-10-15,3.412,3.412,3.412,3.412
2001-10-16,3.384,3.384,3.384,3.384
2001-10-17,3.399,3.399,3.399,3.399
2001-10-18,3.389,3.389,3.389,3.389
2001-10-19,3.343,3.343,3.343,3.343
2001-10-22,3.323,3.323,3.323,3.323
2001-10-23,3.34,3.34,3.34,3.34
2001-10-24,3.318,3.318,3.318,3.318
2001-10-25,3.281,3.281,3.281,3.281
2001-10-26,3.279,3.279,3.279,3.279
2001-10-29,3.214,3.214,3.214,3.214
2001-10-30,3.158,3.158,3.158,3.158
2001-10-31,3.162,3.162,3.162,3.162
2001-11-01,3.114,3.114,3.114,3.114
2001-11-02,3.122,3.122,3.122,3.122
2001-11-05,3.083,3.083,3.083,3.083
2001-11-06,3.035,3.035,3.035,3.035
2001-11-07,2.955,2.955,2.955,2.955
2001-11-08,2.99,2.99,2.99,2.99
2001-11-09,3.007,3.007,3.007,3.007
2001-11-12,2.967,2.967,2.967,2.967
2001-11-13,3.05,3.05,3.05,3.05
2001-11-14,3.11,3.11,3.11,3.11
2001-11-15,3.223,3.223,3.223,3.223
2001-11-16,3.231,3.231,3.231,3.231
2001-11-19,3.239,3.239,3.239,3.239
2001-11-20,3.247,3.247,3.247,3.247
2001-11-21,3.271,3.271,3.271,3.271
2001-11-22,3.318,3.318,3.318,3.318
2001-11-23,2.997,2.997,2.997,2.997
2001-11-26,3.005,3.005,3.005,3.005
2001-11-27,3.012,3.012,3.012,3.012
2001-11-28,3.035,3.035,3.035,3.035
2001-11-29,3.043,3.043,3.043,3.043
2001-11-30,3.218,3.218,3.218,3.218
2001-12-03,3.197,3.197,3.197,3.197
2001-12-04,3.185,3.185,3.185,3.185
2001-12-05,3.27,3.27,3.27,3.27
2001-12-06,3.369,3.369,3.369,3.369
2001-12-07,3.398,3.398,3.398,3.398
2001-12-11,3.315,3.315,3.315,3.315
2001-12-12,3.27,3.27,3.27,3.27
2001-12-13,3.309,3.309,3.309,3.309
2001-12-14,3.318,3.318,3.318,3.318
2001-12-17,3.327,3.327,3.327,3.327
2001-12-18,3.315,3.315,3.315,3.315
2001-12-19,3.259,3.259,3.259,3.259
2001-12-20,3.265,3.265,3.265,3.265
2001-12-21,3.264,3.264,3.264,3.264
2001-12-27,3.329,3.329,3.329,3.329
2001-12-28,3.312,3.312,3.312,3.312
2002-01-02,3.341,3.341,3.341,3.341
2002-01-03,3.254,3.254,3.254,3.254
2002-01-04,3.274,3.274,3.274,3.274
2002-01-07,3.294,3.294,3.294,3.294
2002-01-08,3.281,3.281,3.281,3.281
2002-01-09,3.331,3.331,3.331,3.331
2002-01-10,3.34,3.34,3.34,3.34
2002-01-11,3.371,3.371,3.371,3.371
2002-01-14,3.294,3.294,3.294,3.294
2002-01-15,3.336,3.336,3.336,3.336
2002-01-16,3.332,3.332,3.332,3.332
2002-01-17,3.341,3.341,3.341,3.341
2002-01-18,3.351,3.351,3.351,3.351
2002-01-21,3.361,3.361,3.361,3.361
2002-01-22,3.437,3.437,3.437,3.437
2002-01-23,3.422,3.422,3.422,3.422
2002-01-24,3.455,3.455,3.455,3.455
2002-01-25,3.499,3.499,3.499,3.499
2002-01-28,3.339,3.339,3.339,3.339
2002-01-29,3.349,3.349,3.349,3.349
2002-01-30,3.379,3.379,3.379,3.379
2002-01-31,3.482,3.482,3.482,3.482
2002-02-01,3.492,3.492,3.492,3.492
2002-02-04,3.433,3.433,3.433,3.433
2002-02-05,3.374,3.374,3.374,3.374
2002-02-06,3.37,3.37,3.37,3.37
2002-02-07,3.427,3.427,3.427,3.427
2002-02-08,3.449,3.449,3.449,3.449
2002-02-11,3.436,3.436,3.436,3.436
2002-02-12,3.435,3.435,3.435,3.435
2002-02-13,3.491,3.491,3.491,3.491
2002-02-14,3.466,3.466,3.466,3.466
2002-02-15,3.453,3.453,3.453,3.453
2002-02-18,3.44,3.44,3.44,3.44
2002-02-19,3.427,3.427,3.427,3.427
2002-02-20,3.459,3.459,3.459,3.459
2002-02-21,3.471,3.471,3.471,3.471
2002-02-22,3.42,3.42,3.42,3.42
2002-02-25,3.431,3.431,3.431,3.431
2002-02-26,3.455,3.455,3.455,3.455
2002-02-27,3.464,3.464,3.464,3.464
2002-02-28,3.438,3.438,3.438,3.438
2002-03-01,3.449,3.449,3.449,3.449
2002-03-04,3.485,3.485,3.485,3.485
2002-03-05,3.522,3.522,3.522,3.522
2002-03-06,3.507,3.507,3.507,3.507
2002-03-07,3.531,3.531,3.531,3.531
2002-03-08,3.556,3.556,3.556,3.556
2002-03-11,3.568,3.568,3.568,3.568
2002-03-12,3.541,3.541,3.541,3.541
2002-03-13,3.565,3.565,3.565,3.565
2002-03-14,3.564,3.564,3.564,3.564
2002-03-15,3.589,3.589,3.589,3.589
2002-03-18,3.602,3.602,3.602,3.602
2002-03-19,3.588,3.588,3.588,3.588
2002-03-20,3.572,3.572,3.572,3.572
2002-03-21,3.652,3.652,3.652,3.652
2002-03-22,3.678,3.678,3.678,3.678
2002-03-25,3.704,3.704,3.704,3.704
2002-03-26,3.744,3.744,3.744,3.744
2002-03-27,3.702,3.702,3.702,3.702
2002-03-28,3.66,3.66,3.66,3.66
2002-04-02,3.89,3.89,3.89,3.89
2002-04-03,4.061,4.061,4.061,4.061
2002-04-04,4.044,4.044,4.044,4.044
2002-04-05,4.017,4.017,4.017,4.017
2002-04-08,3.991,3.991,3.991,3.991
2002-04-09,3.991,3.991,3.991,3.991
2002-04-10,3.992,3.992,3.992,3.992
2002-04-11,3.983,3.983,3.983,3.983
2002-04-12,3.947,3.947,3.947,3.947
2002-04-15,3.902,3.902,3.902,3.902
2002-04-16,3.957,3.957,3.957,3.957
2002-04-17,3.957,3.957,3.957,3.957
2002-04-18,3.948,3.948,3.948,3.948
2002-04-19,3.93,3.93,3.93,3.93
2002-04-22,3.912,3.912,3.912,3.912
2002-04-23,3.921,3.921,3.921,3.921
2002-04-24,3.893,3.893,3.893,3.893
2002-04-25,3.82,3.82,3.82,3.82
2002-04-26,3.838,3.838,3.838,3.838
2002-04-29,3.828,3.828,3.828,3.828
2002-04-30,3.781,3.781,3.781,3.781
2002-05-01,3.772,3.772,3.772,3.772
2002-05-02,3.828,3.828,3.828,3.828
2002-05-03,3.818,3.818,3.818,3.818
2002-05-06,3.884,3.884,3.884,3.884
2002-05-07,3.799,3.799,3.799,3.799
2002-05-08,3.856,3.856,3.856,3.856
2002-05-09,3.875,3.875,3.875,3.875
2002-05-10,3.894,3.894,3.894,3.894
2002-05-13,3.903,3.903,3.903,3.903
2002-05-14,3.913,3.913,3.913,3.913
2002-05-15,3.981,3.981,3.981,3.981
2002-05-16,3.971,3.971,3.971,3.971
2002-05-17,4.078,4.078,4.078,4.078
2002-05-20,3.991,3.991,3.991,3.991
2002-05-21,3.962,3.962,3.962,3.962
2002-05-22,3.943,3.943,3.943,3.943
2002-05-23,3.776,3.776,3.776,3.776
2002-05-24,3.786,3.786,3.786,3.786
2002-05-27,3.795,3.795,3.795,3.795
2002-05-28,3.805,3.805,3.805,3.805
2002-05-29,3.834,3.834,3.834,3.834
2002-05-30,3.944,3.944,3.944,3.944
2002-05-31,3.894,3.894,3.894,3.894
2002-06-03,3.975,3.975,3.975,3.975
2002-06-04,3.925,3.925,3.925,3.925
2002-06-05,3.702,3.702,3.702,3.702
2002-06-06,3.712,3.712,3.712,3.712
2002-06-07,3.721,3.721,3.721,3.721
2002-06-10,3.731,3.731,3.731,3.731
2002-06-11,3.741,3.741,3.741,3.741
2002-06-12,3.874,3.874,3.874,3.874
2002-06-13,3.812,3.812,3.812,3.812
2002-06-14,3.771,3.771,3.771,3.771
2002-06-17,3.781,3.781,3.781,3.781
2002-06-18,3.801,3.801,3.801,3.801
2002-06-19,3.79,3.79,3.79,3.79
2002-06-20,3.695,3.695,3.695,3.695
2002-06-21,3.706,3.706,3.706,3.706
2002-06-24,3.663,3.663,3.663,3.663
2002-06-25,3.673,3.673,3.673,3.673
2002-06-26,3.597,3.597,3.597,3.597
2002-06-27,3.607,3.607,3.607,3.607
2002-06-28,3.617,3.617,3.617,3.617
2002-07-01,3.576,3.576,3.576,3.576
2002-07-02,3.534,3.534,3.534,3.534
2002-07-03,3.531,3.531,3.531,3.531
2002-07-04,3.563,3.563,3.563,3.563
2002-07-05,3.605,3.605,3.605,3.605
2002-07-08,3.593,3.593,3.593,3.593
2002-07-09,3.56,3.56,3.56,3.56
2002-07-10,3.514,3.514,3.514,3.514
2002-07-11,3.469,3.469,3.469,3.469
2002-07-12,3.446,3.446,3.446,3.446
2002-07-15,3.423,3.423,3.423,3.423
2002-07-16,3.444,3.444,3.444,3.444
2002-07-17,3.463,3.463,3.463,3.463
2002-07-18,3.44,3.44,3.44,3.44
2002-07-19,3.372,3.372,3.372,3.372
2002-07-22,3.237,3.237,3.237,3.237
2002-07-23,3.246,3.246,3.246,3.246
2002-07-24,3.05,3.05,3.05,3.05
2002-07-25,3.059,3.059,3.059,3.059
2002-07-26,3.068,3.068,3.068,3.068
2002-07-29,2.964,2.964,2.964,2.964
2002-07-30,3.348,3.348,3.348,3.348
2002-07-31,3,3,3,3
2002-08-01,3.009,3.009,3.009,3.009
2002-08-02,3.018,3.018,3.018,3.018
2002-08-05,3.166,3.166,3.166,3.166
2002-08-06,3.233,3.233,3.233,3.233
2002-08-07,3.193,3.193,3.193,3.193
2002-08-08,3.214,3.214,3.214,3.214
2002-08-09,3.248,3.248,3.248,3.248
2002-08-12,3.234,3.234,3.234,3.234
2002-08-13,3.197,3.197,3.197,3.197
2002-08-14,3.191,3.191,3.191,3.191
2002-08-15,3.309,3.309,3.309,3.309
2002-08-16,3.295,3.295,3.295,3.295
2002-08-19,3.33,3.33,3.33,3.33
2002-08-20,3.316,3.316,3.316,3.316
2002-08-21,3.36,3.36,3.36,3.36
2002-08-22,3.384,3.384,3.384,3.384
2002-08-23,3.345,3.345,3.345,3.345
2002-08-26,3.344,3.344,3.344,3.344
2002-08-27,3.342,3.342,3.342,3.342
2002-08-28,3.288,3.288,3.288,3.288
2002-08-29,3.249,3.249,3.249,3.249
2002-08-30,3.222,3.222,3.222,3.222
2002-09-02,3.182,3.182,3.182,3.182
2002-09-03,3.142,3.142,3.142,3.142
2002-09-04,3.11,3.11,3.11,3.11
2002-09-05,3.07,3.07,3.07,3.07
2002-09-06,3.042,3.042,3.042,3.042
2002-09-09,3.103,3.103,3.103,3.103
2002-09-10,3.153,3.153,3.153,3.153
2002-09-11,3.185,3.185,3.185,3.185
2002-09-12,3.118,3.118,3.118,3.118
2002-09-13,3.076,3.076,3.076,3.076
2002-09-16,3.061,3.061,3.061,3.061
2002-09-17,3.071,3.071,3.071,3.071
2002-09-18,3.051,3.051,3.051,3.051
2002-09-19,3.048,3.048,3.048,3.048
2002-09-20,3.032,3.032,3.032,3.032
2002-09-23,3.003,3.003,3.003,3.003
2002-09-24,2.986,2.986,2.986,2.986
2002-09-25,3.005,3.005,3.005,3.005
2002-09-26,3.016,3.016,3.016,3.016
2002-09-27,3.013,3.013,3.013,3.013
2002-09-30,2.914,2.914,2.914,2.914
2002-10-01,2.897,2.897,2.897,2.897
2002-10-02,2.944,2.944,2.944,2.944
2002-10-03,2.913,2.913,2.913,2.913
2002-10-04,2.909,2.909,2.909,2.909
2002-10-07,2.934,2.934,2.934,2.934
2002-10-08,2.931,2.931,2.931,2.931
2002-10-09,2.922,2.922,2.922,2.922
2002-10-10,2.99,2.99,2.99,2.99
2002-10-11,3.045,3.045,3.045,3.045
2002-10-14,3.028,3.028,3.028,3.028
2002-10-15,3.083,3.083,3.083,3.083
2002-10-16,3.075,3.075,3.075,3.075
2002-10-17,3.043,3.043,3.043,3.043
2002-10-18,3.025,3.025,3.025,3.025
2002-10-21,3.037,3.037,3.037,3.037
2002-10-22,3.035,3.035,3.035,3.035
2002-10-23,2.951,2.951,2.951,2.951
2002-10-24,2.962,2.962,2.962,2.962
2002-10-25,2.974,2.974,2.974,2.974
2002-10-28,2.987,2.987,2.987,2.987
2002-10-29,2.938,2.938,2.938,2.938
2002-10-30,2.989,2.989,2.989,2.989
2002-10-31,2.979,2.979,2.979,2.979
2002-11-01,3.004,3.004,3.004,3.004
2002-11-04,2.984,2.984,2.984,2.984
2002-11-05,3.028,3.028,3.028,3.028
2002-11-06,3.041,3.041,3.041,3.041
2002-11-07,3.02,3.02,3.02,3.02
2002-11-08,2.944,2.944,2.944,2.944
2002-11-11,2.923,2.923,2.923,2.923
2002-11-12,2.902,2.902,2.902,2.902
2002-11-13,2.895,2.895,2.895,2.895
2002-11-14,2.902,2.902,2.902,2.902
2002-11-15,2.919,2.919,2.919,2.919
2002-11-18,2.907,2.907,2.907,2.907
2002-11-19,2.886,2.886,2.886,2.886
2002-11-20,2.869,2.869,2.869,2.869
2002-11-21,2.896,2.896,2.896,2.896
2002-11-22,2.893,2.893,2.893,2.893
2002-11-25,2.929,2.929,2.929,2.929
2002-11-26,2.908,2.908,2.908,2.908
2002-11-27,2.94,2.94,2.94,2.94
2002-11-28,2.938,2.938,2.938,2.938
2002-11-29,2.935,2.935,2.935,2.935
2002-12-02,2.923,2.923,2.923,2.923
2002-12-03,2.901,2.901,2.901,2.901
2002-12-04,2.904,2.904,2.904,2.904
2002-12-05,2.872,2.872,2.872,2.872
2002-12-06,2.83,2.83,2.83,2.83
2002-12-09,2.807,2.807,2.807,2.807
2002-12-10,2.785,2.785,2.785,2.785
2002-12-11,2.786,2.786,2.786,2.786
2002-12-12,2.764,2.764,2.764,2.764
2002-12-13,2.741,2.741,2.741,2.741
2002-12-16,2.748,2.748,2.748,2.748
2002-12-17,2.745,2.745,2.745,2.745
2002-12-18,2.634,2.634,2.634,2.634
2002-12-19,2.611,2.611,2.611,2.611
2002-12-20,2.611,2.611,2.611,2.611
2002-12-23,2.622,2.622,2.622,2.622
2002-12-24,2.63,2.63,2.63,2.63
2002-12-25,2.749,2.749,2.749,2.749
2002-12-26,2.749,2.749,2.749,2.749
2002-12-27,2.655,2.655,2.655,2.655
2002-12-30,2.62,2.62,2.62,2.62
2002-12-31,2.658,2.658,2.658,2.658
2003-01-01,2.634,2.634,2.634,2.634
2003-01-02,2.613,2.613,2.613,2.613
2003-01-03,2.609,2.609,2.609,2.609
2003-01-06,2.606,2.606,2.606,2.606
2003-01-07,2.613,2.613,2.613,2.613
2003-01-08,2.582,2.582,2.582,2.582
2003-01-09,2.558,2.558,2.558,2.558
2003-01-10,2.565,2.565,2.565,2.565
2003-01-13,2.583,2.583,2.583,2.583
2003-01-14,2.59,2.59,2.59,2.59
2003-01-15,2.591,2.591,2.591,2.591
2003-01-16,2.576,2.576,2.576,2.576
2003-01-17,2.584,2.584,2.584,2.584
2003-01-20,2.548,2.548,2.548,2.548
2003-01-21,2.555,2.555,2.555,2.555
2003-01-22,2.533,2.533,2.533,2.533
2003-01-23,2.507,2.507,2.507,2.507
2003-01-24,2.526,2.526,2.526,2.526
2003-01-27,2.5,2.5,2.5,2.5
2003-01-28,2.452,2.452,2.452,2.452
2003-01-29,2.417,2.417,2.417,2.417
2003-01-30,2.515,2.515,2.515,2.515
2003-01-31,2.466,2.466,2.466,2.466
2003-02-03,2.507,2.507,2.507,2.507
2003-02-04,2.503,2.503,2.503,2.503
2003-02-05,2.469,2.469,2.469,2.469
2003-02-06,2.442,2.442,2.442,2.442
2003-02-07,2.426,2.426,2.426,2.426
2003-02-10,2.399,2.399,2.399,2.399
2003-02-11,2.407,2.407,2.407,2.407
2003-02-12,2.371,2.371,2.371,2.371
2003-02-13,2.355,2.355,2.355,2.355
2003-02-14,2.362,2.362,2.362,2.362
2003-02-17,2.381,2.381,2.381,2.381
2003-02-18,2.365,2.365,2.365,2.365
2003-02-19,2.364,2.364,2.364,2.364
2003-02-20,2.347,2.347,2.347,2.347
2003-02-21,2.379,2.379,2.379,2.379
2003-02-24,2.266,2.266,2.266,2.266
2003-02-25,2.237,2.237,2.237,2.237
2003-02-26,2.247,2.247,2.247,2.247
2003-02-27,2.254,2.254,2.254,2.254
2003-02-28,2.262,2.262,2.262,2.262
2003-03-03,2.244,2.244,2.244,2.244
2003-03-04,2.116,2.116,2.116,2.116
2003-03-05,2.224,2.224,2.224,2.224
2003-03-06,1.834,1.834,1.834,1.834
2003-03-07,1.84,1.84,1.84,1.84
2003-03-10,1.846,1.846,1.846,1.846
2003-03-11,1.852,1.852,1.852,1.852
2003-03-12,1.871,1.871,1.871,1.871
2003-03-13,2.298,2.298,2.298,2.298
2003-03-14,2.332,2.332,2.332,2.332
2003-03-17,2.301,2.301,2.301,2.301
2003-03-18,2.335,2.335,2.335,2.335
2003-03-19,2.346,2.346,2.346,2.346
2003-03-20,2.315,2.315,2.315,2.315
2003-03-21,2.337,2.337,2.337,2.337
2003-03-24,2.319,2.319,2.319,2.319
2003-03-25,2.314,2.314,2.314,2.314
2003-03-26,1.7,1.7,1.7,1.7
2003-03-27,2.28,2.28,2.28,2.28
2003-03-28,2.261,2.261,2.261,2.261
2003-03-31,1.986,1.986,1.986,1.986
2003-04-01,2.169,2.169,2.169,2.169
2003-04-02,2.234,2.234,2.234,2.234
2003-04-03,2.284,2.284,2.284,2.284
2003-04-04,2.292,2.292,2.292,2.292
2003-04-07,2.301,2.301,2.301,2.301
2003-04-08,2.281,2.281,2.281,2.281
2003-04-09,2.279,2.279,2.279,2.279
2003-04-10,2.189,2.189,2.189,2.189
2003-04-11,2.268,2.268,2.268,2.268
2003-04-14,2.319,2.319,2.319,2.319
2003-04-15,2.321,2.321,2.321,2.321
2003-04-16,2.301,2.301,2.301,2.301
2003-04-17,2.15,2.15,2.15,2.15
2003-04-18,2.319,2.319,2.319,2.319
2003-04-21,2.275,2.275,2.275,2.275
2003-04-22,2.158,2.158,2.158,2.158
2003-04-23,2.184,2.184,2.184,2.184
2003-04-24,2.193,2.193,2.193,2.193
2003-04-25,2.202,2.202,2.202,2.202
2003-04-28,2.31,2.31,2.31,2.31
2003-04-29,2.338,2.338,2.338,2.338
2003-04-30,2.287,2.287,2.287,2.287
2003-05-02,2.25,2.25,2.25,2.25
2003-05-05,2.275,2.275,2.275,2.275
2003-05-06,2.269,2.269,2.269,2.269
2003-05-07,2.219,2.219,2.219,2.219
2003-05-08,2.244,2.244,2.244,2.244
2003-05-09,2.254,2.254,2.254,2.254
2003-05-12,2.216,2.216,2.216,2.216
2003-05-13,2.194,2.194,2.194,2.194
2003-05-14,2.174,2.174,2.174,2.174
2003-05-15,2.087,2.087,2.087,2.087
2003-05-16,2.145,2.145,2.145,2.145
2003-05-19,2.089,2.089,2.089,2.089
2003-05-20,2.016,2.016,2.016,2.016
2003-05-21,2.027,2.027,2.027,2.027
2003-05-22,2.103,2.103,2.103,2.103
2003-05-23,2.079,2.079,2.079,2.079
2003-05-26,2.055,2.055,2.055,2.055
2003-05-27,2.047,2.047,2.047,2.047
2003-05-28,2.115,2.115,2.115,2.115
2003-05-29,2.061,2.061,2.061,2.061
2003-05-30,2.059,2.059,2.059,2.059
2003-06-02,2.057,2.057,2.057,2.057
2003-06-03,1.994,1.994,1.994,1.994
2003-06-04,2.013,2.013,2.013,2.013
2003-06-05,1.94,1.94,1.94,1.94
2003-06-06,1.947,1.947,1.947,1.947
2003-06-09,1.918,1.918,1.918,1.918
2003-06-10,1.844,1.844,1.844,1.844
2003-06-11,1.854,1.854,1.854,1.854
2003-06-12,1.861,1.861,1.861,1.861
2003-06-13,1.831,1.831,1.831,1.831
2003-06-16,1.883,1.883,1.883,1.883
2003-06-17,1.907,1.907,1.907,1.907
2003-06-18,1.937,1.937,1.937,1.937
2003-06-19,1.897,1.897,1.897,1.897
2003-06-20,1.843,1.843,1.843,1.843
2003-06-23,1.92,1.92,1.92,1.92
2003-06-24,1.908,1.908,1.908,1.908
2003-06-25,1.872,1.872,1.872,1.872
2003-06-26,1.992,1.992,1.992,1.992
2003-06-27,2.027,2.027,2.027,2.027
2003-06-30,1.987,1.987,1.987,1.987
2003-07-01,1.966,1.966,1.966,1.966
2003-07-02,1.978,1.978,1.978,1.978
2003-07-03,2.004,2.004,2.004,2.004
2003-07-04,1.973,1.973,1.973,1.973
2003-07-07,1.999,1.999,1.999,1.999
2003-07-08,2.006,2.006,2.006,2.006
2003-07-09,1.999,1.999,1.999,1.999
2003-07-10,1.973,1.973,1.973,1.973
2003-07-11,1.981,1.981,1.981,1.981
2003-07-14,1.959,1.959,1.959,1.959
2003-07-15,2.033,2.033,2.033,2.033
2003-07-16,2.035,2.035,2.035,2.035
2003-07-17,2.033,2.033,2.033,2.033
2003-07-18,2.02,2.02,2.02,2.02
2003-07-21,2.046,2.046,2.046,2.046
2003-07-22,2.045,2.045,2.045,2.045
2003-07-23,1.987,1.987,1.987,1.987
2003-07-24,2.034,2.034,2.034,2.034
2003-07-25,2.002,2.002,2.002,2.002
2003-07-28,2.029,2.029,2.029,2.029
2003-07-29,2.036,2.036,2.036,2.036
2003-07-30,2.048,2.048,2.048,2.048
2003-07-31,2.107,2.107,2.107,2.107
2003-08-01,2.247,2.247,2.247,2.247
2003-08-04,2.179,2.179,2.179,2.179
2003-08-05,2.202,2.202,2.202,2.202
2003-08-06,2.169,2.169,2.169,2.169
2003-08-07,2.156,2.156,2.156,2.156
2003-08-08,2.121,2.121,2.121,2.121
2003-08-11,2.178,2.178,2.178,2.178
2003-08-12,2.166,2.166,2.166,2.166
2003-08-13,2.179,2.179,2.179,2.179
2003-08-14,2.21,2.21,2.21,2.21
2003-08-15,2.165,2.165,2.165,2.165
2003-08-18,2.194,2.194,2.194,2.194
2003-08-19,2.191,2.191,2.191,2.191
2003-08-20,2.193,2.193,2.193,2.193
2003-08-21,2.225,2.225,2.225,2.225
2003-08-22,2.209,2.209,2.209,2.209
2003-08-25,2.198,2.198,2.198,2.198
2003-08-26,2.207,2.207,2.207,2.207
2003-08-27,2.233,2.233,2.233,2.233
2003-08-28,2.197,2.197,2.197,2.197
2003-08-29,2.206,2.206,2.206,2.206
2003-09-01,2.226,2.226,2.226,2.226
2003-09-02,2.257,2.257,2.257,2.257
2003-09-03,2.262,2.262,2.262,2.262
2003-09-04,2.225,2.225,2.225,2.225
2003-09-05,2.189,2.189,2.189,2.189
2003-09-08,2.164,2.164,2.164,2.164
2003-09-09,2.184,2.184,2.184,2.184
2003-09-10,2.165,2.165,2.165,2.165
2003-09-11,2.174,2.174,2.174,2.174
2003-09-12,2.144,2.144,2.144,2.144
2003-09-15,2.157,2.157,2.157,2.157
2003-09-16,2.16,2.16,2.16,2.16
2003-09-17,2.146,2.146,2.146,2.146
2003-09-18,2.132,2.132,2.132,2.132
2003-09-19,2.129,2.129,2.129,2.129
2003-09-22,2.077,2.077,2.077,2.077
2003-09-23,2.084,2.084,2.084,2.084
2003-09-24,2.067,2.067,2.067,2.067
2003-09-25,2.065,2.065,2.065,2.065
2003-09-26,2.049,2.049,2.049,2.049
2003-09-29,2.034,2.034,2.034,2.034
2003-09-30,2.043,2.043,2.043,2.043
2003-10-01,2.021,2.021,2.021,2.021
2003-10-02,2.067,2.067,2.067,2.067
2003-10-03,2.172,2.172,2.172,2.172
2003-10-06,2.098,2.098,2.098,2.098
2003-10-07,2.12,2.12,2.12,2.12
2003-10-08,2.098,2.098,2.098,2.098
2003-10-09,2.146,2.146,2.146,2.146
2003-10-10,2.13,2.13,2.13,2.13
2003-10-13,2.14,2.14,2.14,2.14
2003-10-14,2.137,2.137,2.137,2.137
2003-10-15,2.167,2.167,2.167,2.167
2003-10-16,2.19,2.19,2.19,2.19
2003-10-17,2.2,2.2,2.2,2.2
2003-10-20,2.185,2.185,2.185,2.185
2003-10-21,2.169,2.169,2.169,2.169
2003-10-22,2.16,2.16,2.16,2.16
2003-10-23,2.183,2.183,2.183,2.183
2003-10-24,2.152,2.152,2.152,2.152
2003-10-27,2.171,2.171,2.171,2.171
2003-10-28,2.188,2.188,2.188,2.188
2003-10-29,2.207,2.207,2.207,2.207
2003-10-30,2.194,2.194,2.194,2.194
2003-10-31,2.187,2.187,2.187,2.187
2003-11-03,2.205,2.205,2.205,2.205
2003-11-04,2.195,2.195,2.195,2.195
2003-11-05,2.214,2.214,2.214,2.214
2003-11-06,2.239,2.239,2.239,2.239
2003-11-07,2.227,2.227,2.227,2.227
2003-11-10,2.234,2.234,2.234,2.234
2003-11-11,2.227,2.227,2.227,2.227
2003-11-12,2.222,2.222,2.222,2.222
2003-11-13,2.176,2.176,2.176,2.176
2003-11-14,2.157,2.157,2.157,2.157
2003-11-17,2.15,2.15,2.15,2.15
2003-11-18,2.138,2.138,2.138,2.138
2003-11-19,2.142,2.142,2.142,2.142
2003-11-20,2.138,2.138,2.138,2.138
2003-11-21,2.12,2.12,2.12,2.12
2003-11-24,2.161,2.161,2.161,2.161
2003-11-25,2.169,2.169,2.169,2.169
2003-11-26,2.194,2.194,2.194,2.194
2003-11-27,2.221,2.221,2.221,2.221
2003-11-28,2.209,2.209,2.209,2.209
2003-12-01,2.267,2.267,2.267,2.267
2003-12-02,2.237,2.237,2.237,2.237
2003-12-03,2.271,2.271,2.271,2.271
2003-12-04,2.211,2.211,2.211,2.211
2003-12-05,2.167,2.167,2.167,2.167
2003-12-08,2.18,2.18,2.18,2.18
2003-12-09,2.179,2.179,2.179,2.179
2003-12-10,2.182,2.182,2.182,2.182
2003-12-11,2.178,2.178,2.178,2.178
2003-12-12,2.157,2.157,2.157,2.157
2003-12-15,2.159,2.159,2.159,2.159
2003-12-16,2.183,2.183,2.183,2.183
2003-12-17,2.138,2.138,2.138,2.138
2003-12-18,2.142,2.142,2.142,2.142
2003-12-19,2.25,2.25,2.25,2.25
2003-12-22,2.162,2.162,2.162,2.162
2003-12-23,2.14,2.14,2.14,2.14
2003-12-29,2.127,2.127,2.127,2.127
2003-12-30,2.136,2.136,2.136,2.136
2004-01-02,2.12,2.12,2.12,2.12
2004-01-05,2.093,2.093,2.093,2.093
2004-01-06,2.04,2.04,2.04,2.04
2004-01-07,2.045,2.045,2.045,2.045
2004-01-08,2.039,2.039,2.039,2.039
2004-01-09,2.056,2.056,2.056,2.056
2004-01-12,2.049,2.049,2.049,2.049
2004-01-13,2.063,2.063,2.063,2.063
2004-01-14,2.048,2.048,2.048,2.048
2004-01-15,2.067,2.067,2.067,2.067
2004-01-16,2.058,2.058,2.058,2.058
2004-01-19,2.059,2.059,2.059,2.059
2004-01-20,2.035,2.035,2.035,2.035
2004-01-21,2.032,2.032,2.032,2.032
2004-01-22,2.026,2.026,2.026,2.026
2004-01-23,2.041,2.041,2.041,2.041
2004-01-26,2.04,2.04,2.04,2.04
2004-01-27,2.03,2.03,2.03,2.03
2004-01-28,2.014,2.014,2.014,2.014
2004-01-29,2.076,2.076,2.076,2.076
2004-01-30,2.067,2.067,2.067,2.067
2004-02-02,2.061,2.061,2.061,2.061
2004-02-03,2.058,2.058,2.058,2.058
2004-02-04,2.061,2.061,2.061,2.061
2004-02-05,2.055,2.055,2.055,2.055
2004-02-06,2.023,2.023,2.023,2.023
2004-02-09,2.066,2.066,2.066,2.066
2004-02-10,2.061,2.061,2.061,2.061
2004-02-11,2.061,2.061,2.061,2.061
2004-02-12,2.043,2.043,2.043,2.043
2004-02-13,2.03,2.03,2.03,2.03
2004-02-16,2.007,2.007,2.007,2.007
2004-02-17,2.025,2.025,2.025,2.025
2004-02-18,2.042,2.042,2.042,2.042
2004-02-19,2.048,2.048,2.048,2.048
2004-02-20,2.024,2.024,2.024,2.024
2004-02-23,2.06,2.06,2.06,2.06
2004-02-24,2.053,2.053,2.053,2.053
2004-02-25,2.022,2.022,2.022,2.022
2004-02-26,1.976,1.976,1.976,1.976
2004-02-27,2.021,2.021,2.021,2.021
2004-03-01,1.993,1.993,1.993,1.993
2004-03-02,2.017,2.017,2.017,2.017
2004-03-03,2.026,2.026,2.026,2.026
2004-03-04,2.032,2.032,2.032,2.032
2004-03-05,2.052,2.052,2.052,2.052
2004-03-08,2.004,2.004,2.004,2.004
2004-03-09,2.038,2.038,2.038,2.038
2004-03-10,2.031,2.031,2.031,2.031
2004-03-11,2.037,2.037,2.037,2.037
2004-03-12,2.003,2.003,2.003,2.003
2004-03-15,2.001,2.001,2.001,2.001
2004-03-16,1.99,1.99,1.99,1.99
2004-03-17,1.999,1.999,1.999,1.999
2004-03-18,1.953,1.953,1.953,1.953
2004-03-19,1.921,1.921,1.921,1.921
2004-03-22,1.929,1.929,1.929,1.929
2004-03-23,1.917,1.917,1.917,1.917
2004-03-24,1.939,1.939,1.939,1.939
2004-03-25,1.89,1.89,1.89,1.89
2004-03-26,1.856,1.856,1.856,1.856
2004-03-29,1.863,1.863,1.863,1.863
2004-03-30,1.863,1.863,1.863,1.863
2004-03-31,1.872,1.872,1.872,1.872
2004-04-01,1.898,1.898,1.898,1.898
2004-04-02,1.992,1.992,1.992,1.992
2004-04-05,2.109,2.109,2.109,2.109
2004-04-06,2.082,2.082,2.082,2.082
2004-04-07,2.032,2.032,2.032,2.032
2004-04-08,2.023,2.023,2.023,2.023
2004-04-13,2.022,2.022,2.022,2.022
2004-04-14,2.075,2.075,2.075,2.075
2004-04-15,2.093,2.093,2.093,2.093
2004-04-16,2.103,2.103,2.103,2.103
2004-04-19,2.079,2.079,2.079,2.079
2004-04-20,2.078,2.078,2.078,2.078
2004-04-21,2.088,2.088,2.088,2.088
2004-04-22,2.106,2.106,2.106,2.106
2004-04-23,2.094,2.094,2.094,2.094
2004-04-26,2.114,2.114,2.114,2.114
2004-04-27,2.125,2.125,2.125,2.125
2004-04-28,2.124,2.124,2.124,2.124
2004-04-29,2.132,2.132,2.132,2.132
2004-04-30,2.131,2.131,2.131,2.131
2004-05-03,2.118,2.118,2.118,2.118
2004-05-04,2.116,2.116,2.116,2.116
2004-05-05,2.139,2.139,2.139,2.139
2004-05-06,2.123,2.123,2.123,2.123
2004-05-07,2.157,2.157,2.157,2.157
2004-05-10,2.216,2.216,2.216,2.216
2004-05-11,2.215,2.215,2.215,2.215
2004-05-12,2.202,2.202,2.202,2.202
2004-05-13,2.198,2.198,2.198,2.198
2004-05-14,2.222,2.222,2.222,2.222
2004-05-17,2.196,2.196,2.196,2.196
2004-05-18,2.157,2.157,2.157,2.157
2004-05-19,2.182,2.182,2.182,2.182
2004-05-20,2.184,2.184,2.184,2.184
2004-05-21,2.19,2.19,2.19,2.19
2004-05-24,2.188,2.188,2.188,2.188
2004-05-25,2.2,2.2,2.2,2.2
2004-05-26,2.18,2.18,2.18,2.18
2004-05-27,2.17,2.17,2.17,2.17
2004-05-28,2.131,2.131,2.131,2.131
2004-05-31,2.193,2.193,2.193,2.193
2004-06-01,2.205,2.205,2.205,2.205
2004-06-02,2.216,2.216,2.216,2.216
2004-06-03,2.201,2.201,2.201,2.201
2004-06-04,2.225,2.225,2.225,2.225
2004-06-07,2.237,2.237,2.237,2.237
2004-06-08,2.197,2.197,2.197,2.197
2004-06-09,2.222,2.222,2.222,2.222
2004-06-10,2.219,2.219,2.219,2.219
2004-06-11,2.244,2.244,2.244,2.244
2004-06-14,2.283,2.283,2.283,2.283
2004-06-15,2.296,2.296,2.296,2.296
2004-06-16,2.228,2.228,2.228,2.228
2004-06-17,2.265,2.265,2.265,2.265
2004-06-18,2.271,2.271,2.271,2.271
2004-06-21,2.25,2.25,2.25,2.25
2004-06-22,2.276,2.276,2.276,2.276
2004-06-23,2.261,2.261,2.261,2.261
2004-06-24,2.259,2.259,2.259,2.259
2004-06-25,2.216,2.216,2.216,2.216
2004-06-28,2.214,2.214,2.214,2.214
2004-06-29,2.227,2.227,2.227,2.227
2004-06-30,2.226,2.226,2.226,2.226
2004-07-01,2.208,2.208,2.208,2.208
2004-07-02,2.207,2.207,2.207,2.207
2004-07-05,2.177,2.177,2.177,2.177
2004-07-06,2.161,2.161,2.161,2.161
2004-07-07,2.174,2.174,2.174,2.174
2004-07-08,2.167,2.167,2.167,2.167
2004-07-09,2.169,2.169,2.169,2.169
2004-07-12,2.168,2.168,2.168,2.168
2004-07-13,2.181,2.181,2.181,2.181
2004-07-14,2.165,2.165,2.165,2.165
2004-07-15,2.191,2.191,2.191,2.191
2004-07-16,2.159,2.159,2.159,2.159
2004-07-19,2.148,2.148,2.148,2.148
2004-07-20,2.171,2.171,2.171,2.171
2004-07-21,2.17,2.17,2.17,2.17
2004-07-22,2.213,2.213,2.213,2.213
2004-07-23,2.196,2.196,2.196,2.196
2004-07-26,2.21,2.21,2.21,2.21
2004-07-27,2.224,2.224,2.224,2.224
2004-07-28,2.223,2.223,2.223,2.223
2004-07-29,2.22,2.22,2.22,2.22
2004-07-30,2.202,2.202,2.202,2.202
2004-08-02,2.185,2.185,2.185,2.185
2004-08-03,2.162,2.162,2.162,2.162
2004-08-04,2.165,2.165,2.165,2.165
2004-08-05,2.161,2.161,2.161,2.161
2004-08-06,2.143,2.143,2.143,2.143
2004-08-09,2.113,2.113,2.113,2.113
2004-08-10,2.121,2.121,2.121,2.121
2004-08-11,2.121,2.121,2.121,2.121
2004-08-12,2.133,2.133,2.133,2.133
2004-08-13,2.131,2.131,2.131,2.131
2004-08-16,2.112,2.112,2.112,2.112
2004-08-17,2.127,2.127,2.127,2.127
2004-08-18,2.124,2.124,2.124,2.124
2004-08-19,2.102,2.102,2.102,2.102
2004-08-20,2.136,2.136,2.136,2.136
2004-08-23,2.116,2.116,2.116,2.116
2004-08-24,2.15,2.15,2.15,2.15
2004-08-25,2.149,2.149,2.149,2.149
2004-08-26,2.143,2.143,2.143,2.143
2004-08-27,2.142,2.142,2.142,2.142
2004-08-30,2.14,2.14,2.14,2.14
2004-08-31,2.138,2.138,2.138,2.138
2004-09-01,2.114,2.114,2.114,2.114
2004-09-02,2.131,2.131,2.131,2.131
2004-09-03,2.148,2.148,2.148,2.148
2004-09-06,2.165,2.165,2.165,2.165
2004-09-07,2.154,2.154,2.154,2.154
2004-09-08,2.175,2.175,2.175,2.175
2004-09-09,2.176,2.176,2.176,2.176
2004-09-10,2.174,2.174,2.174,2.174
2004-09-13,2.172,2.172,2.172,2.172
2004-09-14,2.171,2.171,2.171,2.171
2004-09-15,2.169,2.169,2.169,2.169
2004-09-16,2.163,2.163,2.163,2.163
2004-09-17,2.141,2.141,2.141,2.141
2004-09-20,2.16,2.16,2.16,2.16
2004-09-21,2.158,2.158,2.158,2.158
2004-09-22,2.156,2.156,2.156,2.156
2004-09-23,2.15,2.15,2.15,2.15
2004-09-24,2.148,2.148,2.148,2.148
2004-09-27,2.167,2.167,2.167,2.167
2004-09-28,2.146,2.146,2.146,2.146
2004-09-29,2.164,2.164,2.164,2.164
2004-09-30,2.18,2.18,2.18,2.18
2004-10-01,2.178,2.178,2.178,2.178
2004-10-04,2.176,2.176,2.176,2.176
2004-10-05,2.174,2.174,2.174,2.174
2004-10-06,2.172,2.172,2.172,2.172
2004-10-07,2.166,2.166,2.166,2.166
2004-10-08,2.134,2.134,2.134,2.134
2004-10-11,2.139,2.139,2.139,2.139
2004-10-12,2.113,2.113,2.113,2.113
2004-10-13,2.134,2.134,2.134,2.134
2004-10-14,2.111,2.111,2.111,2.111
2004-10-15,2.111,2.111,2.111,2.111
2004-10-18,2.103,2.103,2.103,2.103
2004-10-19,2.145,2.145,2.145,2.145
2004-10-20,2.093,2.093,2.093,2.093
2004-10-21,2.135,2.135,2.135,2.135
2004-10-22,2.12,2.12,2.12,2.12
2004-10-25,2.113,2.113,2.113,2.113
2004-10-26,2.128,2.128,2.128,2.128
2004-10-27,2.151,2.151,2.151,2.151
2004-10-28,2.144,2.144,2.144,2.144
2004-10-29,2.168,2.168,2.168,2.168
2004-11-01,2.126,2.126,2.126,2.126
2004-11-02,2.11,2.11,2.11,2.11
2004-11-03,2.189,2.189,2.189,2.189
2004-11-04,2.154,2.154,2.154,2.154
2004-11-05,2.18,2.18,2.18,2.18
2004-11-08,2.177,2.177,2.177,2.177
2004-11-09,2.175,2.175,2.175,2.175
2004-11-10,2.173,2.173,2.173,2.173
2004-11-11,2.222,2.222,2.222,2.222
2004-11-12,2.192,2.192,2.192,2.192
2004-11-15,2.19,2.19,2.19,2.19
2004-11-16,2.188,2.188,2.188,2.188
2004-11-17,2.185,2.185,2.185,2.185
2004-11-18,2.178,2.178,2.178,2.178
2004-11-19,2.15,2.15,2.15,2.15
2004-11-22,2.426,2.426,2.426,2.426
2004-11-23,2.17,2.17,2.17,2.17
2004-11-24,2.232,2.232,2.232,2.232
2004-11-25,2.226,2.226,2.226,2.226
2004-11-26,2.226,2.226,2.226,2.226
2004-11-29,2.213,2.213,2.213,2.213
2004-11-30,2.266,2.266,2.266,2.266
2004-12-01,2.235,2.235,2.235,2.235
2004-12-02,2.28,2.28,2.28,2.28
2004-12-03,2.27,2.27,2.27,2.27
2004-12-06,2.194,2.194,2.194,2.194
2004-12-07,2.208,2.208,2.208,2.208
2004-12-08,2.192,2.192,2.192,2.192
2004-12-09,2.192,2.192,2.192,2.192
2004-12-10,2.2,2.2,2.2,2.2
2004-12-13,2.2,2.2,2.2,2.2
2004-12-14,2.208,2.208,2.208,2.208
2004-12-15,2.227,2.227,2.227,2.227
2004-12-16,2.191,2.191,2.191,2.191
2004-12-17,2.241,2.241,2.241,2.241
2004-12-20,2.271,2.271,2.271,2.271
2004-12-21,2.259,2.259,2.259,2.259
2004-12-22,2.299,2.299,2.299,2.299
2004-12-23,2.305,2.305,2.305,2.305
2004-12-24,2.272,2.272,2.272,2.272
2004-12-27,2.271,2.271,2.271,2.271
2004-12-28,2.291,2.291,2.291,2.291
2004-12-29,2.338,2.338,2.338,2.338
2004-12-30,2.531,2.531,2.531,2.531
2004-12-31,2.273,2.273,2.273,2.273
2005-01-03,2.283,2.283,2.283,2.283
2005-01-04,2.27,2.27,2.27,2.27
2005-01-05,2.279,2.279,2.279,2.279
2005-01-06,2.482,2.482,2.482,2.482
2005-01-07,2.237,2.237,2.237,2.237
2005-01-10,2.249,2.249,2.249,2.249
2005-01-11,2.237,2.237,2.237,2.237
2005-01-12,2.257,2.257,2.257,2.257
2005-01-13,2.475,2.475,2.475,2.475
2005-01-14,2.201,2.201,2.201,2.201
2005-01-17,2.216,2.216,2.216,2.216
2005-01-18,2.206,2.206,2.206,2.206
2005-01-19,2.223,2.223,2.223,2.223
2005-01-20,2.094,2.094,2.094,2.094
2005-01-21,2.207,2.207,2.207,2.207
2005-01-24,2.192,2.192,2.192,2.192
2005-01-25,2.195,2.195,2.195,2.195
2005-01-26,2.2,2.2,2.2,2.2
2005-01-27,2.206,2.206,2.206,2.206
2005-01-28,2.206,2.206,2.206,2.206
2005-01-31,2.202,2.202,2.202,2.202
2005-02-01,2.2,2.2,2.2,2.2
2005-02-02,2.199,2.199,2.199,2.199
2005-02-03,2.217,2.217,2.217,2.217
2005-02-04,2.205,2.205,2.205,2.205
2005-02-07,2.19,2.19,2.19,2.19
2005-02-08,2.211,2.211,2.211,2.211
2005-02-09,2.233,2.233,2.233,2.233
2005-02-10,2.131,2.131,2.131,2.131
2005-02-11,2.19,2.19,2.19,2.19
2005-02-14,2.188,2.188,2.188,2.188
2005-02-15,2.198,2.198,2.198,2.198
2005-02-16,2.221,2.221,2.221,2.221
2005-02-17,2.153,2.153,2.153,2.153
2005-02-18,2.201,2.201,2.201,2.201
2005-02-21,2.211,2.211,2.211,2.211
2005-02-22,2.234,2.234,2.234,2.234
2005-02-23,2.207,2.207,2.207,2.207
2005-02-24,2.151,2.151,2.151,2.151
2005-02-25,2.225,2.225,2.225,2.225
2005-02-28,2.223,2.223,2.223,2.223
2005-03-01,2.208,2.208,2.208,2.208
2005-03-02,2.207,2.207,2.207,2.207
2005-03-03,2.162,2.162,2.162,2.162
2005-03-04,2.186,2.186,2.186,2.186
2005-03-07,2.184,2.184,2.184,2.184
2005-03-08,2.168,2.168,2.168,2.168
2005-03-09,2.153,2.153,2.153,2.153
2005-03-10,2.107,2.107,2.107,2.107
2005-03-11,2.184,2.184,2.184,2.184
2005-03-14,2.161,2.161,2.161,2.161
2005-03-15,2.207,2.207,2.207,2.207
2005-03-16,2.178,2.178,2.178,2.178
2005-03-17,2.117,2.117,2.117,2.117
2005-03-18,2.21,2.21,2.21,2.21
2005-03-21,2.222,2.222,2.222,2.222
2005-03-22,2.206,2.206,2.206,2.206
2005-03-23,2.153,2.153,2.153,2.153
2005-03-24,2.235,2.235,2.235,2.235
2005-03-29,2.219,2.219,2.219,2.219
2005-03-30,2.231,2.231,2.231,2.231
2005-03-31,2.196,2.196,2.196,2.196
2005-04-01,2.194,2.194,2.194,2.194
2005-04-04,2.206,2.206,2.206,2.206
2005-04-05,2.175,2.175,2.175,2.175
2005-04-06,2.187,2.187,2.187,2.187
2005-04-07,2.181,2.181,2.181,2.181
2005-04-08,2.144,2.144,2.144,2.144
2005-04-11,2.131,2.131,2.131,2.131
2005-04-12,2.174,2.174,2.174,2.174
2005-04-13,2.171,2.171,2.171,2.171
2005-04-14,2.058,2.058,2.058,2.058
2005-04-15,2.122,2.122,2.122,2.122
2005-04-18,2.128,2.128,2.128,2.128
2005-04-19,2.141,2.141,2.141,2.141
2005-04-20,2.108,2.108,2.108,2.108
2005-04-21,2.038,2.038,2.038,2.038
2005-04-22,2.097,2.097,2.097,2.097
2005-04-25,2.094,2.094,2.094,2.094
2005-04-26,2.107,2.107,2.107,2.107
2005-04-27,2.12,2.12,2.12,2.12
2005-04-28,2.112,2.112,2.112,2.112
2005-04-29,2.067,2.067,2.067,2.067
2005-05-02,2.09,2.09,2.09,2.09
2005-05-03,2.087,2.087,2.087,2.087
2005-05-04,2.076,2.076,2.076,2.076
2005-05-05,2.075,2.075,2.075,2.075
2005-05-06,2.089,2.089,2.089,2.089
2005-05-09,2.102,2.102,2.102,2.102
2005-05-10,2.066,2.066,2.066,2.066
2005-05-11,2.08,2.08,2.08,2.08
2005-05-12,2.105,2.105,2.105,2.105
2005-05-13,2.084,2.084,2.084,2.084
2005-05-16,2.098,2.098,2.098,2.098
2005-05-17,2.095,2.095,2.095,2.095
2005-05-18,2.092,2.092,2.092,2.092
2005-05-19,2.083,2.083,2.083,2.083
2005-05-20,2.097,2.097,2.097,2.097
2005-05-23,2.161,2.161,2.161,2.161
2005-05-24,2.15,2.15,2.15,2.15
2005-05-25,2.129,2.129,2.129,2.129
2005-05-26,2.115,2.115,2.115,2.115
2005-05-27,2.114,2.114,2.114,2.114
2005-05-30,2.103,2.103,2.103,2.103
2005-05-31,2.101,2.101,2.101,2.101
2005-06-01,2.071,2.071,2.071,2.071
2005-06-02,2.037,2.037,2.037,2.037
2005-06-03,2.064,2.064,2.064,2.064
2005-06-06,2.072,2.072,2.072,2.072
2005-06-07,2.041,2.041,2.041,2.041
2005-06-08,2.03,2.03,2.03,2.03
2005-06-09,2.003,2.003,2.003,2.003
2005-06-10,2.032,2.032,2.032,2.032
2005-06-13,2.04,2.04,2.04,2.04
2005-06-14,2.078,2.078,2.078,2.078
2005-06-15,2.087,2.087,2.087,2.087
2005-06-16,2.071,2.071,2.071,2.071
2005-06-17,2.07,2.07,2.07,2.07
2005-06-20,2.068,2.068,2.068,2.068
2005-06-21,2.046,2.046,2.046,2.046
2005-06-22,2.013,2.013,2.013,2.013
2005-06-23,2.017,2.017,2.017,2.017
2005-06-24,1.933,1.933,1.933,1.933
2005-06-27,1.982,1.982,1.982,1.982
2005-06-28,1.98,1.98,1.98,1.98
2005-06-29,2.009,2.009,2.009,2.009
2005-06-30,1.96,1.96,1.96,1.96
2005-07-01,2,2,2,2
2005-07-04,2.029,2.029,2.029,2.029
2005-07-05,2.048,2.048,2.048,2.048
2005-07-06,2.078,2.078,2.078,2.078
2005-07-07,2.072,2.072,2.072,2.072
2005-07-08,2.048,2.048,2.048,2.048
2005-07-11,2.078,2.078,2.078,2.078
2005-07-12,2.087,2.087,2.087,2.087
2005-07-13,2.085,2.085,2.085,2.085
2005-07-14,2.111,2.111,2.111,2.111
2005-07-15,2.109,2.109,2.109,2.109
2005-07-18,2.118,2.118,2.118,2.118
2005-07-19,2.116,2.116,2.116,2.116
2005-07-20,2.125,2.125,2.125,2.125
2005-07-21,2.141,2.141,2.141,2.141
2005-07-22,2.117,2.117,2.117,2.117
2005-07-25,2.115,2.115,2.115,2.115
2005-07-26,2.113,2.113,2.113,2.113
2005-07-27,2.122,2.122,2.122,2.122
2005-07-28,2.128,2.128,2.128,2.128
2005-07-29,2.114,2.114,2.114,2.114
2005-08-01,2.203,2.203,2.203,2.203
2005-08-02,2.156,2.156,2.156,2.156
2005-08-03,2.158,2.158,2.158,2.158
2005-08-04,2.148,2.148,2.148,2.148
2005-08-05,2.169,2.169,2.169,2.169
2005-08-08,2.179,2.179,2.179,2.179
2005-08-09,2.177,2.177,2.177,2.177
2005-08-10,2.187,2.187,2.187,2.187
2005-08-11,2.181,2.181,2.181,2.181
2005-08-12,2.179,2.179,2.179,2.179
2005-08-15,2.154,2.154,2.154,2.154
2005-08-16,2.125,2.125,2.125,2.125
2005-08-17,2.15,2.15,2.15,2.15
2005-08-18,2.131,2.131,2.131,2.131
2005-08-19,2.129,2.129,2.129,2.129
2005-08-22,2.115,2.115,2.115,2.115
2005-08-23,2.113,2.113,2.113,2.113
2005-08-24,2.12,2.12,2.12,2.12
2005-08-25,2.135,2.135,2.135,2.135
2005-08-26,2.151,2.151,2.151,2.151
2005-08-29,2.137,2.137,2.137,2.137
2005-08-30,2.143,2.143,2.143,2.143
2005-08-31,2.12,2.12,2.12,2.12
2005-09-01,2.113,2.113,2.113,2.113
2005-09-02,2.086,2.086,2.086,2.086
2005-09-05,2.083,2.083,2.083,2.083
2005-09-06,2.081,2.081,2.081,2.081
2005-09-07,2.104,2.104,2.104,2.104
2005-09-08,2.11,2.11,2.11,2.11
2005-09-09,2.096,2.096,2.096,2.096
2005-09-12,2.107,2.107,2.107,2.107
2005-09-13,2.131,2.131,2.131,2.131
2005-09-14,2.127,2.127,2.127,2.127
2005-09-15,2.136,2.136,2.136,2.136
2005-09-16,2.144,2.144,2.144,2.144
2005-09-19,2.139,2.139,2.139,2.139
2005-09-20,2.13,2.13,2.13,2.13
2005-09-21,2.131,2.131,2.131,2.131
2005-09-22,2.114,2.114,2.114,2.114
2005-09-23,2.117,2.117,2.117,2.117
2005-09-26,2.142,2.142,2.142,2.142
2005-09-27,2.152,2.152,2.152,2.152
2005-09-28,2.152,2.152,2.152,2.152
2005-09-29,2.167,2.167,2.167,2.167
2005-09-30,2.199,2.199,2.199,2.199
2005-10-03,2.244,2.244,2.244,2.244
2005-10-04,2.253,2.253,2.253,2.253
2005-10-05,2.253,2.253,2.253,2.253
2005-10-06,2.25,2.25,2.25,2.25
2005-10-07,2.282,2.282,2.282,2.282
2005-10-10,2.292,2.292,2.292,2.292
2005-10-11,2.302,2.302,2.302,2.302
2005-10-12,2.301,2.301,2.301,2.301
2005-10-13,2.288,2.288,2.288,2.288
2005-10-14,2.298,2.298,2.298,2.298
2005-10-17,2.319,2.319,2.319,2.319
2005-10-18,2.341,2.341,2.341,2.341
2005-10-19,2.318,2.318,2.318,2.318
2005-10-20,2.305,2.305,2.305,2.305
2005-10-21,2.326,2.326,2.326,2.326
2005-10-24,2.326,2.326,2.326,2.326
2005-10-25,2.336,2.336,2.336,2.336
2005-10-26,2.381,2.381,2.381,2.381
2005-10-27,2.414,2.414,2.414,2.414
2005-10-28,2.436,2.436,2.436,2.436
2005-10-31,2.47,2.47,2.47,2.47
2005-11-01,2.447,2.447,2.447,2.447
2005-11-02,2.458,2.458,2.458,2.458
2005-11-03,2.492,2.492,2.492,2.492
2005-11-04,2.492,2.492,2.492,2.492
2005-11-07,2.515,2.515,2.515,2.515
2005-11-08,2.515,2.515,2.515,2.515
2005-11-09,2.515,2.515,2.515,2.515
2005-11-10,2.586,2.586,2.586,2.586
2005-11-11,2.539,2.539,2.539,2.539
2005-11-14,2.527,2.527,2.527,2.527
2005-11-15,2.551,2.551,2.551,2.551
2005-11-16,2.551,2.551,2.551,2.551
2005-11-17,2.502,2.502,2.502,2.502
2005-11-18,2.514,2.514,2.514,2.514
2005-11-21,2.624,2.624,2.624,2.624
2005-11-22,2.612,2.612,2.612,2.612
2005-11-23,2.588,2.588,2.588,2.588
2005-11-24,2.601,2.601,2.601,2.601
2005-11-25,2.563,2.563,2.563,2.563
2005-11-28,2.576,2.576,2.576,2.576
2005-11-29,2.614,2.614,2.614,2.614
2005-11-30,2.639,2.639,2.639,2.639
2005-12-01,2.615,2.615,2.615,2.615
2005-12-02,2.564,2.564,2.564,2.564
2005-12-05,2.538,2.538,2.538,2.538
2005-12-06,2.59,2.59,2.59,2.59
2005-12-07,2.551,2.551,2.551,2.551
2005-12-08,2.564,2.564,2.564,2.564
2005-12-09,2.565,2.565,2.565,2.565
2005-12-12,2.604,2.604,2.604,2.604
2005-12-13,2.604,2.604,2.604,2.604
2005-12-14,2.672,2.672,2.672,2.672
2005-12-15,2.685,2.685,2.685,2.685
2005-12-16,2.665,2.665,2.665,2.665
2005-12-19,2.666,2.666,2.666,2.666
2005-12-20,2.657,2.657,2.657,2.657
2005-12-21,2.689,2.689,2.689,2.689
2005-12-22,2.715,2.715,2.715,2.715
2005-12-23,2.695,2.695,2.695,2.695
2005-12-26,2.707,2.707,2.707,2.707
2005-12-27,2.685,2.685,2.685,2.685
2005-12-28,2.708,2.708,2.708,2.708
2005-12-29,2.7,2.7,2.7,2.7
2005-12-30,2.734,2.734,2.734,2.734
2006-01-02,2.691,2.691,2.691,2.691
2006-01-03,2.725,2.725,2.725,2.725
2006-01-04,2.705,2.705,2.705,2.705
2006-01-05,2.642,2.642,2.642,2.642
2006-01-06,2.632,2.632,2.632,2.632
2006-01-09,2.622,2.622,2.622,2.622
2006-01-10,2.645,2.645,2.645,2.645
2006-01-11,2.679,2.679,2.679,2.679
2006-01-12,2.649,2.649,2.649,2.649
2006-01-13,2.695,2.695,2.695,2.695
2006-01-16,2.662,2.662,2.662,2.662
2006-01-17,2.657,2.657,2.657,2.657
2006-01-18,2.642,2.642,2.642,2.642
2006-01-19,2.656,2.656,2.656,2.656
2006-01-20,2.703,2.703,2.703,2.703
2006-01-23,2.693,2.693,2.693,2.693
2006-01-24,2.706,2.706,2.706,2.706
2006-01-25,2.695,2.695,2.695,2.695
2006-01-26,2.711,2.711,2.711,2.711
2006-01-27,2.724,2.724,2.724,2.724
2006-01-30,2.725,2.725,2.725,2.725
2006-01-31,2.738,2.738,2.738,2.738
2006-02-01,2.74,2.74,2.74,2.74
2006-02-02,2.75,2.75,2.75,2.75
2006-02-03,2.745,2.745,2.745,2.745
2006-02-06,2.735,2.735,2.735,2.735
2006-02-07,2.736,2.736,2.736,2.736
2006-02-08,2.737,2.737,2.737,2.737
2006-02-09,2.73,2.73,2.73,2.73
2006-02-10,2.719,2.719,2.719,2.719
2006-02-13,2.732,2.732,2.732,2.732
2006-02-14,2.721,2.721,2.721,2.721
2006-02-15,2.723,2.723,2.723,2.723
2006-02-16,2.727,2.727,2.727,2.727
2006-02-17,2.716,2.716,2.716,2.716
2006-02-20,2.705,2.705,2.705,2.705
2006-02-21,2.706,2.706,2.706,2.706
2006-02-22,2.733,2.733,2.733,2.733
2006-02-23,2.737,2.737,2.737,2.737
2006-02-24,2.765,2.765,2.765,2.765
2006-02-27,2.779,2.779,2.779,2.779
2006-02-28,2.794,2.794,2.794,2.794
2006-03-01,2.795,2.795,2.795,2.795
2006-03-02,2.801,2.801,2.801,2.801
2006-03-03,2.829,2.829,2.829,2.829
2006-03-06,2.844,2.844,2.844,2.844
2006-03-07,2.846,2.846,2.846,2.846
2006-03-08,2.848,2.848,2.848,2.848
2006-03-09,2.957,2.957,2.957,2.957
2006-03-10,2.921,2.921,2.921,2.921
2006-03-13,2.932,2.932,2.932,2.932
2006-03-14,2.944,2.944,2.944,2.944
2006-03-15,2.915,2.915,2.915,2.915
2006-03-16,2.939,2.939,2.939,2.939
2006-03-17,2.973,2.973,2.973,2.973
2006-03-20,3.034,3.034,3.034,3.034
2006-03-21,3.025,3.025,3.025,3.025
2006-03-22,3.027,3.027,3.027,3.027
2006-03-23,2.978,2.978,2.978,2.978
2006-03-24,3.014,3.014,3.014,3.014
2006-03-27,2.999,2.999,2.999,2.999
2006-03-28,2.96,2.96,2.96,2.96
2006-03-29,3.014,3.014,3.014,3.014
2006-03-30,3.039,3.039,3.039,3.039
2006-03-31,3.126,3.126,3.126,3.126
2006-04-03,3.117,3.117,3.117,3.117
2006-04-04,3.126,3.126,3.126,3.126
2006-04-05,3.133,3.133,3.133,3.133
2006-04-06,3.112,3.112,3.112,3.112
2006-04-07,3.05,3.05,3.05,3.05
2006-04-10,3.029,3.029,3.029,3.029
2006-04-11,3.037,3.037,3.037,3.037
2006-04-12,3.03,3.03,3.03,3.03
2006-04-13,3.016,3.016,3.016,3.016
2006-04-18,3.051,3.051,3.051,3.051
2006-04-19,3.019,3.019,3.019,3.019
2006-04-20,3.045,3.045,3.045,3.045
2006-04-21,3.035,3.035,3.035,3.035
2006-04-24,3.037,3.037,3.037,3.037
2006-04-25,2.993,2.993,2.993,2.993
2006-04-26,3.051,3.051,3.051,3.051
2006-04-27,3.08,3.08,3.08,3.08
2006-04-28,3.058,3.058,3.058,3.058
2006-05-02,3.105,3.105,3.105,3.105
2006-05-03,3.131,3.131,3.131,3.131
2006-05-04,3.066,3.066,3.066,3.066
2006-05-05,3.123,3.123,3.123,3.123
2006-05-08,3.12,3.12,3.12,3.12
2006-05-09,3.137,3.137,3.137,3.137
2006-05-10,3.156,3.156,3.156,3.156
2006-05-11,3.089,3.089,3.089,3.089
2006-05-12,3.158,3.158,3.158,3.158
2006-05-15,3.165,3.165,3.165,3.165
2006-05-16,3.118,3.118,3.118,3.118
2006-05-17,3.108,3.108,3.108,3.108
2006-05-18,3.064,3.064,3.064,3.064
2006-05-19,3.066,3.066,3.066,3.066
2006-05-22,3.129,3.129,3.129,3.129
2006-05-23,3.094,3.094,3.094,3.094
2006-05-24,3.046,3.046,3.046,3.046
2006-05-25,3.089,3.089,3.089,3.089
2006-05-26,3.09,3.09,3.09,3.09
2006-05-29,3.092,3.092,3.092,3.092
2006-05-30,3.132,3.132,3.132,3.132
2006-05-31,3.147,3.147,3.147,3.147
2006-06-01,3.165,3.165,3.165,3.165
2006-06-02,3.168,3.168,3.168,3.168
2006-06-05,3.144,3.144,3.144,3.144
2006-06-06,3.185,3.185,3.185,3.185
2006-06-07,3.213,3.213,3.213,3.213
2006-06-08,3.207,3.207,3.207,3.207
2006-06-09,3.143,3.143,3.143,3.143
2006-06-12,3.118,3.118,3.118,3.118
2006-06-13,3.121,3.121,3.121,3.121
2006-06-14,3.109,3.109,3.109,3.109
2006-06-15,3.142,3.142,3.142,3.142
2006-06-16,3.144,3.144,3.144,3.144
2006-06-19,3.146,3.146,3.146,3.146
2006-06-20,3.176,3.176,3.176,3.176
2006-06-21,3.307,3.307,3.307,3.307
2006-06-22,3.35,3.35,3.35,3.35
2006-06-23,3.3,3.3,3.3,3.3
2006-06-26,3.336,3.336,3.336,3.336
2006-06-27,3.35,3.35,3.35,3.35
2006-06-28,3.375,3.375,3.375,3.375
2006-06-29,3.332,3.332,3.332,3.332
2006-06-30,3.357,3.357,3.357,3.357
2006-07-03,3.353,3.353,3.353,3.353
2006-07-04,3.32,3.32,3.32,3.32
2006-07-05,3.351,3.351,3.351,3.351
2006-07-06,3.391,3.391,3.391,3.391
2006-07-07,3.417,3.417,3.417,3.417
2006-07-10,3.387,3.387,3.387,3.387
2006-07-11,3.402,3.402,3.402,3.402
2006-07-12,3.384,3.384,3.384,3.384
2006-07-13,3.418,3.418,3.418,3.418
2006-07-14,3.319,3.319,3.319,3.319
2006-07-17,3.346,3.346,3.346,3.346
2006-07-18,3.35,3.35,3.35,3.35
2006-07-19,3.365,3.365,3.365,3.365
2006-07-20,3.424,3.424,3.424,3.424
2006-07-21,3.334,3.334,3.334,3.334
2006-07-24,3.326,3.326,3.326,3.326
2006-07-25,3.342,3.342,3.342,3.342
2006-07-26,3.334,3.334,3.334,3.334
2006-07-27,3.417,3.417,3.417,3.417
2006-07-28,3.35,3.35,3.35,3.35
2006-07-31,3.33,3.33,3.33,3.33
2006-08-01,3.334,3.334,3.334,3.334
2006-08-02,3.362,3.362,3.362,3.362
2006-08-03,3.411,3.411,3.411,3.411
2006-08-04,3.391,3.391,3.391,3.391
2006-08-07,3.371,3.371,3.371,3.371
2006-08-08,3.461,3.461,3.461,3.461
2006-08-09,3.391,3.391,3.391,3.391
2006-08-10,3.414,3.414,3.414,3.414
2006-08-11,3.396,3.396,3.396,3.396
2006-08-14,3.413,3.413,3.413,3.413
2006-08-15,3.443,3.443,3.443,3.443
2006-08-16,3.434,3.434,3.434,3.434
2006-08-17,3.449,3.449,3.449,3.449
2006-08-18,3.529,3.529,3.529,3.529
2006-08-21,3.445,3.445,3.445,3.445
2006-08-22,3.513,3.513,3.513,3.513
2006-08-23,3.403,3.403,3.403,3.403
2006-08-24,3.403,3.403,3.403,3.403
2006-08-25,3.408,3.408,3.408,3.408
2006-08-28,3.386,3.386,3.386,3.386
2006-08-29,3.412,3.412,3.412,3.412
2006-08-30,3.448,3.448,3.448,3.448
2006-08-31,3.434,3.434,3.434,3.434
2006-09-01,3.468,3.468,3.468,3.468
2006-09-04,3.462,3.462,3.462,3.462
2006-09-05,3.478,3.478,3.478,3.478
2006-09-06,3.469,3.469,3.469,3.469
2006-09-07,3.566,3.566,3.566,3.566
2006-09-08,3.531,3.531,3.531,3.531
2006-09-11,3.521,3.521,3.521,3.521
2006-09-12,3.528,3.528,3.528,3.528
2006-09-13,3.537,3.537,3.537,3.537
2006-09-14,3.611,3.611,3.611,3.611
2006-09-15,3.616,3.616,3.616,3.616
2006-09-18,3.613,3.613,3.613,3.613
2006-09-19,3.625,3.625,3.625,3.625
2006-09-20,3.595,3.595,3.595,3.595
2006-09-21,3.606,3.606,3.606,3.606
2006-09-22,3.606,3.606,3.606,3.606
2006-09-25,3.534,3.534,3.534,3.534
2006-09-26,3.526,3.526,3.526,3.526
2006-09-27,3.53,3.53,3.53,3.53
2006-09-28,3.54,3.54,3.54,3.54
2006-09-29,3.572,3.572,3.572,3.572
2006-10-02,3.58,3.58,3.58,3.58
2006-10-03,3.572,3.572,3.572,3.572
2006-10-04,3.587,3.587,3.587,3.587
2006-10-05,3.598,3.598,3.598,3.598
2006-10-06,3.579,3.579,3.579,3.579
2006-10-09,3.594,3.594,3.594,3.594
2006-10-10,3.669,3.669,3.669,3.669
2006-10-11,3.645,3.645,3.645,3.645
2006-10-12,3.624,3.624,3.624,3.624
2006-10-13,3.641,3.641,3.641,3.641
2006-10-16,3.646,3.646,3.646,3.646
2006-10-17,3.636,3.636,3.636,3.636
2006-10-18,3.628,3.628,3.628,3.628
2006-10-19,3.617,3.617,3.617,3.617
2006-10-20,3.632,3.632,3.632,3.632
2006-10-23,3.66,3.66,3.66,3.66
2006-10-24,3.687,3.687,3.687,3.687
2006-10-25,3.692,3.692,3.692,3.692
2006-10-26,3.692,3.692,3.692,3.692
2006-10-27,3.697,3.697,3.697,3.697
2006-10-30,3.692,3.692,3.692,3.692
2006-10-31,3.717,3.717,3.717,3.717
2006-11-01,3.673,3.673,3.673,3.673
2006-11-02,3.674,3.674,3.674,3.674
2006-11-03,3.69,3.69,3.69,3.69
2006-11-06,3.703,3.703,3.703,3.703
2006-11-07,3.724,3.724,3.724,3.724
2006-11-08,3.839,3.839,3.839,3.839
2006-11-09,3.729,3.729,3.729,3.729
2006-11-10,3.734,3.734,3.734,3.734
2006-11-13,3.7,3.7,3.7,3.7
2006-11-14,3.705,3.705,3.705,3.705
2006-11-15,3.71,3.71,3.71,3.71
2006-11-16,3.737,3.737,3.737,3.737
2006-11-17,3.703,3.703,3.703,3.703
2006-11-20,3.682,3.682,3.682,3.682
2006-11-21,3.756,3.756,3.756,3.756
2006-11-22,3.691,3.691,3.691,3.691
2006-11-23,3.692,3.692,3.692,3.692
2006-11-24,3.567,3.567,3.567,3.567
2006-11-27,3.806,3.806,3.806,3.806
2006-11-28,3.798,3.798,3.798,3.798
2006-11-29,3.751,3.751,3.751,3.751
2006-11-30,3.819,3.819,3.819,3.819
2006-12-01,3.811,3.811,3.811,3.811
2006-12-04,3.642,3.642,3.642,3.642
2006-12-05,3.62,3.62,3.62,3.62
2006-12-06,3.638,3.638,3.638,3.638
2006-12-07,3.666,3.666,3.666,3.666
2006-12-08,3.698,3.698,3.698,3.698
2006-12-11,3.703,3.703,3.703,3.703
2006-12-12,3.708,3.708,3.708,3.708
2006-12-13,3.705,3.705,3.705,3.705
2006-12-14,3.782,3.782,3.782,3.782
2006-12-15,3.786,3.786,3.786,3.786
2006-12-18,3.798,3.798,3.798,3.798
2006-12-19,3.795,3.795,3.795,3.795
2006-12-20,3.819,3.819,3.819,3.819
2006-12-21,3.832,3.832,3.832,3.832
2006-12-22,3.813,3.813,3.813,3.813
2006-12-27,3.838,3.838,3.838,3.838
2006-12-28,3.86,3.86,3.86,3.86
2006-12-29,3.863,3.863,3.863,3.863
2007-01-02,3.866,3.866,3.866,3.866
2007-01-03,3.868,3.868,3.868,3.868
2007-01-04,3.855,3.855,3.855,3.855
2007-01-05,3.858,3.858,3.858,3.858
2007-01-08,3.874,3.874,3.874,3.874
2007-01-09,3.886,3.886,3.886,3.886
2007-01-10,3.923,3.923,3.923,3.923
2007-01-11,3.898,3.898,3.898,3.898
2007-01-12,3.878,3.878,3.878,3.878
2007-01-15,3.882,3.882,3.882,3.882
2007-01-16,3.908,3.908,3.908,3.908
2007-01-17,3.899,3.899,3.899,3.899
2007-01-18,3.897,3.897,3.897,3.897
2007-01-19,3.912,3.912,3.912,3.912
2007-01-22,3.904,3.904,3.904,3.904
2007-01-23,3.907,3.907,3.907,3.907
2007-01-24,3.922,3.922,3.922,3.922
2007-01-25,3.944,3.944,3.944,3.944
2007-01-26,3.923,3.923,3.923,3.923
2007-01-29,3.914,3.914,3.914,3.914
2007-01-30,3.918,3.918,3.918,3.918
2007-01-31,3.909,3.909,3.909,3.909
2007-02-01,3.907,3.907,3.907,3.907
2007-02-02,3.923,3.923,3.923,3.923
2007-02-05,3.877,3.877,3.877,3.877
2007-02-06,4.003,4.003,4.003,4.003
2007-02-07,4.032,4.032,4.032,4.032
2007-02-08,3.906,3.906,3.906,3.906
2007-02-09,3.935,3.935,3.935,3.935
2007-02-12,3.923,3.923,3.923,3.923
2007-02-13,3.942,3.942,3.942,3.942
2007-02-14,3.945,3.945,3.945,3.945
2007-02-15,3.931,3.931,3.931,3.931
2007-02-16,3.935,3.935,3.935,3.935
2007-02-19,3.938,3.938,3.938,3.938
2007-02-20,3.968,3.968,3.968,3.968
2007-02-21,3.971,3.971,3.971,3.971
2007-02-22,3.951,3.951,3.951,3.951
2007-02-23,3.961,3.961,3.961,3.961
2007-02-26,4.016,4.016,4.016,4.016
2007-02-27,3.969,3.969,3.969,3.969
2007-02-28,3.894,3.894,3.894,3.894
2007-03-01,3.931,3.931,3.931,3.931
2007-03-02,3.948,3.948,3.948,3.948
2007-03-05,3.859,3.859,3.859,3.859
2007-03-06,3.876,3.876,3.876,3.876
2007-03-07,3.907,3.907,3.907,3.907
2007-03-08,3.905,3.905,3.905,3.905
2007-03-09,3.936,3.936,3.936,3.936
2007-03-12,3.953,3.953,3.953,3.953
2007-03-13,3.971,3.971,3.971,3.971
2007-03-14,3.948,3.948,3.948,3.948
2007-03-15,3.978,3.978,3.978,3.978
2007-03-16,4.002,4.002,4.002,4.002
2007-03-19,3.983,3.983,3.983,3.983
2007-03-20,4.017,4.017,4.017,4.017
2007-03-21,4.02,4.02,4.02,4.02
2007-03-22,4.092,4.092,4.092,4.092
2007-03-23,3.899,3.899,3.899,3.899
2007-03-26,4.012,4.012,4.012,4.012
2007-03-27,4.122,4.122,4.122,4.122
2007-03-28,4.026,4.026,4.026,4.026
2007-03-29,4.023,4.023,4.023,4.023
2007-03-30,4.015,4.015,4.015,4.015
2007-04-02,4.05,4.05,4.05,4.05
2007-04-03,4.086,4.086,4.086,4.086
2007-04-04,4.067,4.067,4.067,4.067
2007-04-05,4.069,4.069,4.069,4.069
2007-04-10,4.072,4.072,4.072,4.072
2007-04-11,4.212,4.212,4.212,4.212
2007-04-12,4.111,4.111,4.111,4.111
2007-04-13,4.121,4.121,4.121,4.121
2007-04-16,4.132,4.132,4.132,4.132
2007-04-17,4.138,4.138,4.138,4.138
2007-04-18,4.13,4.13,4.13,4.13
2007-04-19,4.115,4.115,4.115,4.115
2007-04-20,4.142,4.142,4.142,4.142
2007-04-23,4.139,4.139,4.139,4.139
2007-04-24,4.136,4.136,4.136,4.136
2007-04-25,4.14,4.14,4.14,4.14
2007-04-26,4.006,4.006,4.006,4.006
2007-04-27,4.168,4.168,4.168,4.168
2007-04-30,4.156,4.156,4.156,4.156
2007-05-02,4.162,4.162,4.162,4.162
2007-05-03,4.172,4.172,4.172,4.172
2007-05-04,4.175,4.175,4.175,4.175
2007-05-07,4.29,4.29,4.29,4.29
2007-05-08,4.293,4.293,4.293,4.293
2007-05-09,4.173,4.173,4.173,4.173
2007-05-10,4.047,4.047,4.047,4.047
2007-05-11,4.163,4.163,4.163,4.163
2007-05-14,4.167,4.167,4.167,4.167
2007-05-15,4.182,4.182,4.182,4.182
2007-05-16,4.185,4.185,4.185,4.185
2007-05-17,4.234,4.234,4.234,4.234
2007-05-18,4.238,4.238,4.238,4.238
2007-05-21,4.229,4.229,4.229,4.229
2007-05-22,4.246,4.246,4.246,4.246
2007-05-23,4.249,4.249,4.249,4.249
2007-05-24,4.405,4.405,4.405,4.405
2007-05-25,4.252,4.252,4.252,4.252
2007-05-29,4.286,4.286,4.286,4.286
2007-05-30,4.304,4.304,4.304,4.304
2007-05-31,4.29,4.29,4.29,4.29
2007-06-01,4.294,4.294,4.294,4.294
2007-06-04,4.311,4.311,4.311,4.311
2007-06-05,4.302,4.302,4.302,4.302
2007-06-06,4.32,4.32,4.32,4.32
2007-06-07,4.319,4.319,4.319,4.319
2007-06-08,4.324,4.324,4.324,4.324
2007-06-11,4.301,4.301,4.301,4.301
2007-06-12,4.319,4.319,4.319,4.319
2007-06-13,4.337,4.337,4.337,4.337
2007-06-14,4.401,4.401,4.401,4.401
2007-06-15,4.393,4.393,4.393,4.393
2007-06-18,4.402,4.402,4.402,4.402
2007-06-19,4.409,4.409,4.409,4.409
2007-06-20,4.38,4.38,4.38,4.38
2007-06-21,4.475,4.475,4.475,4.475
2007-06-22,4.412,4.412,4.412,4.412
2007-06-25,4.464,4.464,4.464,4.464
2007-06-26,4.396,4.396,4.396,4.396
2007-06-27,4.377,4.377,4.377,4.377
2007-06-28,4.374,4.374,4.374,4.374
2007-06-29,4.41,4.41,4.41,4.41
2007-07-02,4.402,4.402,4.402,4.402
2007-07-03,4.505,4.505,4.505,4.505
2007-07-04,4.419,4.419,4.419,4.419
2007-07-05,4.428,4.428,4.428,4.428
2007-07-06,4.453,4.453,4.453,4.453
2007-07-09,4.445,4.445,4.445,4.445
2007-07-10,4.46,4.46,4.46,4.46
2007-07-11,4.498,4.498,4.498,4.498
2007-07-12,4.461,4.461,4.461,4.461
2007-07-13,4.464,4.464,4.464,4.464
2007-07-16,4.432,4.432,4.432,4.432
2007-07-17,4.447,4.447,4.447,4.447
2007-07-18,4.449,4.449,4.449,4.449
2007-07-19,4.448,4.448,4.448,4.448
2007-07-20,4.463,4.463,4.463,4.463
2007-07-23,4.407,4.407,4.407,4.407
2007-07-24,4.446,4.446,4.446,4.446
2007-07-25,4.402,4.402,4.402,4.402
2007-07-26,4.411,4.411,4.411,4.411
2007-07-27,4.378,4.378,4.378,4.378
2007-07-30,4.357,4.357,4.357,4.357
2007-07-31,4.348,4.348,4.348,4.348
2007-08-01,4.376,4.376,4.376,4.376
2007-08-02,4.397,4.397,4.397,4.397
2007-08-03,4.413,4.413,4.413,4.413
2007-08-06,4.367,4.367,4.367,4.367
2007-08-07,4.395,4.395,4.395,4.395
2007-08-08,4.41,4.41,4.41,4.41
2007-08-09,4.433,4.433,4.433,4.433
2007-08-10,4.361,4.361,4.361,4.361
2007-08-13,4.302,4.302,4.302,4.302
2007-08-14,4.33,4.33,4.33,4.33
2007-08-15,4.106,4.106,4.106,4.106
2007-08-16,4.228,4.228,4.228,4.228
2007-08-17,4.18,4.18,4.18,4.18
2007-08-20,4.08,4.08,4.08,4.08
2007-08-21,4.096,4.096,4.096,4.096
2007-08-22,4.034,4.034,4.034,4.034
2007-08-23,4.145,4.145,4.145,4.145
2007-08-24,4.2,4.2,4.2,4.2
2007-08-27,4.163,4.163,4.163,4.163
2007-08-28,4.192,4.192,4.192,4.192
2007-08-29,4.116,4.116,4.116,4.116
2007-08-30,4.138,4.138,4.138,4.138
2007-08-31,4.127,4.127,4.127,4.127
2007-09-03,4.103,4.103,4.103,4.103
2007-09-04,4.133,4.133,4.133,4.133
2007-09-05,4.162,4.162,4.162,4.162
2007-09-06,4.13,4.13,4.13,4.13
2007-09-07,4.12,4.12,4.12,4.12
2007-09-10,4.027,4.027,4.027,4.027
2007-09-11,4.056,4.056,4.056,4.056
2007-09-12,4.1,4.1,4.1,4.1
2007-09-13,3.972,3.972,3.972,3.972
2007-09-14,4.079,4.079,4.079,4.079
2007-09-17,4.091,4.091,4.091,4.091
2007-09-18,4.092,4.092,4.092,4.092
2007-09-19,4.061,4.061,4.061,4.061
2007-09-20,3.989,3.989,3.989,3.989
2007-09-21,4.12,4.12,4.12,4.12
2007-09-24,4.1,4.1,4.1,4.1
2007-09-25,4.101,4.101,4.101,4.101
2007-09-26,3.982,3.982,3.982,3.982
2007-09-27,4.106,4.106,4.106,4.106
2007-09-28,4.074,4.074,4.074,4.074
2007-10-01,4.054,4.054,4.054,4.054
2007-10-02,4.044,4.044,4.044,4.044
2007-10-03,4.045,4.045,4.045,4.045
2007-10-04,4.06,4.06,4.06,4.06
2007-10-05,4.027,4.027,4.027,4.027
2007-10-08,4.028,4.028,4.028,4.028
2007-10-09,4.03,4.03,4.03,4.03
2007-10-10,4.053,4.053,4.053,4.053
2007-10-11,4.069,4.069,4.069,4.069
2007-10-12,4.07,4.07,4.07,4.07
2007-10-15,4.18,4.18,4.18,4.18
2007-10-16,4.211,4.211,4.211,4.211
2007-10-17,4.188,4.188,4.188,4.188
2007-10-18,4.159,4.159,4.159,4.159
2007-10-19,4.138,4.138,4.138,4.138
2007-10-22,4.103,4.103,4.103,4.103
2007-10-23,4.105,4.105,4.105,4.105
2007-10-24,4.107,4.107,4.107,4.107
2007-10-25,4.195,4.195,4.195,4.195
2007-10-26,4.065,4.065,4.065,4.065
2007-10-29,4.077,4.077,4.077,4.077
2007-10-30,4.104,4.104,4.104,4.104
2007-10-31,4.13,4.13,4.13,4.13
2007-11-01,4.207,4.207,4.207,4.207
2007-11-02,4.148,4.148,4.148,4.148
2007-11-05,4.134,4.134,4.134,4.134
2007-11-06,4.152,4.152,4.152,4.152
2007-11-07,4.153,4.153,4.153,4.153
2007-11-08,3.973,3.973,3.973,3.973
2007-11-09,4.073,4.073,4.073,4.073
2007-11-12,4.059,4.059,4.059,4.059
2007-11-13,4.089,4.089,4.089,4.089
2007-11-14,4.078,4.078,4.078,4.078
2007-11-15,3.956,3.956,3.956,3.956
2007-11-16,4.071,4.071,4.071,4.071
2007-11-19,4.073,4.073,4.073,4.073
2007-11-20,4.023,4.023,4.023,4.023
2007-11-21,4.038,4.038,4.038,4.038
2007-11-22,4.029,4.029,4.029,4.029
2007-11-23,4.031,4.031,4.031,4.031
2007-11-26,3.985,3.985,3.985,3.985
2007-11-27,3.994,3.994,3.994,3.994
2007-11-28,4.009,4.009,4.009,4.009
2007-11-29,4.013,4.013,4.013,4.013
2007-11-30,4.002,4.002,4.002,4.002
2007-12-03,4.036,4.036,4.036,4.036
2007-12-04,4.018,4.018,4.018,4.018
2007-12-05,4.019,4.019,4.019,4.019
2007-12-06,3.983,3.983,3.983,3.983
2007-12-07,4.053,4.053,4.053,4.053
2007-12-10,4.067,4.067,4.067,4.067
2007-12-11,4.108,4.108,4.108,4.108
2007-12-12,4.127,4.127,4.127,4.127
2007-12-13,4.16,4.16,4.16,4.16
2007-12-14,4.181,4.181,4.181,4.181
2007-12-17,4.177,4.177,4.177,4.177
2007-12-18,4.161,4.161,4.161,4.161
2007-12-19,4.152,4.152,4.152,4.152
2007-12-20,4.014,4.014,4.014,4.014
2007-12-21,4.221,4.221,4.221,4.221
2007-12-27,4.129,4.129,4.129,4.129
2007-12-28,4.039,4.039,4.039,4.039
2008-01-02,4.082,4.082,4.082,4.082
2008-01-03,4.164,4.164,4.164,4.164
2008-01-04,4.03,4.03,4.03,4.03
2008-01-07,4.001,4.001,4.001,4.001
2008-01-08,4.042,4.042,4.042,4.042
2008-01-09,4.043,4.043,4.043,4.043
2008-01-10,3.908,3.908,3.908,3.908
2008-01-11,4.044,4.044,4.044,4.044
2008-01-14,4.01,4.01,4.01,4.01
2008-01-15,3.965,3.965,3.965,3.965
2008-01-16,3.954,3.954,3.954,3.954
2008-01-17,3.902,3.902,3.902,3.902
2008-01-18,3.87,3.87,3.87,3.87
2008-01-21,3.872,3.872,3.872,3.872
2008-01-22,3.741,3.741,3.741,3.741
2008-01-23,3.694,3.694,3.694,3.694
2008-01-24,3.693,3.693,3.693,3.693
2008-01-25,3.811,3.811,3.811,3.811
2008-01-28,3.764,3.764,3.764,3.764
2008-01-29,3.68,3.68,3.68,3.68
2008-01-30,3.812,3.812,3.812,3.812
2008-01-31,3.654,3.654,3.654,3.654
2008-02-01,3.727,3.727,3.727,3.727
2008-02-04,3.76,3.76,3.76,3.76
2008-02-05,3.775,3.775,3.775,3.775
2008-02-06,3.665,3.665,3.665,3.665
2008-02-07,3.54,3.54,3.54,3.54
2008-02-08,3.566,3.566,3.566,3.566
2008-02-11,3.49,3.49,3.49,3.49
2008-02-12,3.552,3.552,3.552,3.552
2008-02-13,3.564,3.564,3.564,3.564
2008-02-14,3.611,3.611,3.611,3.611
2008-02-15,3.648,3.648,3.648,3.648
2008-02-18,3.63,3.63,3.63,3.63
2008-02-19,3.672,3.672,3.672,3.672
2008-02-20,3.71,3.71,3.71,3.71
2008-02-21,3.593,3.593,3.593,3.593
2008-02-22,3.618,3.618,3.618,3.618
2008-02-25,3.752,3.752,3.752,3.752
2008-02-26,3.629,3.629,3.629,3.629
2008-02-27,3.746,3.746,3.746,3.746
2008-02-28,3.601,3.601,3.601,3.601
2008-02-29,3.573,3.573,3.573,3.573
2008-03-03,3.656,3.656,3.656,3.656
2008-03-04,3.704,3.704,3.704,3.704
2008-03-05,3.677,3.677,3.677,3.677
2008-03-06,3.77,3.77,3.77,3.77
2008-03-07,3.81,3.81,3.81,3.81
2008-03-10,3.732,3.732,3.732,3.732
2008-03-11,3.716,3.716,3.716,3.716
2008-03-12,3.81,3.81,3.81,3.81
2008-03-13,3.675,3.675,3.675,3.675
2008-03-14,3.706,3.706,3.706,3.706
2008-03-17,3.676,3.676,3.676,3.676
2008-03-18,3.442,3.442,3.442,3.442
2008-03-19,3.564,3.564,3.564,3.564
2008-03-20,3.648,3.648,3.648,3.648
2008-03-25,3.704,3.704,3.704,3.704
2008-03-26,3.712,3.712,3.712,3.712
2008-03-27,3.721,3.721,3.721,3.721
2008-03-28,3.775,3.775,3.775,3.775
2008-03-31,3.775,3.775,3.775,3.775
2008-04-01,3.832,3.832,3.832,3.832
2008-04-02,3.832,3.832,3.832,3.832
2008-04-03,3.785,3.785,3.785,3.785
2008-04-04,3.862,3.862,3.862,3.862
2008-04-07,3.836,3.836,3.836,3.836
2008-04-08,3.84,3.84,3.84,3.84
2008-04-09,3.874,3.874,3.874,3.874
2008-04-10,3.862,3.862,3.862,3.862
2008-04-11,3.862,3.862,3.862,3.862
2008-04-14,3.896,3.896,3.896,3.896
2008-04-15,3.931,3.931,3.931,3.931
2008-04-16,3.977,3.977,3.977,3.977
2008-04-17,3.99,3.99,3.99,3.99
2008-04-18,4.026,4.026,4.026,4.026
2008-04-21,4.014,4.014,4.014,4.014
2008-04-22,4.084,4.084,4.084,4.084
2008-04-23,4.074,4.074,4.074,4.074
2008-04-24,4.075,4.075,4.075,4.075
2008-04-25,4.077,4.077,4.077,4.077
2008-04-28,4.041,4.041,4.041,4.041
2008-04-29,3.994,3.994,3.994,3.994
2008-04-30,4.019,4.019,4.019,4.019
2008-05-02,4.03,4.03,4.03,4.03
2008-05-05,4.081,4.081,4.081,4.081
2008-05-06,4.033,4.033,4.033,4.033
2008-05-07,4.01,4.01,4.01,4.01
2008-05-08,3.998,3.998,3.998,3.998
2008-05-09,3.998,3.998,3.998,3.998
2008-05-12,4.049,4.049,4.049,4.049
2008-05-13,4.074,4.074,4.074,4.074
2008-05-14,4.102,4.102,4.102,4.102
2008-05-15,4.115,4.115,4.115,4.115
2008-05-16,4.128,4.128,4.128,4.128
2008-05-19,4.155,4.155,4.155,4.155
2008-05-20,4.092,4.092,4.092,4.092
2008-05-21,4.146,4.146,4.146,4.146
2008-05-22,4.199,4.199,4.199,4.199
2008-05-23,4.231,4.231,4.231,4.231
2008-05-26,4.214,4.214,4.214,4.214
2008-05-27,4.215,4.215,4.215,4.215
2008-05-28,4.193,4.193,4.193,4.193
2008-05-29,4.26,4.26,4.26,4.26
2008-05-30,4.302,4.302,4.302,4.302
2008-06-02,4.277,4.277,4.277,4.277
2008-06-03,4.278,4.278,4.278,4.278
2008-06-04,4.174,4.174,4.174,4.174
2008-06-05,4.516,4.516,4.516,4.516
2008-06-06,4.614,4.614,4.614,4.614
2008-06-09,4.548,4.548,4.548,4.548
2008-06-10,4.495,4.495,4.495,4.495
2008-06-11,4.603,4.603,4.603,4.603
2008-06-12,4.582,4.582,4.582,4.582
2008-06-13,4.677,4.677,4.677,4.677
2008-06-16,4.656,4.656,4.656,4.656
2008-06-17,4.634,4.634,4.634,4.634
2008-06-18,4.666,4.666,4.666,4.666
2008-06-19,4.709,4.709,4.709,4.709
2008-06-20,4.677,4.677,4.677,4.677
2008-06-23,4.677,4.677,4.677,4.677
2008-06-24,4.644,4.644,4.644,4.644
2008-06-25,4.633,4.633,4.633,4.633
2008-06-26,4.577,4.577,4.577,4.577
2008-06-27,4.563,4.563,4.563,4.563
2008-06-30,4.676,4.676,4.676,4.676
2008-07-01,4.676,4.676,4.676,4.676
2008-07-02,4.654,4.654,4.654,4.654
2008-07-03,4.553,4.553,4.553,4.553
2008-07-04,4.575,4.575,4.575,4.575
2008-07-07,4.507,4.507,4.507,4.507
2008-07-08,4.506,4.506,4.506,4.506
2008-07-09,4.528,4.528,4.528,4.528
2008-07-10,4.505,4.505,4.505,4.505
2008-07-11,4.499,4.499,4.499,4.499
2008-07-14,4.481,4.481,4.481,4.481
2008-07-15,4.48,4.48,4.48,4.48
2008-07-16,4.444,4.444,4.444,4.444
2008-07-17,4.455,4.455,4.455,4.455
2008-07-18,4.571,4.571,4.571,4.571
2008-07-21,4.606,4.606,4.606,4.606
2008-07-22,4.582,4.582,4.582,4.582
2008-07-23,4.569,4.569,4.569,4.569
2008-07-24,4.522,4.522,4.522,4.522
2008-07-25,4.545,4.545,4.545,4.545
2008-07-28,4.473,4.473,4.473,4.473
2008-07-29,4.472,4.472,4.472,4.472
2008-07-30,4.471,4.471,4.471,4.471
2008-07-31,4.47,4.47,4.47,4.47
2008-08-01,4.494,4.494,4.494,4.494
2008-08-04,4.494,4.494,4.494,4.494
2008-08-05,4.481,4.481,4.481,4.481
2008-08-06,4.479,4.479,4.479,4.479
2008-08-07,4.38,4.38,4.38,4.38
2008-08-08,4.416,4.416,4.416,4.416
2008-08-11,4.403,4.403,4.403,4.403
2008-08-12,4.415,4.415,4.415,4.415
2008-08-13,4.375,4.375,4.375,4.375
2008-08-14,4.374,4.374,4.374,4.374
2008-08-15,4.411,4.411,4.411,4.411
2008-08-18,4.373,4.373,4.373,4.373
2008-08-19,4.385,4.385,4.385,4.385
2008-08-20,4.369,4.369,4.369,4.369
2008-08-21,4.368,4.368,4.368,4.368
2008-08-22,4.428,4.428,4.428,4.428
2008-08-25,4.263,4.263,4.263,4.263
2008-08-26,4.327,4.327,4.327,4.327
2008-08-27,4.337,4.337,4.337,4.337
2008-08-28,4.376,4.376,4.376,4.376
2008-08-29,4.375,4.375,4.375,4.375
2008-09-01,4.334,4.334,4.334,4.334
2008-09-02,4.347,4.347,4.347,4.347
2008-09-03,4.357,4.357,4.357,4.357
2008-09-04,4.357,4.357,4.357,4.357
2008-09-05,4.383,4.383,4.383,4.383
2008-09-08,4.355,4.355,4.355,4.355
2008-09-09,4.354,4.354,4.354,4.354
2008-09-10,4.304,4.304,4.304,4.304
2008-09-11,4.315,4.315,4.315,4.315
2008-09-12,4.347,4.347,4.347,4.347
2008-09-15,4.156,4.156,4.156,4.156
2008-09-16,4.082,4.082,4.082,4.082
2008-09-17,4.145,4.145,4.145,4.145
2008-09-18,4.177,4.177,4.177,4.177
2008-09-19,4.307,4.307,4.307,4.307
2008-09-22,4.253,4.253,4.253,4.253
2008-09-23,4.21,4.21,4.21,4.21
2008-09-24,4.145,4.145,4.145,4.145
2008-09-25,4.014,4.014,4.014,4.014
2008-09-26,3.919,3.919,3.919,3.919
2008-09-29,3.434,3.434,3.434,3.434
2008-09-30,3.388,3.388,3.388,3.388
2008-10-01,3.36,3.36,3.36,3.36
2008-10-02,3.149,3.149,3.149,3.149
2008-10-03,3.058,3.058,3.058,3.058
2008-10-06,2.835,2.835,2.835,2.835
2008-10-07,2.854,2.854,2.854,2.854
2008-10-08,2.677,2.677,2.677,2.677
2008-10-09,2.661,2.661,2.661,2.661
2008-10-10,2.491,2.491,2.491,2.491
2008-10-13,2.486,2.486,2.486,2.486
2008-10-14,2.739,2.739,2.739,2.739
2008-10-15,2.806,2.806,2.806,2.806
2008-10-16,2.802,2.802,2.802,2.802
2008-10-17,2.844,2.844,2.844,2.844
2008-10-20,2.829,2.829,2.829,2.829
2008-10-21,2.825,2.825,2.825,2.825
2008-10-22,2.871,2.871,2.871,2.871
2008-10-23,2.844,2.844,2.844,2.844
2008-10-24,2.748,2.748,2.748,2.748
2008-10-27,2.543,2.543,2.543,2.543
2008-10-28,2.553,2.553,2.553,2.553
2008-10-29,2.633,2.633,2.633,2.633
2008-10-30,2.581,2.581,2.581,2.581
2008-10-31,2.577,2.577,2.577,2.577
2008-11-03,2.525,2.525,2.525,2.525
2008-11-04,2.653,2.653,2.653,2.653
2008-11-05,2.493,2.493,2.493,2.493
2008-11-06,2.357,2.357,2.357,2.357
2008-11-07,2.307,2.307,2.307,2.307
2008-11-10,2.31,2.31,2.31,2.31
2008-11-11,2.243,2.243,2.243,2.243
2008-11-12,2.213,2.213,2.213,2.213
2008-11-13,2.232,2.232,2.232,2.232
2008-11-14,2.238,2.238,2.238,2.238
2008-11-17,2.212,2.212,2.212,2.212
2008-11-18,2.164,2.164,2.164,2.164
2008-11-19,2.096,2.096,2.096,2.096
2008-11-20,1.864,1.864,1.864,1.864
2008-11-21,2.02,2.02,2.02,2.02
2008-11-24,1.988,1.988,1.988,1.988
2008-11-25,2.032,2.032,2.032,2.032
2008-11-26,1.986,1.986,1.986,1.986
2008-11-27,2.055,2.055,2.055,2.055
2008-11-28,2.023,2.023,2.023,2.023
2008-12-01,2.08,2.08,2.08,2.08
2008-12-02,2.035,2.035,2.035,2.035
2008-12-03,2.017,2.017,2.017,2.017
2008-12-04,2.02,2.02,2.02,2.02
2008-12-05,2.062,2.062,2.062,2.062
2008-12-08,2.045,2.045,2.045,2.045
2008-12-09,2.16,2.16,2.16,2.16
2008-12-10,2.049,2.049,2.049,2.049
2008-12-11,2.095,2.095,2.095,2.095
2008-12-12,2.13,2.13,2.13,2.13
2008-12-15,2.064,2.064,2.064,2.064
2008-12-16,2.069,2.069,2.069,2.069
2008-12-17,1.941,1.941,1.941,1.941
2008-12-18,1.85,1.85,1.85,1.85
2008-12-19,1.741,1.741,1.741,1.741
2008-12-22,1.699,1.699,1.699,1.699
2008-12-23,1.818,1.818,1.818,1.818
2008-12-29,1.735,1.735,1.735,1.735
2008-12-30,1.78,1.78,1.78,1.78
2009-01-02,1.831,1.831,1.831,1.831
2009-01-05,1.84,1.84,1.84,1.84
2009-01-06,1.624,1.624,1.624,1.624
2009-01-07,1.598,1.598,1.598,1.598
2009-01-08,1.477,1.477,1.477,1.477
2009-01-09,1.349,1.349,1.349,1.349
2009-01-12,1.374,1.374,1.374,1.374
2009-01-13,1.41,1.41,1.41,1.41
2009-01-14,1.376,1.376,1.376,1.376
2009-01-15,1.412,1.412,1.412,1.412
2009-01-16,1.418,1.418,1.418,1.418
2009-01-19,1.397,1.397,1.397,1.397
2009-01-20,1.35,1.35,1.35,1.35
2009-01-21,1.287,1.287,1.287,1.287
2009-01-22,1.284,1.284,1.284,1.284
2009-01-23,1.229,1.229,1.229,1.229
2009-01-26,1.328,1.328,1.328,1.328
2009-01-27,1.34,1.34,1.34,1.34
2009-01-28,1.306,1.306,1.306,1.306
2009-01-29,1.264,1.264,1.264,1.264
2009-01-30,1.244,1.244,1.244,1.244
2009-02-02,1.237,1.237,1.237,1.237
2009-02-03,1.209,1.209,1.209,1.209
2009-02-04,1.194,1.194,1.194,1.194
2009-02-05,1.126,1.126,1.126,1.126
2009-02-06,1.13,1.13,1.13,1.13
2009-02-09,1.068,1.068,1.068,1.068
2009-02-10,1.137,1.137,1.137,1.137
2009-02-11,1.105,1.105,1.105,1.105
2009-02-12,1.036,1.036,1.036,1.036
2009-02-13,1.04,1.04,1.04,1.04
2009-02-16,1.015,1.015,1.015,1.015
2009-02-17,0.999,0.999,0.999,0.999
2009-02-18,1.026,1.026,1.026,1.026
2009-02-19,1.04,1.04,1.04,1.04
2009-02-20,1.015,1.015,1.015,1.015
2009-02-23,1.045,1.045,1.045,1.045
2009-02-24,0.986,0.986,0.986,0.986
2009-02-25,0.952,0.952,0.952,0.952
2009-02-26,0.939,0.939,0.939,0.939
2009-02-27,0.914,0.914,0.914,0.914
2009-03-02,0.848,0.848,0.848,0.848
2009-03-03,0.783,0.783,0.783,0.783
2009-03-04,0.789,0.789,0.789,0.789
2009-03-05,0.766,0.766,0.766,0.766
2009-03-06,0.79,0.79,0.79,0.79
2009-03-09,0.856,0.856,0.856,0.856
2009-03-10,0.862,0.862,0.862,0.862
2009-03-11,0.886,0.886,0.886,0.886
2009-03-12,0.836,0.836,0.836,0.836
2009-03-13,0.835,0.835,0.835,0.835
2009-03-16,0.805,0.805,0.805,0.805
2009-03-17,0.806,0.806,0.806,0.806
2009-03-18,0.793,0.793,0.793,0.793
2009-03-19,0.761,0.761,0.761,0.761
2009-03-20,0.733,0.733,0.733,0.733
2009-03-23,0.767,0.767,0.767,0.767
2009-03-24,0.807,0.807,0.807,0.807
2009-03-25,0.797,0.797,0.797,0.797
2009-03-26,0.777,0.777,0.777,0.777
2009-03-27,0.755,0.755,0.755,0.755
2009-03-30,0.814,0.814,0.814,0.814
2009-03-31,0.814,0.814,0.814,0.814
2009-04-01,0.79,0.79,0.79,0.79
2009-04-02,0.916,0.916,0.916,0.916
2009-04-03,0.937,0.937,0.937,0.937
2009-04-06,0.947,0.947,0.947,0.947
2009-04-07,0.893,0.893,0.893,0.893
2009-04-08,0.868,0.868,0.868,0.868
2009-04-09,0.897,0.897,0.897,0.897
2009-04-14,0.887,0.887,0.887,0.887
2009-04-15,0.882,0.882,0.882,0.882
2009-04-16,0.908,0.908,0.908,0.908
2009-04-17,0.987,0.987,0.987,0.987
2009-04-20,0.957,0.957,0.957,0.957
2009-04-21,0.953,0.953,0.953,0.953
2009-04-22,0.983,0.983,0.983,0.983
2009-04-23,0.916,0.916,0.916,0.916
2009-04-24,0.889,0.889,0.889,0.889
2009-04-27,0.949,0.949,0.949,0.949
2009-04-28,0.931,0.931,0.931,0.931
2009-04-29,0.888,0.888,0.888,0.888
2009-04-30,0.885,0.885,0.885,0.885
2009-05-04,0.9,0.9,0.9,0.9
2009-05-05,0.892,0.892,0.892,0.892
2009-05-06,0.868,0.868,0.868,0.868
2009-05-07,0.806,0.806,0.806,0.806
2009-05-08,0.781,0.781,0.781,0.781
2009-05-11,0.822,0.822,0.822,0.822
2009-05-12,0.826,0.826,0.826,0.826
2009-05-13,0.789,0.789,0.789,0.789
2009-05-14,0.774,0.774,0.774,0.774
2009-05-15,0.759,0.759,0.759,0.759
2009-05-18,0.735,0.735,0.735,0.735
2009-05-19,0.82,0.82,0.82,0.82
2009-05-20,0.863,0.863,0.863,0.863
2009-05-21,0.861,0.861,0.861,0.861
2009-05-22,0.868,0.868,0.868,0.868
2009-05-25,0.957,0.957,0.957,0.957
2009-05-26,0.947,0.947,0.947,0.947
2009-05-27,0.958,0.958,0.958,0.958
2009-05-28,0.939,0.939,0.939,0.939
2009-05-29,0.874,0.874,0.874,0.874
2009-06-01,0.896,0.896,0.896,0.896
2009-06-02,0.859,0.859,0.859,0.859
2009-06-03,0.881,0.881,0.881,0.881
2009-06-04,0.962,0.962,0.962,0.962
2009-06-05,1.04,1.04,1.04,1.04
2009-06-08,1.086,1.086,1.086,1.086
2009-06-09,1.043,1.043,1.043,1.043
2009-06-10,1.036,1.036,1.036,1.036
2009-06-11,0.986,0.986,0.986,0.986
2009-06-12,0.96,0.96,0.96,0.96
2009-06-15,0.932,0.932,0.932,0.932
2009-06-16,0.929,0.929,0.929,0.929
2009-06-17,0.919,0.919,0.919,0.919
2009-06-18,0.899,0.899,0.899,0.899
2009-06-19,0.853,0.853,0.853,0.853
2009-06-22,0.849,0.849,0.849,0.849
2009-06-23,0.836,0.836,0.836,0.836
2009-06-24,0.832,0.832,0.832,0.832
2009-06-25,0.738,0.738,0.738,0.738
2009-06-26,0.774,0.774,0.774,0.774
2009-06-29,0.868,0.868,0.868,0.868
2009-06-30,0.854,0.854,0.854,0.854
2009-07-01,0.806,0.806,0.806,0.806
2009-07-02,0.86,0.86,0.86,0.86
2009-07-03,0.78,0.78,0.78,0.78
2009-07-06,0.752,0.752,0.752,0.752
2009-07-07,0.744,0.744,0.744,0.744
2009-07-08,0.725,0.725,0.725,0.725
2009-07-09,0.731,0.731,0.731,0.731
2009-07-10,0.723,0.723,0.723,0.723
2009-07-13,0.715,0.715,0.715,0.715
2009-07-14,0.727,0.727,0.727,0.727
2009-07-15,0.729,0.729,0.729,0.729
2009-07-16,0.665,0.665,0.665,0.665
2009-07-17,0.656,0.656,0.656,0.656
2009-07-20,0.687,0.687,0.687,0.687
2009-07-21,0.657,0.657,0.657,0.657
2009-07-22,0.669,0.669,0.669,0.669
2009-07-23,0.664,0.664,0.664,0.664
2009-07-24,0.666,0.666,0.666,0.666
2009-07-27,0.713,0.713,0.713,0.713
2009-07-28,0.691,0.691,0.691,0.691
2009-07-29,0.689,0.689,0.689,0.689
2009-07-30,0.668,0.668,0.668,0.668
2009-07-31,0.635,0.635,0.635,0.635
2009-08-03,0.716,0.716,0.716,0.716
2009-08-04,0.798,0.798,0.798,0.798
2009-08-05,0.816,0.816,0.816,0.816
2009-08-06,0.812,0.812,0.812,0.812
2009-08-07,0.855,0.855,0.855,0.855
2009-08-10,0.828,0.828,0.828,0.828
2009-08-11,0.792,0.792,0.792,0.792
2009-08-12,0.743,0.743,0.743,0.743
2009-08-13,0.704,0.704,0.704,0.704
2009-08-14,0.673,0.673,0.673,0.673
2009-08-17,0.705,0.705,0.705,0.705
2009-08-18,0.708,0.708,0.708,0.708
2009-08-19,0.688,0.688,0.688,0.688
2009-08-20,0.671,0.671,0.671,0.671
2009-08-21,0.702,0.702,0.702,0.702
2009-08-24,0.688,0.688,0.688,0.688
2009-08-25,0.666,0.666,0.666,0.666
2009-08-26,0.659,0.659,0.659,0.659
2009-08-27,0.64,0.64,0.64,0.64
2009-08-28,0.632,0.632,0.632,0.632
2009-08-31,0.619,0.619,0.619,0.619
2009-09-01,0.621,0.621,0.621,0.621
2009-09-02,0.687,0.687,0.687,0.687
2009-09-03,0.642,0.642,0.642,0.642
2009-09-04,0.646,0.646,0.646,0.646
2009-09-07,0.582,0.582,0.582,0.582
2009-09-08,0.595,0.595,0.595,0.595
2009-09-09,0.604,0.604,0.604,0.604
2009-09-10,0.594,0.594,0.594,0.594
2009-09-11,0.599,0.599,0.599,0.599
2009-09-14,0.616,0.616,0.616,0.616
2009-09-15,0.632,0.632,0.632,0.632
2009-09-16,0.643,0.643,0.643,0.643
2009-09-17,0.667,0.667,0.667,0.667
2009-09-18,0.669,0.669,0.669,0.669
2009-09-21,0.643,0.643,0.643,0.643
2009-09-22,0.613,0.613,0.613,0.613
2009-09-23,0.598,0.598,0.598,0.598
2009-09-24,0.583,0.583,0.583,0.583
2009-09-25,0.575,0.575,0.575,0.575
2009-09-28,0.594,0.594,0.594,0.594
2009-09-29,0.603,0.603,0.603,0.603
2009-09-30,0.633,0.633,0.633,0.633
2009-10-01,0.709,0.709,0.709,0.709
2009-10-02,0.707,0.707,0.707,0.707
2009-10-05,0.698,0.698,0.698,0.698
2009-10-06,0.712,0.712,0.712,0.712
2009-10-07,0.746,0.746,0.746,0.746
2009-10-08,0.762,0.762,0.762,0.762
2009-10-09,0.819,0.819,0.819,0.819
2009-10-12,0.786,0.786,0.786,0.786
2009-10-13,0.767,0.767,0.767,0.767
2009-10-14,0.783,0.783,0.783,0.783
2009-10-15,0.811,0.811,0.811,0.811
2009-10-16,0.81,0.81,0.81,0.81
2009-10-19,0.818,0.818,0.818,0.818
2009-10-20,0.794,0.794,0.794,0.794
2009-10-21,0.805,0.805,0.805,0.805
2009-10-22,0.786,0.786,0.786,0.786
2009-10-23,0.782,0.782,0.782,0.782
2009-10-26,0.771,0.771,0.771,0.771
2009-10-27,0.791,0.791,0.791,0.791
2009-10-28,0.783,0.783,0.783,0.783
2009-10-29,0.841,0.841,0.841,0.841
2009-10-30,0.813,0.813,0.813,0.813
2009-11-02,0.82,0.82,0.82,0.82
2009-11-03,0.292,0.292,0.292,0.292
2009-11-04,0.824,0.824,0.824,0.824
2009-11-05,0.802,0.802,0.802,0.802
2009-11-06,0.766,0.766,0.766,0.766
2009-11-09,0.754,0.754,0.754,0.754
2009-11-10,0.758,0.758,0.758,0.758
2009-11-11,0.738,0.738,0.738,0.738
2009-11-12,0.737,0.737,0.737,0.737
2009-11-13,0.719,0.719,0.719,0.719
2009-11-16,0.719,0.719,0.719,0.719
2009-11-17,0.724,0.724,0.724,0.724
2009-11-18,0.723,0.723,0.723,0.723
2009-11-19,0.715,0.715,0.715,0.715
2009-11-20,0.749,0.749,0.749,0.749
2009-11-23,0.773,0.773,0.773,0.773
2009-11-24,0.774,0.774,0.774,0.774
2009-11-25,0.806,0.806,0.806,0.806
2009-11-26,0.738,0.738,0.738,0.738
2009-11-27,0.74,0.74,0.74,0.74
2009-11-30,0.762,0.762,0.762,0.762
2009-12-01,0.771,0.771,0.771,0.771
2009-12-02,0.768,0.768,0.768,0.768
2009-12-03,0.747,0.747,0.747,0.747
2009-12-04,0.777,0.777,0.777,0.777
2009-12-07,0.749,0.749,0.749,0.749
2009-12-08,0.731,0.731,0.731,0.731
2009-12-09,0.727,0.727,0.727,0.727
2009-12-10,0.756,0.756,0.756,0.756
2009-12-11,0.761,0.761,0.761,0.761
2009-12-14,0.748,0.748,0.748,0.748
2009-12-15,0.77,0.77,0.77,0.77
2009-12-16,0.724,0.724,0.724,0.724
2009-12-17,0.722,0.722,0.722,0.722
2009-12-18,0.689,0.689,0.689,0.689
2009-12-21,0.694,0.694,0.694,0.694
2009-12-22,0.711,0.711,0.711,0.711
2009-12-23,0.725,0.725,0.725,0.725
2009-12-28,0.73,0.73,0.73,0.73
2009-12-29,0.755,0.755,0.755,0.755
2009-12-30,0.767,0.767,0.767,0.767
2010-01-04,0.743,0.743,0.743,0.743
2010-01-05,0.71,0.71,0.71,0.71
2010-01-06,0.701,0.701,0.701,0.701
2010-01-07,0.68,0.68,0.68,0.68
2010-01-08,0.673,0.673,0.673,0.673
2010-01-11,0.649,0.649,0.649,0.649
2010-01-12,0.647,0.647,0.647,0.647
2010-01-13,0.627,0.627,0.627,0.627
2010-01-14,0.593,0.593,0.593,0.593
2010-01-15,0.571,0.571,0.571,0.571
2010-01-18,0.568,0.568,0.568,0.568
2010-01-19,0.59,0.59,0.59,0.59
2010-01-20,0.576,0.576,0.576,0.576
2010-01-21,0.555,0.555,0.555,0.555
2010-01-22,0.561,0.561,0.561,0.561
2010-01-25,0.549,0.549,0.549,0.549
2010-01-26,0.656,0.656,0.656,0.656
2010-01-27,0.659,0.659,0.659,0.659
2010-01-28,0.649,0.649,0.649,0.649
2010-01-29,0.644,0.644,0.644,0.644
2010-02-01,0.636,0.636,0.636,0.636
2010-02-02,0.639,0.639,0.639,0.639
2010-02-03,0.639,0.639,0.639,0.639
2010-02-04,0.598,0.598,0.598,0.598
2010-02-05,0.578,0.578,0.578,0.578
2010-02-08,0.584,0.584,0.584,0.584
2010-02-09,0.567,0.567,0.567,0.567
2010-02-10,0.573,0.573,0.573,0.573
2010-02-11,0.553,0.553,0.553,0.553
2010-02-12,0.536,0.536,0.536,0.536
2010-02-15,0.535,0.535,0.535,0.535
2010-02-16,0.544,0.544,0.544,0.544
2010-02-17,0.523,0.523,0.523,0.523
2010-02-18,0.536,0.536,0.536,0.536
2010-02-19,0.547,0.547,0.547,0.547
2010-02-22,0.542,0.542,0.542,0.542
2010-02-23,0.526,0.526,0.526,0.526
2010-02-24,0.542,0.542,0.542,0.542
2010-02-25,0.524,0.524,0.524,0.524
2010-02-26,0.524,0.524,0.524,0.524
2010-03-01,0.524,0.524,0.524,0.524
2010-03-02,0.531,0.531,0.531,0.531
2010-03-03,0.539,0.539,0.539,0.539
2010-03-04,0.538,0.538,0.538,0.538
2010-03-05,0.544,0.544,0.544,0.544
2010-03-08,0.538,0.538,0.538,0.538
2010-03-09,0.535,0.535,0.535,0.535
2010-03-10,0.544,0.544,0.544,0.544
2010-03-11,0.556,0.556,0.556,0.556
2010-03-12,0.616,0.616,0.616,0.616
2010-03-15,0.554,0.554,0.554,0.554
2010-03-16,0.555,0.555,0.555,0.555
2010-03-17,0.541,0.541,0.541,0.541
2010-03-18,0.598,0.598,0.598,0.598
2010-03-19,0.549,0.549,0.549,0.549
2010-03-22,0.578,0.578,0.578,0.578
2010-03-23,0.518,0.518,0.518,0.518
2010-03-24,0.53,0.53,0.53,0.53
2010-03-25,0.587,0.587,0.587,0.587
2010-03-26,0.591,0.591,0.591,0.591
2010-03-29,0.534,0.534,0.534,0.534
2010-03-30,0.645,0.645,0.645,0.645
2010-03-31,0.644,0.644,0.644,0.644
2010-04-01,0.668,0.668,0.668,0.668
2010-04-06,0.687,0.687,0.687,0.687
2010-04-07,0.664,0.664,0.664,0.664
2010-04-08,0.59,0.59,0.59,0.59
2010-04-09,0.673,0.673,0.673,0.673
2010-04-12,0.63,0.63,0.63,0.63
2010-04-13,0.674,0.674,0.674,0.674
2010-04-14,0.594,0.594,0.594,0.594
2010-04-15,0.644,0.644,0.644,0.644
2010-04-16,0.608,0.608,0.608,0.608
2010-04-19,0.543,0.543,0.543,0.543
2010-04-20,0.552,0.552,0.552,0.552
2010-04-21,0.545,0.545,0.545,0.545
2010-04-22,0.598,0.598,0.598,0.598
2010-04-23,0.618,0.618,0.618,0.618
2010-04-26,0.611,0.611,0.611,0.611
2010-04-27,0.611,0.611,0.611,0.611
2010-04-28,0.542,0.542,0.542,0.542
2010-04-29,0.573,0.573,0.573,0.573
2010-04-30,0.545,0.545,0.545,0.545
2010-05-03,0.556,0.556,0.556,0.556
2010-05-04,0.502,0.502,0.502,0.502
2010-05-05,0.452,0.452,0.452,0.452
2010-05-06,0.394,0.394,0.394,0.394
2010-05-07,0.413,0.413,0.413,0.413
2010-05-10,0.369,0.369,0.369,0.369
2010-05-11,0.366,0.366,0.366,0.366
2010-05-12,0.342,0.342,0.342,0.342
2010-05-13,0.332,0.332,0.332,0.332
2010-05-14,0.294,0.294,0.294,0.294
2010-05-17,0.319,0.319,0.319,0.319
2010-05-18,0.319,0.319,0.319,0.319
2010-05-19,0.323,0.323,0.323,0.323
2010-05-20,0.323,0.323,0.323,0.323
2010-05-21,0.35,0.35,0.35,0.35
2010-05-24,0.349,0.349,0.349,0.349
2010-05-25,0.329,0.329,0.329,0.329
2010-05-26,0.335,0.335,0.335,0.335
2010-05-27,0.306,0.306,0.306,0.306
2010-05-28,0.358,0.358,0.358,0.358
2010-05-31,0.346,0.346,0.346,0.346
2010-06-01,0.375,0.375,0.375,0.375
2010-06-02,0.356,0.356,0.356,0.356
2010-06-03,0.302,0.302,0.302,0.302
2010-06-04,0.299,0.299,0.299,0.299
2010-06-07,0.287,0.287,0.287,0.287
2010-06-08,0.275,0.275,0.275,0.275
2010-06-09,0.283,0.283,0.283,0.283
2010-06-10,0.286,0.286,0.286,0.286
2010-06-11,0.286,0.286,0.286,0.286
2010-06-14,0.31,0.31,0.31,0.31
2010-06-15,0.32,0.32,0.32,0.32
2010-06-16,0.313,0.313,0.313,0.313
2010-06-17,0.322,0.322,0.322,0.322
2010-06-18,0.345,0.345,0.345,0.345
2010-06-21,0.4,0.4,0.4,0.4
2010-06-22,0.367,0.367,0.367,0.367
2010-06-23,0.379,0.379,0.379,0.379
2010-06-24,0.366,0.366,0.366,0.366
2010-06-25,0.404,0.404,0.404,0.404
2010-06-28,0.45,0.45,0.45,0.45
2010-06-29,0.498,0.498,0.498,0.498
2010-06-30,0.535,0.535,0.535,0.535
2010-07-01,0.563,0.563,0.563,0.563
2010-07-02,0.551,0.551,0.551,0.551
2010-07-05,0.463,0.463,0.463,0.463
2010-07-06,0.55,0.55,0.55,0.55
2010-07-07,0.578,0.578,0.578,0.578
2010-07-08,0.625,0.625,0.625,0.625
2010-07-09,0.609,0.609,0.609,0.609
2010-07-12,0.541,0.541,0.541,0.541
2010-07-13,0.529,0.529,0.529,0.529
2010-07-14,0.579,0.579,0.579,0.579
2010-07-15,0.606,0.606,0.606,0.606
2010-07-16,0.552,0.552,0.552,0.552
2010-07-19,0.57,0.57,0.57,0.57
2010-07-20,0.6,0.6,0.6,0.6
2010-07-21,0.523,0.523,0.523,0.523
2010-07-22,0.507,0.507,0.507,0.507
2010-07-23,0.589,0.589,0.589,0.589
2010-07-26,0.605,0.605,0.605,0.605
2010-07-27,0.557,0.557,0.557,0.557
2010-07-28,0.555,0.555,0.555,0.555
2010-07-29,0.691,0.691,0.691,0.691
2010-07-30,0.659,0.659,0.659,0.659
2010-08-02,0.663,0.663,0.663,0.663
2010-08-03,0.66,0.66,0.66,0.66
2010-08-04,0.68,0.68,0.68,0.68
2010-08-05,0.7,0.7,0.7,0.7
2010-08-06,0.704,0.704,0.704,0.704
2010-08-09,0.686,0.686,0.686,0.686
2010-08-10,0.655,0.655,0.655,0.655
2010-08-11,0.604,0.604,0.604,0.604
2010-08-12,0.59,0.59,0.59,0.59
2010-08-13,0.573,0.573,0.573,0.573
2010-08-16,0.562,0.562,0.562,0.562
2010-08-17,0.589,0.589,0.589,0.589
2010-08-18,0.588,0.588,0.588,0.588
2010-08-19,0.594,0.594,0.594,0.594
2010-08-20,0.538,0.538,0.538,0.538
2010-08-23,0.539,0.539,0.539,0.539
2010-08-24,0.506,0.506,0.506,0.506
2010-08-25,0.514,0.514,0.514,0.514
2010-08-26,0.524,0.524,0.524,0.524
2010-08-27,0.532,0.532,0.532,0.532
2010-08-30,0.528,0.528,0.528,0.528
2010-08-31,0.513,0.513,0.513,0.513
2010-09-01,0.519,0.519,0.519,0.519
2010-09-02,0.524,0.524,0.524,0.524
2010-09-03,0.541,0.541,0.541,0.541
2010-09-06,0.538,0.538,0.538,0.538
2010-09-07,0.525,0.525,0.525,0.525
2010-09-08,0.533,0.533,0.533,0.533
2010-09-09,0.566,0.566,0.566,0.566
2010-09-10,0.589,0.589,0.589,0.589
2010-09-13,0.6,0.6,0.6,0.6
2010-09-14,0.574,0.574,0.574,0.574
2010-09-15,0.591,0.591,0.591,0.591
2010-09-16,0.622,0.622,0.622,0.622
2010-09-17,0.617,0.617,0.617,0.617
2010-09-20,0.624,0.624,0.624,0.624
2010-09-21,0.617,0.617,0.617,0.617
2010-09-22,0.594,0.594,0.594,0.594
2010-09-23,0.564,0.564,0.564,0.564
2010-09-24,0.586,0.586,0.586,0.586
2010-09-27,0.599,0.599,0.599,0.599
2010-09-28,0.607,0.607,0.607,0.607
2010-09-29,0.667,0.667,0.667,0.667
2010-09-30,0.716,0.716,0.716,0.716
2010-10-01,0.723,0.723,0.723,0.723
2010-10-04,0.695,0.695,0.695,0.695
2010-10-05,0.709,0.709,0.709,0.709
2010-10-06,0.741,0.741,0.741,0.741
2010-10-07,0.765,0.765,0.765,0.765
2010-10-08,0.749,0.749,0.749,0.749
2010-10-11,0.744,0.744,0.744,0.744
2010-10-12,0.674,0.674,0.674,0.674
2010-10-13,0.673,0.673,0.673,0.673
2010-10-14,0.708,0.708,0.708,0.708
2010-10-15,0.779,0.779,0.779,0.779
2010-10-18,0.773,0.773,0.773,0.773
2010-10-19,0.786,0.786,0.786,0.786
2010-10-20,0.872,0.872,0.872,0.872
2010-10-21,0.812,0.812,0.812,0.812
2010-10-22,0.877,0.877,0.877,0.877
2010-10-25,0.866,0.866,0.866,0.866
2010-10-26,0.839,0.839,0.839,0.839
2010-10-27,0.871,0.871,0.871,0.871
2010-10-28,0.933,0.933,0.933,0.933
2010-10-29,0.859,0.859,0.859,0.859
2010-11-01,0.852,0.852,0.852,0.852
2010-11-02,0.864,0.864,0.864,0.864
2010-11-03,0.893,0.893,0.893,0.893
2010-11-04,0.88,0.88,0.88,0.88
2010-11-05,0.885,0.885,0.885,0.885
2010-11-08,0.846,0.846,0.846,0.846
2010-11-09,0.876,0.876,0.876,0.876
2010-11-10,0.871,0.871,0.871,0.871
2010-11-11,0.866,0.866,0.866,0.866
2010-11-12,0.867,0.867,0.867,0.867
2010-11-15,0.866,0.866,0.866,0.866
2010-11-16,0.82,0.82,0.82,0.82
2010-11-17,0.833,0.833,0.833,0.833
2010-11-18,0.855,0.855,0.855,0.855
2010-11-19,0.824,0.824,0.824,0.824
2010-11-22,0.839,0.839,0.839,0.839
2010-11-23,0.777,0.777,0.777,0.777
2010-11-24,0.857,0.857,0.857,0.857
2010-11-25,0.8,0.8,0.8,0.8
2010-11-26,0.829,0.829,0.829,0.829
2010-11-29,0.771,0.771,0.771,0.771
2010-11-30,0.75,0.75,0.75,0.75
2010-12-01,0.766,0.766,0.766,0.766
2010-12-02,0.684,0.684,0.684,0.684
2010-12-03,0.684,0.684,0.684,0.684
2010-12-06,0.717,0.717,0.717,0.717
2010-12-07,0.72,0.72,0.72,0.72
2010-12-08,0.677,0.677,0.677,0.677
2010-12-09,0.686,0.686,0.686,0.686
2010-12-10,0.754,0.754,0.754,0.754
2010-12-13,0.732,0.732,0.732,0.732
2010-12-14,0.687,0.687,0.687,0.687
2010-12-15,0.741,0.741,0.741,0.741
2010-12-16,0.758,0.758,0.758,0.758
2010-12-17,0.745,0.745,0.745,0.745
2010-12-20,0.738,0.738,0.738,0.738
2010-12-21,0.615,0.615,0.615,0.615
2010-12-22,0.605,0.605,0.605,0.605
2010-12-23,0.644,0.644,0.644,0.644
2010-12-27,0.641,0.641,0.641,0.641
2010-12-28,0.622,0.622,0.622,0.622
2010-12-29,0.627,0.627,0.627,0.627
2010-12-30,0.608,0.608,0.608,0.608
2011-01-03,0.604,0.604,0.604,0.604
2011-01-04,0.626,0.626,0.626,0.626
2011-01-05,0.637,0.637,0.637,0.637
2011-01-06,0.562,0.562,0.562,0.562
2011-01-07,0.599,0.599,0.599,0.599
2011-01-10,0.553,0.553,0.553,0.553
2011-01-11,0.578,0.578,0.578,0.578
2011-01-12,0.665,0.665,0.665,0.665
2011-01-13,0.672,0.672,0.672,0.672
2011-01-14,0.702,0.702,0.702,0.702
2011-01-17,0.695,0.695,0.695,0.695
2011-01-18,0.816,0.816,0.816,0.816
2011-01-19,0.709,0.709,0.709,0.709
2011-01-20,0.834,0.834,0.834,0.834
2011-01-21,0.85,0.85,0.85,0.85
2011-01-24,0.824,0.824,0.824,0.824
2011-01-25,0.82,0.82,0.82,0.82
2011-01-26,0.822,0.822,0.822,0.822
2011-01-27,0.859,0.859,0.859,0.859
2011-01-28,0.949,0.949,0.949,0.949
2011-01-31,1.028,1.028,1.028,1.028
2011-02-01,1.02,1.02,1.02,1.02
2011-02-02,0.998,0.998,0.998,0.998
2011-02-03,0.924,0.924,0.924,0.924
2011-02-04,1.038,1.038,1.038,1.038
2011-02-07,0.993,0.993,0.993,0.993
2011-02-08,1.055,1.055,1.055,1.055
2011-02-09,1.052,1.052,1.052,1.052
2011-02-10,1.039,1.039,1.039,1.039
2011-02-11,1.012,1.012,1.012,1.012
2011-02-14,1.005,1.005,1.005,1.005
2011-02-15,0.952,0.952,0.952,0.952
2011-02-16,0.996,0.996,0.996,0.996
2011-02-17,0.96,0.96,0.96,0.96
2011-02-18,1.002,1.002,1.002,1.002
2011-02-21,0.972,0.972,0.972,0.972
2011-02-22,0.998,0.998,0.998,0.998
2011-02-23,0.999,0.999,0.999,0.999
2011-02-24,1.071,1.071,1.071,1.071
2011-02-25,1,1,1,1
2011-02-28,0.996,0.996,0.996,0.996
2011-03-01,1.038,1.038,1.038,1.038
2011-03-02,1.081,1.081,1.081,1.081
2011-03-03,1.198,1.198,1.198,1.198
2011-03-04,1.245,1.245,1.245,1.245
2011-03-07,1.234,1.234,1.234,1.234
2011-03-08,1.221,1.221,1.221,1.221
2011-03-09,1.215,1.215,1.215,1.215
2011-03-10,1.201,1.201,1.201,1.201
2011-03-11,1.154,1.154,1.154,1.154
2011-03-14,1.157,1.157,1.157,1.157
2011-03-15,1.089,1.089,1.089,1.089
2011-03-16,1.048,1.048,1.048,1.048
2011-03-17,1.099,1.099,1.099,1.099
2011-03-18,1.134,1.134,1.134,1.134
2011-03-21,1.166,1.166,1.166,1.166
2011-03-22,1.17,1.17,1.17,1.17
2011-03-23,1.162,1.162,1.162,1.162
2011-03-24,1.165,1.165,1.165,1.165
2011-03-25,1.175,1.175,1.175,1.175
2011-03-28,1.197,1.197,1.197,1.197
2011-03-29,1.197,1.197,1.197,1.197
2011-03-30,1.182,1.182,1.182,1.182
2011-03-31,1.209,1.209,1.209,1.209
2011-04-01,1.306,1.306,1.306,1.306
2011-04-04,1.292,1.292,1.292,1.292
2011-04-05,1.299,1.299,1.299,1.299
2011-04-06,1.294,1.294,1.294,1.294
2011-04-07,1.308,1.308,1.308,1.308
2011-04-08,1.37,1.37,1.37,1.37
2011-04-11,1.355,1.355,1.355,1.355
2011-04-12,1.316,1.316,1.316,1.316
2011-04-13,1.329,1.329,1.329,1.329
2011-04-14,1.338,1.338,1.338,1.338
2011-04-15,1.343,1.343,1.343,1.343
2011-04-18,1.285,1.285,1.285,1.285
2011-04-19,1.313,1.313,1.313,1.313
2011-04-20,1.336,1.336,1.336,1.336
2011-04-21,1.285,1.285,1.285,1.285
2011-04-26,1.34,1.34,1.34,1.34
2011-04-27,1.386,1.386,1.386,1.386
2011-04-28,1.371,1.371,1.371,1.371
2011-04-29,1.38,1.38,1.38,1.38
2011-05-02,1.406,1.406,1.406,1.406
2011-05-03,1.431,1.431,1.431,1.431
2011-05-04,1.473,1.473,1.473,1.473
2011-05-05,1.355,1.355,1.355,1.355
2011-05-06,1.378,1.378,1.378,1.378
2011-05-09,1.344,1.344,1.344,1.344
2011-05-10,1.331,1.331,1.331,1.331
2011-05-11,1.33,1.33,1.33,1.33
2011-05-12,1.311,1.311,1.311,1.311
2011-05-13,1.337,1.337,1.337,1.337
2011-05-16,1.379,1.379,1.379,1.379
2011-05-17,1.357,1.357,1.357,1.357
2011-05-18,1.378,1.378,1.378,1.378
2011-05-19,1.389,1.389,1.389,1.389
2011-05-20,1.364,1.364,1.364,1.364
2011-05-23,1.323,1.323,1.323,1.323
2011-05-24,1.336,1.336,1.336,1.336
2011-05-25,1.294,1.294,1.294,1.294
2011-05-26,1.273,1.273,1.273,1.273
2011-05-27,1.249,1.249,1.249,1.249
2011-05-30,1.258,1.258,1.258,1.258
2011-05-31,1.277,1.277,1.277,1.277
2011-06-01,1.287,1.287,1.287,1.287
2011-06-02,1.298,1.298,1.298,1.298
2011-06-03,1.319,1.319,1.319,1.319
2011-06-06,1.405,1.405,1.405,1.405
2011-06-07,1.436,1.436,1.436,1.436
2011-06-08,1.42,1.42,1.42,1.42
2011-06-09,1.388,1.388,1.388,1.388
2011-06-10,1.348,1.348,1.348,1.348
2011-06-13,1.352,1.352,1.352,1.352
2011-06-14,1.384,1.384,1.384,1.384
2011-06-15,1.354,1.354,1.354,1.354
2011-06-16,1.348,1.348,1.348,1.348
2011-06-17,1.367,1.367,1.367,1.367
2011-06-20,1.364,1.364,1.364,1.364
2011-06-21,1.377,1.377,1.377,1.377
2011-06-22,1.342,1.342,1.342,1.342
2011-06-23,1.295,1.295,1.295,1.295
2011-06-24,1.294,1.294,1.294,1.294
2011-06-27,1.271,1.271,1.271,1.271
2011-06-28,1.333,1.333,1.333,1.333
2011-06-29,1.369,1.369,1.369,1.369
2011-06-30,1.393,1.393,1.393,1.393
2011-07-01,1.418,1.418,1.418,1.418
2011-07-04,1.471,1.471,1.471,1.471
2011-07-05,1.464,1.464,1.464,1.464
2011-07-06,1.437,1.437,1.437,1.437
2011-07-07,1.432,1.432,1.432,1.432
2011-07-08,1.385,1.385,1.385,1.385
2011-07-11,1.264,1.264,1.264,1.264
2011-07-12,1.245,1.245,1.245,1.245
2011-07-13,1.215,1.215,1.215,1.215
2011-07-14,1.201,1.201,1.201,1.201
2011-07-15,1.186,1.186,1.186,1.186
2011-07-18,1.129,1.129,1.129,1.129
2011-07-19,1.105,1.105,1.105,1.105
2011-07-20,1.135,1.135,1.135,1.135
2011-07-21,1.202,1.202,1.202,1.202
2011-07-22,1.269,1.269,1.269,1.269
2011-07-25,1.226,1.226,1.226,1.226
2011-07-26,1.174,1.174,1.174,1.174
2011-07-27,1.102,1.102,1.102,1.102
2011-07-28,1.101,1.101,1.101,1.101
2011-07-29,1.186,1.186,1.186,1.186
2011-08-01,1.181,1.181,1.181,1.181
2011-08-02,1.11,1.11,1.11,1.11
2011-08-03,1.098,1.098,1.098,1.098
2011-08-04,0.932,0.932,0.932,0.932
2011-08-05,0.766,0.766,0.766,0.766
2011-08-08,0.739,0.739,0.739,0.739
2011-08-09,0.757,0.757,0.757,0.757
2011-08-10,0.599,0.599,0.599,0.599
2011-08-11,0.619,0.619,0.619,0.619
2011-08-12,0.695,0.695,0.695,0.695
2011-08-15,0.735,0.735,0.735,0.735
2011-08-16,0.744,0.744,0.744,0.744
2011-08-17,0.706,0.706,0.706,0.706
2011-08-18,0.626,0.626,0.626,0.626
2011-08-19,0.655,0.655,0.655,0.655
2011-08-22,0.684,0.684,0.684,0.684
2011-08-23,0.707,0.707,0.707,0.707
2011-08-24,0.691,0.691,0.691,0.691
2011-08-25,0.615,0.615,0.615,0.615
2011-08-26,0.618,0.618,0.618,0.618
2011-08-29,0.684,0.684,0.684,0.684
2011-08-30,0.64,0.64,0.64,0.64
2011-08-31,0.664,0.664,0.664,0.664
2011-09-01,0.59,0.59,0.59,0.59
2011-09-02,0.531,0.531,0.531,0.531
2011-09-05,0.459,0.459,0.459,0.459
2011-09-06,0.438,0.438,0.438,0.438
2011-09-07,0.488,0.488,0.488,0.488
2011-09-08,0.463,0.463,0.463,0.463
2011-09-09,0.374,0.374,0.374,0.374
2011-09-12,0.394,0.394,0.394,0.394
2011-09-13,0.465,0.465,0.465,0.465
2011-09-14,0.434,0.434,0.434,0.434
2011-09-15,0.478,0.478,0.478,0.478
2011-09-16,0.445,0.445,0.445,0.445
2011-09-19,0.387,0.387,0.387,0.387
2011-09-20,0.386,0.386,0.386,0.386
2011-09-21,0.366,0.366,0.366,0.366
2011-09-22,0.331,0.331,0.331,0.331
2011-09-23,0.3,0.3,0.3,0.3
2011-09-26,0.306,0.306,0.306,0.306
2011-09-27,0.383,0.383,0.383,0.383
2011-09-28,0.419,0.419,0.419,0.419
2011-09-29,0.409,0.409,0.409,0.409
2011-09-30,0.38,0.38,0.38,0.38
2011-10-03,0.359,0.359,0.359,0.359
2011-10-04,0.335,0.335,0.335,0.335
2011-10-05,0.341,0.341,0.341,0.341
2011-10-06,0.439,0.439,0.439,0.439
2011-10-07,0.443,0.443,0.443,0.443
2011-10-10,0.445,0.445,0.445,0.445
2011-10-11,0.445,0.445,0.445,0.445
2011-10-12,0.467,0.467,0.467,0.467
2011-10-13,0.415,0.415,0.415,0.415
2011-10-14,0.431,0.431,0.431,0.431
2011-10-17,0.382,0.382,0.382,0.382
2011-10-18,0.377,0.377,0.377,0.377
2011-10-19,0.398,0.398,0.398,0.398
2011-10-20,0.38,0.38,0.38,0.38
2011-10-21,0.39,0.39,0.39,0.39
2011-10-24,0.38,0.38,0.38,0.38
2011-10-25,0.342,0.342,0.342,0.342
2011-10-26,0.316,0.316,0.316,0.316
2011-10-27,0.387,0.387,0.387,0.387
2011-10-28,0.369,0.369,0.369,0.369
2011-10-31,0.352,0.352,0.352,0.352
2011-11-01,0.252,0.252,0.252,0.252
2011-11-02,0.279,0.279,0.279,0.279
2011-11-03,0.189,0.189,0.189,0.189
2011-11-04,0.205,0.205,0.205,0.205
2011-11-07,0.248,0.248,0.248,0.248
2011-11-08,0.237,0.237,0.237,0.237
2011-11-09,0.18,0.18,0.18,0.18
2011-11-10,0.186,0.186,0.186,0.186
2011-11-11,0.269,0.269,0.269,0.269
2011-11-14,0.165,0.165,0.165,0.165
2011-11-15,0.136,0.136,0.136,0.136
2011-11-16,0.159,0.159,0.159,0.159
2011-11-17,0.197,0.197,0.197,0.197
2011-11-18,0.209,0.209,0.209,0.209
2011-11-21,0.185,0.185,0.185,0.185
2011-11-22,0.131,0.131,0.131,0.131
2011-11-23,0.045,0.045,0.045,0.045
2011-11-24,0.035,0.035,0.035,0.035
2011-11-25,0.03,0.03,0.03,0.03
2011-11-28,0.034,0.034,0.034,0.034
2011-11-29,0.006,0.006,0.006,0.006
2011-11-30,0.016,0.016,0.016,0.016
2011-12-01,-0.048,-0.048,-0.048,-0.048
2011-12-02,-0.034,-0.034,-0.034,-0.034
2011-12-05,0.064,0.064,0.064,0.064
2011-12-06,-0.016,-0.016,-0.016,-0.016
2011-12-07,-0.034,-0.034,-0.034,-0.034
2011-12-08,0.046,0.046,0.046,0.046
2011-12-09,0.026,0.026,0.026,0.026
2011-12-12,0.028,0.028,0.028,0.028
2011-12-13,0.037,0.037,0.037,0.037
2011-12-14,0.017,0.017,0.017,0.017
2011-12-15,0.023,0.023,0.023,0.023
2011-12-16,0.008,0.008,0.008,0.008
2011-12-19,0.007,0.007,0.007,0.007
2011-12-20,0.039,0.039,0.039,0.039
2011-12-21,-0.003,-0.003,-0.003,-0.003
2011-12-22,0.041,0.041,0.041,0.041
2011-12-23,0.025,0.025,0.025,0.025
2011-12-27,-0.062,-0.062,-0.062,-0.062
2011-12-28,-0.021,-0.021,-0.021,-0.021
2011-12-29,-0.086,-0.086,-0.086,-0.086
2011-12-30,-0.087,-0.087,-0.087,-0.087
2012-01-02,-0.073,-0.073,-0.073,-0.073
2012-01-03,-0.017,-0.017,-0.017,-0.017
2012-01-04,-0.056,-0.056,-0.056,-0.056
2012-01-05,-0.068,-0.068,-0.068,-0.068
2012-01-06,-0.112,-0.112,-0.112,-0.112
2012-01-09,-0.078,-0.078,-0.078,-0.078
2012-01-10,0.001,0.001,0.001,0.001
2012-01-11,-0.014,-0.014,-0.014,-0.014
2012-01-12,0.037,0.037,0.037,0.037
2012-01-13,0.055,0.055,0.055,0.055
2012-01-16,0.057,0.057,0.057,0.057
2012-01-17,0.079,0.079,0.079,0.079
2012-01-18,-0.002,-0.002,-0.002,-0.002
2012-01-19,0.029,0.029,0.029,0.029
2012-01-20,0.06,0.06,0.06,0.06
2012-01-23,0.062,0.062,0.062,0.062
2012-01-24,0.08,0.08,0.08,0.08
2012-01-25,0.159,0.159,0.159,0.159
2012-01-26,0.094,0.094,0.094,0.094
2012-01-27,0.099,0.099,0.099,0.099
2012-01-30,0.111,0.111,0.111,0.111
2012-01-31,0.094,0.094,0.094,0.094
2012-02-01,0.089,0.089,0.089,0.089
2012-02-02,0.085,0.085,0.085,0.085
2012-02-03,0.149,0.149,0.149,0.149
2012-02-06,0.072,0.072,0.072,0.072
2012-02-07,0.083,0.083,0.083,0.083
2012-02-08,0.101,0.101,0.101,0.101
2012-02-09,0.145,0.145,0.145,0.145
2012-02-10,0.221,0.221,0.221,0.221
2012-02-13,0.157,0.157,0.157,0.157
2012-02-14,0.12,0.12,0.12,0.12
2012-02-15,0.196,0.196,0.196,0.196
2012-02-16,0.098,0.098,0.098,0.098
2012-02-17,0.123,0.123,0.123,0.123
2012-02-20,0.105,0.105,0.105,0.105
2012-02-21,0.107,0.107,0.107,0.107
2012-02-22,0.113,0.113,0.113,0.113
2012-02-23,0.112,0.112,0.112,0.112
2012-02-24,0.096,0.096,0.096,0.096
2012-02-27,0.1,0.1,0.1,0.1
2012-02-28,0.088,0.088,0.088,0.088
2012-02-29,0.083,0.083,0.083,0.083
2012-03-01,0.071,0.071,0.071,0.071
2012-03-02,0.075,0.075,0.075,0.075
2012-03-05,0.081,0.081,0.081,0.081
2012-03-06,0.078,0.078,0.078,0.078
2012-03-07,0.057,0.057,0.057,0.057
2012-03-08,0.069,0.069,0.069,0.069
2012-03-09,0.057,0.057,0.057,0.057
2012-03-12,0.058,0.058,0.058,0.058
2012-03-13,0.087,0.087,0.087,0.087
2012-03-14,0.1,0.1,0.1,0.1
2012-03-15,0.093,0.093,0.093,0.093
2012-03-16,0.116,0.116,0.116,0.116
2012-03-19,0.097,0.097,0.097,0.097
2012-03-20,0.116,0.116,0.116,0.116
2012-03-21,0.075,0.075,0.075,0.075
2012-03-22,0.069,0.069,0.069,0.069
2012-03-23,0.064,0.064,0.064,0.064
2012-03-26,0.08,0.08,0.08,0.08
2012-03-27,0.082,0.082,0.082,0.082
2012-03-28,0.103,0.103,0.103,0.103
2012-03-29,0.144,0.144,0.144,0.144
2012-03-30,0.106,0.106,0.106,0.106
2012-04-02,0.103,0.103,0.103,0.103
2012-04-03,0.129,0.129,0.129,0.129
2012-04-04,0.125,0.125,0.125,0.125
2012-04-05,0.112,0.112,0.112,0.112
2012-04-06,0.094,0.099,0.094,0.099
2012-04-09,0.099,0.099,0.099,0.099
2012-04-10,0.094,0.094,0.094,0.094
2012-04-11,0.093,0.093,0.093,0.093
2012-04-12,0.085,0.085,0.085,0.085
2012-04-13,0.098,0.098,0.098,0.098
2012-04-16,0.074,0.074,0.074,0.074
2012-04-17,0.08,0.08,0.08,0.08
2012-04-18,0.108,0.108,0.108,0.108
2012-04-19,0.118,0.118,0.118,0.118
2012-04-20,0.125,0.125,0.125,0.125
2012-04-23,0.11,0.11,0.11,0.11
2012-04-24,0.095,0.095,0.095,0.095
2012-04-25,0.081,0.081,0.081,0.081
2012-04-26,0.069,0.069,0.069,0.069
2012-04-27,0.065,0.065,0.065,0.065
2012-04-30,0.053,0.053,0.053,0.053
2012-05-01,0.049,0.055,0.049,0.055
2012-05-02,0.095,0.095,0.095,0.095
2012-05-03,0.108,0.108,0.108,0.108
2012-05-04,0.077,0.077,0.077,0.077
2012-05-07,0.078,0.078,0.078,0.078
2012-05-08,0.098,0.098,0.098,0.098
2012-05-09,0.089,0.089,0.089,0.089
2012-05-10,0.086,0.086,0.086,0.086
2012-05-11,0.095,0.095,0.095,0.095
2012-05-14,0.086,0.086,0.086,0.086
2012-05-15,0.076,0.076,0.076,0.076
2012-05-16,0.064,0.064,0.064,0.064
2012-05-17,0.081,0.081,0.081,0.081
2012-05-18,0.085,0.085,0.085,0.085
2012-05-21,0.077,0.077,0.077,0.077
2012-05-22,0.071,0.071,0.071,0.071
2012-05-23,0.064,0.064,0.064,0.064
2012-05-24,0.044,0.044,0.044,0.044
2012-05-25,0.051,0.051,0.051,0.051
2012-05-28,0.049,0.049,0.049,0.049
2012-05-29,0.05,0.05,0.05,0.05
2012-05-30,0.015,0.015,0.015,0.015
2012-05-31,0.018,0.018,0.018,0.018
2012-06-01,0.004,0.004,0.004,0.004
2012-06-04,-0.001,-0.001,-0.001,-0.001
2012-06-05,0.008,0.008,0.008,0.008
2012-06-06,0.023,0.023,0.023,0.023
2012-06-07,0.057,0.057,0.057,0.057
2012-06-08,0.017,0.017,0.017,0.017
2012-06-11,0.033,0.033,0.033,0.033
2012-06-12,0.035,0.035,0.035,0.035
2012-06-13,0.056,0.056,0.056,0.056
2012-06-14,0.051,0.051,0.051,0.051
2012-06-15,0.007,0.007,0.007,0.007
2012-06-18,-0.015,-0.015,-0.015,-0.015
2012-06-19,0.079,0.079,-0.017,0.001
2012-06-20,0.018,0.018,0.018,0.018
2012-06-21,0.069,0.069,0.069,0.069
2012-06-22,0.069,0.069,0.069,0.069
2012-06-25,0.069,0.069,0.069,0.069
2012-06-26,0.069,0.069,0.069,0.069
2012-06-27,0.031,0.031,0.031,0.031
2012-06-28,0.029,0.029,0.029,0.029
2012-06-29,0.036,0.036,0.036,0.036
2012-07-02,0.032,0.032,0.032,0.032
2012-07-03,0.025,0.025,0.025,0.025
2012-07-04,0.022,0.022,0.022,0.022
2012-07-05,-0.019,-0.019,-0.019,-0.019
2012-07-06,-0.035,-0.035,-0.035,-0.035
2012-07-09,-0.015,-0.015,-0.015,-0.015
2012-07-10,-0.023,-0.023,-0.023,-0.023
2012-07-11,-0.033,-0.033,-0.033,-0.033
2012-07-12,-0.046,-0.046,-0.046,-0.046
2012-07-13,-0.044,-0.044,-0.044,-0.044
2012-07-16,-0.049,-0.049,-0.049,-0.049
2012-07-17,-0.055,-0.055,-0.055,-0.055
2012-07-18,-0.071,-0.071,-0.071,-0.071
2012-07-19,-0.069,-0.069,-0.069,-0.069
2012-07-20,-0.082,-0.082,-0.082,-0.082
2012-07-23,-0.093,-0.093,-0.093,-0.093
2012-07-24,-0.087,-0.087,-0.087,-0.087
2012-07-25,-0.076,-0.076,-0.076,-0.076
2012-07-26,-0.075,-0.075,-0.075,-0.075
2012-07-27,0.019,0.019,0.019,0.019
2012-07-30,-0.114,-0.114,-0.114,-0.114
2012-07-31,-0.02,-0.02,-0.02,-0.02
2012-08-01,-0.001,-0.001,-0.001,-0.001
2012-08-02,-0.003,-0.003,-0.003,-0.003
2012-08-03,0.009,0.009,0.009,0.009
2012-08-06,-0.004,-0.004,-0.004,-0.004
2012-08-07,-0.046,-0.046,-0.046,-0.046
2012-08-08,-0.02,-0.02,-0.02,-0.02
2012-08-09,-0.013,-0.013,-0.013,-0.013
2012-08-10,-0.016,-0.016,-0.016,-0.016
2012-08-13,-0.003,-0.003,-0.003,-0.003
2012-08-14,-0.047,-0.047,-0.047,-0.047
2012-08-15,0.005,0.005,0.005,0.005
2012-08-16,-0.003,-0.003,-0.003,-0.003
2012-08-17,-0.03,-0.03,-0.03,-0.03
2012-08-20,-0.005,-0.005,-0.005,-0.005
2012-08-21,-0.055,-0.055,-0.055,-0.055
2012-08-22,-0.053,-0.053,-0.053,-0.053
2012-08-23,-0.061,-0.061,-0.061,-0.061
2012-08-24,-0.003,-0.003,-0.003,-0.003
2012-08-27,0.015,0.015,0.015,0.015
2012-08-28,0.049,0.049,0.049,0.049
2012-08-29,0.009,0.009,0.009,0.009
2012-08-30,0.007,0.007,0.007,0.007
2012-08-31,0.021,0.021,0.021,0.021
2012-09-03,0.017,0.017,0.017,0.017
2012-09-04,0.01,0.01,0.01,0.01
2012-09-05,0.01,0.01,0.01,0.01
2012-09-06,0.028,0.028,0.028,0.028
2012-09-07,0.029,0.029,0.029,0.029
2012-09-10,0.031,0.031,0.031,0.031
2012-09-11,0.028,0.028,0.028,0.028
2012-09-12,0.041,0.041,0.041,0.041
2012-09-13,0.038,0.038,0.038,0.038
2012-09-14,0.038,0.038,0.038,0.038
2012-09-17,0.037,0.037,0.037,0.037
2012-09-18,0.03,0.03,0.03,0.03
2012-09-19,0.024,0.024,0.024,0.024
2012-09-20,0.021,0.021,0.021,0.021
2012-09-21,0.01,0.01,0.01,0.01
2012-09-24,0.016,0.016,0.016,0.016
2012-09-25,0.009,0.009,0.009,0.009
2012-09-26,0.142,0.142,0.142,0.142
2012-09-27,0.018,0.018,0.018,0.018
2012-09-28,0.053,0.053,0.053,0.053
2012-10-01,0.05,0.05,0.05,0.05
2012-10-02,0.073,0.073,0.073,0.073
2012-10-03,0.008,0.008,0.008,0.008
2012-10-04,0.045,0.045,0.045,0.045
2012-10-05,0.047,0.047,0.047,0.047
2012-10-08,0.065,0.065,0.065,0.065
2012-10-09,0.038,0.038,0.038,0.038
2012-10-10,0.008,0.008,0.008,0.008
2012-10-11,0.008,0.008,0.008,0.008
2012-10-12,0.006,0.006,0.006,0.006
2012-10-15,0.136,0.136,0.136,0.136
2012-10-16,0.078,0.078,0.078,0.078
2012-10-17,0.084,0.084,0.084,0.084
2012-10-18,0.081,0.081,0.081,0.081
2012-10-19,0.015,0.015,0.015,0.015
2012-10-22,0.015,0.015,0.015,0.015
2012-10-23,0.015,0.087,0.015,0.017
2012-10-24,0.017,0.085,0.017,0.017
2012-10-25,0.017,0.085,0.013,0.017
2012-10-26,0.018,0.081,0.009,0.01
2012-10-29,0.018,0.081,0.008,0.011
2012-10-30,0.016,0.082,0.01,0.011
2012-10-31,0.016,0.086,0.008,0.016
2012-11-01,0.017,0.088,0.009,0.017
2012-11-02,0.027,0.035,0.004,0.006
2012-11-05,0.015,0.028,0.001,0.02
2012-11-06,0.02,0.089,0.004,0.02
2012-11-07,0.02,0.024,0.009,0.014
2012-11-08,0.021,0.027,0.009,0.021
2012-11-09,0.02,0.02,0.005,0.012
2012-11-12,0.02,0.02,0.007,0.02
2012-11-13,0.02,0.02,0.006,0.02
2012-11-14,0.02,0.02,0.006,0.02
2012-11-15,0.02,0.02,0.006,0.006
2012-11-16,0.02,0.02,0.006,0.01
2012-11-19,0.02,0.024,-0.004,0.015
2012-11-20,0.015,0.022,0.006,0.015
2012-11-21,0.015,0.026,0.007,0.018
2012-11-22,0.015,0.037,0.009,0.015
2012-11-23,0.015,0.029,0.01,0.015
2012-11-26,0.009,0.038,0.001,0.027
2012-11-27,0.015,0.04,0.015,0.015
2012-11-28,0.013,0.03,0.013,0.013
2012-11-29,0.013,0.034,0.013,0.013
2012-11-30,0.06,0.068,0.013,0.013
2012-12-03,0.013,0.03,0.012,0.028
2012-12-04,0.013,0.028,0.011,0.021
2012-12-05,0.013,0.034,0.008,0.019
2012-12-06,0.033,0.097,0.001,0.001
2012-12-07,-0.023,0.025,-0.026,0.004
2012-12-10,0,0.012,-0.019,-0.002
2012-12-11,-0.002,0.011,-0.018,-0.002
2012-12-12,-0.002,0.014,-0.007,0.003
2012-12-13,-0.002,0.013,-0.009,0.01
2012-12-14,-0.002,0.02,-0.002,0.008
2012-12-17,0.008,0.024,0.001,0.022
2012-12-18,0.013,0.114,0.005,0.008
2012-12-19,0.013,0.025,0.008,0.019
2012-12-20,0.019,0.029,0.009,0.029
2012-12-21,0.024,0.029,0.004,0.005
2012-12-24,0.014,0.014,0.014,0.014
2012-12-27,0.054,0.096,0.014,0.047
2012-12-28,0.126,0.126,0.011,0.011
2012-12-31,0.124,0.124,0.124,0.124
2013-01-01,0.124,0.124,0.124,0.124
2013-01-02,0.024,0.108,0.018,0.05
2013-01-03,0.019,0.113,0.018,0.052
2013-01-04,0.027,0.078,0.023,0.067
2013-01-07,0.032,0.15,0.017,0.023
2013-01-08,0.024,0.035,0.008,0.024
2013-01-09,0.024,0.032,0.012,0.014
2013-01-10,0.024,0.043,0.014,0.043
2013-01-11,0.024,0.071,0.024,0.066
2013-01-14,0.05,0.085,0.05,0.074
2013-01-15,0.07,0.084,0.058,0.07
2013-01-16,0.101,0.123,0.043,0.07
2013-01-17,0.07,0.093,0.06,0.086
2013-01-18,0.09,0.239,0.07,0.084
2013-01-21,0.081,0.09,0.069,0.085
2013-01-22,0.09,0.09,0.064,0.081
2013-01-23,0.076,0.093,0.064,0.082
2013-01-24,0.087,0.109,0.069,0.094
2013-01-25,0.107,0.185,0.092,0.143
2013-01-28,0.171,0.183,0.132,0.144
2013-01-29,0.139,0.142,0.109,0.13
2013-01-30,0.134,0.162,0.127,0.158
2013-01-31,0.15,0.172,0.143,0.143
2013-02-01,0.166,0.174,0.119,0.135
2013-02-04,0.141,0.146,0.111,0.113
2013-02-05,0.112,0.144,0.108,0.14
2013-02-06,0.119,0.141,0.109,0.111
2013-02-07,0.115,0.138,0.074,0.101
2013-02-08,0.095,0.109,0.074,0.106
2013-02-11,0.086,0.116,0.078,0.084
2013-02-12,0.103,0.109,0.077,0.104
2013-02-13,0.105,0.117,0.083,0.091
2013-02-14,0.098,0.101,0.065,0.075
2013-02-15,0.08,0.086,0.07,0.083
2013-02-18,0.078,0.083,0.068,0.072
2013-02-19,0.078,0.085,0.064,0.073
2013-02-20,0.087,0.095,0.059,0.064
2013-02-21,0.093,0.095,0.051,0.075
2013-02-22,0.069,0.081,0.021,0.05
2013-02-25,0.046,0.078,0.031,0.071
2013-02-26,0.059,0.065,0.023,0.026
2013-02-27,0.053,0.057,0.014,0.02
2013-02-28,0.061,0.071,0.006,0.013
2013-03-01,0.05,0.061,-0.007,0.01
2013-03-04,0.054,0.061,0.004,0.014
2013-03-05,0.062,0.074,0.014,0.071
2013-03-06,0.073,0.075,0.008,0.05
2013-03-07,0.058,0.093,0.008,0.065
2013-03-08,0.085,0.091,0.03,0.077
2013-03-11,0.073,0.077,0.031,0.067
2013-03-12,0.069,0.073,0.028,0.069
2013-03-13,0.034,0.075,0.032,0.073
2013-03-14,0.068,0.076,0.035,0.067
2013-03-15,0.067,0.074,0.031,0.068
2013-03-18,0.061,0.088,0.02,0.06
2013-03-19,0.061,0.099,0.027,0.043
2013-03-20,0.096,0.102,0.02,0.053
2013-03-21,0.039,0.085,-0.036,0.047
2013-03-22,0.04,0.059,0.03,0.05
2013-03-25,0.032,0.05,0.017,0.022
2013-03-26,0.04,0.052,0.01,0.014
2013-03-27,0.038,0.043,0.016,0.021
2013-03-28,0.035,0.035,0.009,0.019
2013-03-29,0.021,0.021,0.021,0.021
2013-04-02,0.014,0.03,0.011,0.015
2013-04-03,0.017,0.03,0.013,0.022
2013-04-04,0.03,0.03,0.001,0.013
2013-04-05,0.03,0.03,0.01,0.019
2013-04-08,0.03,0.03,0.021,0.025
2013-04-09,0.03,0.033,0.014,0.02
2013-04-10,0.03,0.03,0.013,0.015
2013-04-11,0.03,0.03,0.014,0.021
2013-04-12,0.03,0.03,0.012,0.017
2013-04-15,0.027,0.027,0.012,0.015
2013-04-16,0.027,0.027,0.011,0.018
2013-04-17,0.027,0.027,0.005,0.009
2013-04-18,0.027,0.027,0.006,0.01
2013-04-19,0.027,0.027,0.005,0.014
2013-04-22,0.027,0.027,0.007,0.01
2013-04-23,0.027,0.027,0.002,0.009
2013-04-24,0.027,0.027,0.002,0.006
2013-04-25,0.027,0.027,0.002,0.007
2013-04-26,0.015,0.015,0.003,0.004
2013-04-29,0.015,0.015,-0.002,0.001
2013-04-30,0.015,0.015,-0.002,0.001
2013-05-01,0.003,0.003,0.003,0.003
2013-05-02,0.014,0.014,-0.032,0.002
2013-05-03,-0.033,-0.01,-0.035,-0.015
2013-05-06,-0.012,0.015,-0.024,-0.02
2013-05-07,0.015,0.016,0.015,0.016
2013-05-08,0.016,0.016,0.016,0.016
2013-05-09,0.016,0.016,0.016,0.016
2013-05-10,0.016,0.042,0.009,0.034
2013-05-13,0.016,0.04,0.009,0.016
2013-05-14,0.016,0.04,0.016,0.034
2013-05-15,0.02,0.043,0.015,0.018
2013-05-16,0.02,0.032,0.009,0.023
2013-05-17,0.014,0.039,-0.001,0.018
2013-05-20,0.009,0.036,-0.002,0.019
2013-05-21,0.008,0.027,-0.001,0.025
2013-05-22,0.009,0.026,-0.002,0.014
2013-05-23,0.01,0.022,-0.001,0.021
2013-05-24,0.01,0.029,0.002,0.002
2013-05-27,0.01,0.031,0,0.021
2013-05-28,0.022,0.033,0.006,0.024
2013-05-29,0.04,0.143,0.032,0.039
2013-05-30,0.025,0.047,0.025,0.039
2013-05-31,0.035,0.047,0.014,0.027
2013-06-03,0.035,0.054,0.027,0.049
2013-06-04,0.031,0.052,0.028,0.031
2013-06-05,0.031,0.046,0.007,0.027
2013-06-06,0.031,0.068,0.023,0.031
2013-06-07,0.031,0.086,0.031,0.083
2013-06-10,0.077,0.091,0.075,0.089
2013-06-11,0.085,0.106,0.085,0.102
2013-06-12,0.1,0.1,0.092,0.094
2013-06-13,0.1,0.11,0.083,0.09
2013-06-14,0.095,0.095,0.078,0.085
2013-06-17,0.085,0.085,0.07,0.085
2013-06-18,0.085,0.094,0.074,0.087
2013-06-19,0.084,0.094,0.08,0.092
2013-06-20,0.085,0.123,0.085,0.12
2013-06-21,0.095,0.15,0.095,0.15
2013-06-24,0.115,0.214,0.115,0.198
2013-06-25,0.185,0.212,0.145,0.167
2013-06-26,0.17,0.183,0.125,0.148
2013-06-27,0.124,0.149,0.109,0.118
2013-06-28,0.116,0.179,0.109,0.133
2013-07-01,0.153,0.167,0.14,0.149
2013-07-02,0.142,0.146,0.123,0.124
2013-07-03,0.119,0.149,0.115,0.126
2013-07-04,0.124,0.136,0.07,0.088
2013-07-05,0.08,0.101,0.078,0.087
2013-07-08,0.078,0.091,0.069,0.086
2013-07-09,0.084,0.098,0.082,0.095
2013-07-10,0.091,0.119,0.091,0.114
2013-07-11,0.104,0.119,0.094,0.114
2013-07-12,0.11,0.114,0.083,0.096
2013-07-15,0.109,0.124,0.097,0.101
2013-07-16,0.099,0.101,0.083,0.083
2013-07-17,0.081,0.093,0.073,0.076
2013-07-18,0.071,0.083,0.071,0.075
2013-07-19,0.07,0.094,0.069,0.091
2013-07-22,0.086,0.104,0.085,0.104
2013-07-23,0.109,0.122,0.106,0.12
2013-07-24,0.099,0.104,0.057,0.061
2013-07-25,0.058,0.063,0.047,0.057
2013-07-26,0.068,0.07,0.06,0.065
2013-07-29,0.061,0.07,0.058,0.068
2013-07-30,0.065,0.065,0.053,0.061
2013-07-31,0.06,0.068,0.059,0.059
2013-08-01,0.055,0.074,0.039,0.057
2013-08-02,0.064,0.072,0.051,0.058
2013-08-05,0.05,0.059,0.05,0.058
2013-08-06,0.06,0.064,0.055,0.059
2013-08-07,0.057,0.06,0.05,0.059
2013-08-08,0.06,0.064,0.055,0.061
2013-08-09,0.061,0.065,0.058,0.06
2013-08-12,0.066,0.069,0.058,0.058
2013-08-13,0.059,0.088,0.059,0.085
2013-08-14,0.079,0.088,0.07,0.07
2013-08-15,0.064,0.086,0.064,0.083
2013-08-16,0.079,0.079,0.066,0.069
2013-08-19,0.074,0.076,0.062,0.066
2013-08-20,0.07,0.071,0.057,0.066
2013-08-21,0.066,0.072,0.059,0.072
2013-08-22,0.077,0.095,0.067,0.07
2013-08-23,0.079,0.122,0.073,0.087
2013-08-26,0.08,0.085,0.074,0.077
2013-08-27,0.077,0.09,0.069,0.07
2013-08-28,0.075,0.084,0.064,0.083
2013-08-29,0.078,0.081,0.071,0.073
2013-08-30,0.104,0.114,0.098,0.109
2013-09-02,0.109,0.129,0.104,0.108
2013-09-03,0.109,0.114,0.102,0.111
2013-09-04,0.107,0.137,0.096,0.107
2013-09-05,0.112,0.146,0.091,0.113
2013-09-06,0.109,0.147,0.089,0.091
2013-09-09,0.085,0.12,0.085,0.092
2013-09-10,0.097,0.128,0.094,0.104
2013-09-11,0.102,0.102,0.085,0.09
2013-09-12,0.084,0.118,0.079,0.094
2013-09-13,0.095,0.114,0.09,0.092
2013-09-16,0.089,0.096,0.085,0.092
2013-09-17,0.092,0.121,0.088,0.095
2013-09-18,0.095,0.105,0.093,0.102
2013-09-19,0.081,0.087,0.08,0.084
2013-09-20,0.083,0.098,0.08,0.09
2013-09-23,0.092,0.095,0.083,0.083
2013-09-24,0.089,0.098,0.079,0.091
2013-09-25,0.103,0.108,0.102,0.103
2013-09-26,0.104,0.104,0.093,0.098
2013-09-27,0.098,0.101,0.09,0.095
2013-09-30,0.097,0.103,0.094,0.1
2013-10-01,0.1,0.1,0.089,0.097
2013-10-02,0.089,0.118,0.086,0.094
2013-10-03,0.096,0.106,0.091,0.099
2013-10-04,0.09,0.116,0.089,0.092
2013-10-07,0.091,0.113,0.089,0.089
2013-10-08,0.1,0.123,0.09,0.098
2013-10-09,0.095,0.117,0.088,0.114
2013-10-10,0.088,0.116,0.085,0.088
2013-10-11,0.083,0.109,0.081,0.09
2013-10-14,0.095,0.115,0.085,0.11
2013-10-15,0.107,0.108,0.081,0.087
2013-10-16,0.09,0.12,0.088,0.115
2013-10-17,0.107,0.108,0.079,0.083
2013-10-18,0.098,0.101,0.077,0.097
2013-10-21,0.099,0.104,0.081,0.1
2013-10-22,0.1,0.114,0.085,0.097
2013-10-23,0.099,0.111,0.085,0.105
2013-10-24,0.108,0.123,0.096,0.114
2013-10-25,0.122,0.13,0.097,0.128
2013-10-28,0.133,0.137,0.1,0.12
2013-10-29,0.1,0.122,0.091,0.116
2013-10-30,0.114,0.118,0.086,0.087
2013-10-31,0.113,0.116,0.058,0.059
2013-11-01,0.081,0.086,0.054,0.075
2013-11-04,0.072,0.094,0.068,0.074
2013-11-05,0.089,0.097,0.074,0.096
2013-11-06,0.089,0.096,0.073,0.079
2013-11-07,0.085,0.087,0.027,0.05
2013-11-08,0.049,0.09,0.049,0.074
2013-11-11,0.071,0.093,0.047,0.077
2013-11-12,0.064,0.099,0.052,0.075
2013-11-13,0.08,0.095,0.047,0.053
2013-11-14,0.096,0.096,0.053,0.057
2013-11-15,0.072,0.098,0.056,0.075
2013-11-18,0.074,0.077,0.058,0.062
2013-11-19,0.074,0.092,0.062,0.065
2013-11-20,0.081,0.099,0.038,0.041
2013-11-21,0.042,0.089,0.038,0.063
2013-11-22,0.068,0.08,0.068,0.077
2013-11-25,0.089,0.093,0.084,0.088
2013-11-26,0.095,0.121,0.077,0.079
2013-11-27,0.114,0.114,0.071,0.074
2013-11-28,0.072,0.083,0.072,0.078
2013-11-29,0.109,0.115,0.105,0.109
2013-12-02,0.109,0.114,0.105,0.111
2013-12-03,0.111,0.113,0.107,0.108
2013-12-04,0.109,0.117,0.106,0.116
2013-12-05,0.117,0.158,0.111,0.133
2013-12-06,0.137,0.181,0.133,0.139
2013-12-09,0.168,0.173,0.142,0.167
2013-12-10,0.152,0.17,0.149,0.168
2013-12-11,0.172,0.181,0.171,0.18
2013-12-12,0.2,0.204,0.183,0.187
2013-12-13,0.264,0.266,0.181,0.182
2013-12-16,0.22,0.221,0.22,0.221
2013-12-17,0.201,0.201,0.156,0.196
2013-12-18,0.165,0.191,0.151,0.188
2013-12-19,0.158,0.192,0.142,0.172
2013-12-20,0.259,0.259,0.146,0.184
2013-12-23,0.193,0.2,0.181,0.186
2013-12-24,0.186,0.186,0.186,0.186
2013-12-25,0.186,0.186,0.186,0.186
2013-12-27,0.179,0.187,0.17,0.17
2013-12-30,0.144,0.144,0.143,0.143
2013-12-31,0.143,0.143,0.143,0.143
2014-01-02,0.165,0.194,0.151,0.157
2014-01-03,0.167,0.199,0.154,0.157
2014-01-06,0.139,0.159,0.139,0.158
2014-01-07,0.136,0.136,0.133,0.133
2014-01-08,0.163,0.185,0.158,0.168
2014-01-09,0.174,0.196,0.16,0.185
2014-01-10,0.164,0.185,0.156,0.16
2014-01-13,0.17,0.177,0.126,0.161
2014-01-14,0.162,0.162,0.126,0.155
2014-01-15,0.161,0.183,0.151,0.166
2014-01-16,0.165,0.174,0.148,0.149
2014-01-17,0.153,0.153,0.136,0.139
2014-01-20,0.138,0.148,0.135,0.148
2014-01-21,0.153,0.156,0.135,0.149
2014-01-22,0.15,0.151,0.142,0.146
2014-01-23,0.143,0.152,0.136,0.139
2014-01-24,0.14,0.148,0.11,0.137
2014-01-27,0.137,0.15,0.12,0.146
2014-01-28,0.144,0.148,0.123,0.133
2014-01-29,0.138,0.138,0.105,0.132
2014-01-30,0.128,0.129,0.09,0.112
2014-01-31,0.103,0.11,0.065,0.086
2014-02-03,0.102,0.113,0.09,0.11
2014-02-04,0.104,0.111,0.088,0.104
2014-02-05,0.108,0.113,0.091,0.104
2014-02-06,0.102,0.145,0.094,0.117
2014-02-07,0.125,0.136,0.104,0.109
2014-02-10,0.11,0.125,0.109,0.123
2014-02-11,0.126,0.137,0.109,0.123
2014-02-12,0.124,0.133,0.104,0.121
2014-02-13,0.117,0.117,0.097,0.108
2014-02-14,0.109,0.122,0.1,0.103
2014-02-17,0.11,0.113,0.106,0.11
2014-02-18,0.111,0.121,0.104,0.108
2014-02-19,0.106,0.111,0.099,0.109
2014-02-20,0.111,0.124,0.094,0.117
2014-02-21,0.12,0.125,0.102,0.107
2014-02-24,0.124,0.126,0.106,0.124
2014-02-25,0.127,0.136,0.114,0.129
2014-02-26,0.129,0.136,0.106,0.106
2014-02-27,0.114,0.126,0.096,0.112
2014-02-28,0.111,0.136,0.094,0.134
2014-03-03,0.132,0.136,0.114,0.124
2014-03-04,0.123,0.13,0.109,0.114
2014-03-05,0.113,0.128,0.11,0.128
2014-03-06,0.12,0.172,0.11,0.172
2014-03-07,0.16,0.176,0.155,0.176
2014-03-10,0.184,0.184,0.163,0.163
2014-03-11,0.162,0.162,0.155,0.159
2014-03-12,0.164,0.184,0.156,0.159
2014-03-13,0.163,0.166,0.146,0.147
2014-03-14,0.144,0.158,0.144,0.158
2014-03-18,0.166,0.172,0.163,0.164
2014-03-19,0.168,0.168,0.168,0.168
2014-03-20,0.185,0.187,0.185,0.187
2014-03-21,0.184,0.208,0.178,0.188
2014-03-24,0.194,0.199,0.181,0.182
2014-03-25,0.183,0.183,0.16,0.163
2014-03-26,0.164,0.165,0.153,0.156
2014-03-27,0.15,0.176,0.138,0.144
2014-03-28,0.152,0.162,0.14,0.158
2014-03-31,0.161,0.169,0.154,0.163
2014-04-01,0.162,0.175,0.161,0.172
2014-04-02,0.172,0.176,0.168,0.172
2014-04-03,0.169,0.189,0.162,0.17
2014-04-04,0.17,0.175,0.154,0.159
2014-04-07,0.162,0.164,0.153,0.16
2014-04-08,0.161,0.161,0.156,0.157
2014-04-09,0.156,0.158,0.151,0.158
2014-04-10,0.151,0.151,0.147,0.147
2014-04-11,0.151,0.158,0.148,0.158
2014-04-14,0.15,0.15,0.143,0.144
2014-04-15,0.148,0.148,0.128,0.128
2014-04-16,0.128,0.135,0.127,0.132
2014-04-17,0.135,0.153,0.132,0.152
2014-04-22,0.15,0.158,0.15,0.154
2014-04-23,0.155,0.16,0.146,0.146
2014-04-24,0.15,0.157,0.143,0.148
2014-04-25,0.152,0.163,0.148,0.159
2014-04-28,0.159,0.183,0.159,0.178
2014-04-29,0.181,0.181,0.15,0.15
2014-04-30,0.143,0.153,0.14,0.142
2014-05-02,0.142,0.154,0.138,0.143
2014-05-05,0.148,0.155,0.145,0.155
2014-05-06,0.169,0.172,0.162,0.166
2014-05-07,0.167,0.167,0.158,0.164
2014-05-08,0.164,0.179,0.131,0.143
2014-05-09,0.136,0.142,0.129,0.142
2014-05-12,0.14,0.147,0.138,0.141
2014-05-13,0.142,0.142,0.126,0.134
2014-05-14,0.131,0.132,0.119,0.119
2014-05-15,0.118,0.119,0.088,0.116
2014-05-16,0.122,0.122,0.091,0.094
2014-05-19,0.094,0.124,0.092,0.096
2014-05-20,0.093,0.12,0.087,0.089
2014-05-21,0.119,0.12,0.088,0.094
2014-05-22,0.111,0.113,0.093,0.093
2014-05-23,0.118,0.118,0.091,0.107
2014-05-26,0.104,0.104,0.085,0.087
2014-05-27,0.089,0.09,0.077,0.082
2014-05-28,0.087,0.098,0.08,0.081
2014-05-29,0.08,0.091,0.079,0.088
2014-05-30,0.09,0.097,0.09,0.09
2014-06-02,0.088,0.089,0.08,0.082
2014-06-03,0.08,0.084,0.076,0.078
2014-06-04,0.078,0.078,0.066,0.069
2014-06-05,0.065,0.119,0.058,0.114
2014-06-06,0.116,0.128,0.108,0.127
2014-06-09,0.125,0.132,0.124,0.132
2014-06-10,0.13,0.132,0.102,0.102
2014-06-11,0.102,0.102,0.08,0.083
2014-06-12,0.09,0.09,0.043,0.05
2014-06-13,0.053,0.056,0.03,0.03
2014-06-16,0.03,0.03,0.03,0.03
2014-06-17,0.03,0.04,0.03,0.04
2014-06-18,0.04,0.04,0.04,0.04
2014-06-19,0.04,0.04,0.025,0.027
2014-06-20,0.04,0.04,0.04,0.04
2014-06-23,0.049,0.051,0.034,0.035
2014-06-24,0.04,0.047,0.026,0.027
2014-06-25,0.04,0.04,0.018,0.019
2014-06-26,0.03,0.03,0.017,0.03
2014-06-27,0.03,0.031,0.012,0.026
2014-06-30,0.033,0.033,0.024,0.027
2014-07-01,0.03,0.032,0.018,0.022
2014-07-02,0.03,0.03,0.017,0.025
2014-07-03,0.03,0.03,0.015,0.03
2014-07-04,0.015,0.03,0.001,0.002
2014-07-07,0.03,0.03,-0.001,0.002
2014-07-08,-0.006,0.03,-0.006,0
2014-07-09,0.03,0.039,0.004,0.009
2014-07-10,0.011,0.04,-0.001,0.006
2014-07-11,0.011,0.042,-0.002,0.007
2014-07-14,0.042,0.042,0.001,0.001
2014-07-15,0.042,0.044,0.001,0.009
2014-07-16,0.042,0.042,0.003,0.038
2014-07-17,0.014,0.021,0.001,0.011
2014-07-18,0.014,0.042,0.004,0.016
2014-07-21,0.042,0.046,0.009,0.011
2014-07-22,0.016,0.055,0.005,0.034
2014-07-23,0.042,0.047,0.002,0.032
2014-07-24,0.042,0.042,0.001,0.04
2014-07-25,0.01,0.041,-0.003,0.028
2014-07-28,0.04,0.04,0.026,0.035
2014-07-29,0.04,0.04,0.04,0.04
2014-07-30,0.021,0.023,0.02,0.022
2014-07-31,0.04,0.044,0.04,0.044
2014-08-01,0.041,0.044,0.041,0.044
2014-08-04,0.04,0.044,0.04,0.042
2014-08-05,0.04,0.043,0.04,0.04
2014-08-06,0.04,0.041,0.035,0.036
2014-08-07,0.04,0.04,0.014,0.033
2014-08-08,0.036,0.04,0.033,0.034
2014-08-11,0.034,0.038,0.011,0.016
2014-08-12,0.027,0.034,0.012,0.028
2014-08-13,0.028,0.03,0.027,0.028
2014-08-14,0.023,0.026,0.023,0.024
2014-08-15,0.04,0.047,0.008,0.021
2014-08-18,0.024,0.044,-0.004,0.023
2014-08-19,0.019,0.041,-0.016,0.02
2014-08-20,0.004,0.021,0.004,0.015
2014-08-21,0.013,0.022,0.013,0.019
2014-08-22,0.016,0.023,0.013,0.017
2014-08-25,0.01,0.01,-0.014,-0.003
2014-08-26,-0.013,0.002,-0.014,-0.01
2014-08-27,-0.011,0.003,-0.014,0.003
2014-08-28,-0.009,-0.009,-0.009,-0.009
2014-08-29,-0.014,0.009,-0.019,-0.011
2014-09-01,-0.021,-0.02,-0.034,-0.027
2014-09-02,-0.026,-0.021,-0.027,-0.025
2014-09-03,-0.024,-0.005,-0.029,-0.029
2014-09-04,-0.005,-0.005,-0.005,-0.005
2014-09-05,-0.061,-0.06,-0.065,-0.061
2014-09-08,-0.06,-0.059,-0.072,-0.07
2014-09-09,-0.071,-0.047,-0.074,-0.073
2014-09-10,-0.019,-0.019,-0.019,-0.019
2014-09-11,-0.019,-0.019,-0.019,-0.019
2014-09-12,-0.068,-0.042,-0.071,-0.049
2014-09-15,-0.055,-0.055,-0.056,-0.056
2014-09-16,-0.045,-0.045,-0.045,-0.045
2014-09-17,-0.03,-0.03,-0.03,-0.03
2014-09-18,-0.03,-0.03,-0.03,-0.03
2014-09-19,-0.03,-0.03,-0.03,-0.03
2014-09-22,-0.086,-0.086,-0.086,-0.086
2014-09-23,-0.052,-0.028,-0.076,-0.028
2014-09-24,-0.039,-0.031,-0.051,-0.05
2014-09-25,-0.036,-0.036,-0.051,-0.036
2014-09-26,-0.044,-0.038,-0.07,-0.049
2014-09-29,-0.048,-0.04,-0.051,-0.051
2014-09-30,-0.04,-0.04,-0.051,-0.051
2014-10-01,-0.04,-0.037,-0.072,-0.04
2014-10-02,-0.051,-0.038,-0.079,-0.054
2014-10-03,-0.038,-0.032,-0.05,-0.049
2014-10-06,-0.037,-0.032,-0.052,-0.051
2014-10-07,-0.056,-0.031,-0.072,-0.046
2014-10-08,-0.04,-0.032,-0.069,-0.047
2014-10-09,-0.069,-0.03,-0.069,-0.04
2014-10-10,-0.04,-0.035,-0.069,-0.04
2014-10-13,-0.04,-0.017,-0.041,-0.035
2014-10-14,-0.04,-0.012,-0.065,-0.046
2014-10-15,-0.051,-0.03,-0.08,-0.037
2014-10-16,-0.058,-0.037,-0.072,-0.068
2014-10-17,-0.03,-0.015,-0.03,-0.015
2014-10-20,-0.015,-0.015,-0.015,-0.015
2014-10-21,-0.015,-0.015,-0.015,-0.015
2014-10-22,-0.015,-0.015,-0.015,-0.015
2014-10-23,-0.015,-0.015,-0.015,-0.015
2014-10-24,-0.015,-0.015,-0.015,-0.015
2014-10-27,-0.015,-0.015,-0.015,-0.015
2014-10-28,-0.052,-0.042,-0.061,-0.049
2014-10-29,-0.053,-0.045,-0.059,-0.053
2014-10-30,-0.055,-0.049,-0.058,-0.054
2014-10-31,-0.07,-0.046,-0.07,-0.056
2014-11-03,-0.054,-0.047,-0.068,-0.064
2014-11-04,-0.054,-0.053,-0.069,-0.068
2014-11-05,-0.055,-0.049,-0.074,-0.07
2014-11-06,-0.061,-0.054,-0.073,-0.065
2014-11-07,-0.05,-0.048,-0.068,-0.057
2014-11-10,-0.059,-0.057,-0.07,-0.064
2014-11-11,-0.057,-0.053,-0.066,-0.063
2014-11-12,-0.048,-0.048,-0.069,-0.064
2014-11-13,-0.053,-0.052,-0.066,-0.061
2014-11-14,-0.052,-0.03,-0.063,-0.055
2014-11-17,-0.054,-0.041,-0.054,-0.041
2014-11-18,-0.031,-0.026,-0.038,-0.036
2014-11-19,-0.001,-0.001,-0.001,-0.001
2014-11-20,-0.001,-0.001,-0.001,-0.001
2014-11-21,-0.058,-0.058,-0.066,-0.064
2014-11-24,-0.048,-0.048,-0.048,-0.048
2014-11-25,-0.071,-0.011,-0.077,-0.04
2014-11-26,-0.071,-0.062,-0.071,-0.065
2014-11-27,-0.065,-0.05,-0.068,-0.05
2014-11-28,-0.031,-0.031,-0.031,-0.031
2014-12-01,-0.066,-0.063,-0.07,-0.064
2014-12-02,-0.064,-0.051,-0.071,-0.071
2014-12-03,-0.074,-0.057,-0.075,-0.074
2014-12-04,-0.071,-0.063,-0.079,-0.063
2014-12-05,-0.066,-0.058,-0.07,-0.064
2014-12-08,-0.035,-0.032,-0.067,-0.049
2014-12-09,-0.065,-0.062,-0.068,-0.064
2014-12-10,-0.063,-0.061,-0.073,-0.065
2014-12-11,-0.066,-0.06,-0.072,-0.064
2014-12-12,-0.065,-0.063,-0.077,-0.075
2014-12-15,-0.076,-0.064,-0.082,-0.078
2014-12-16,-0.073,-0.07,-0.082,-0.072
2014-12-17,-0.079,-0.073,-0.083,-0.073
2014-12-18,-0.077,-0.077,-0.09,-0.08
2014-12-19,-0.086,-0.082,-0.086,-0.082
2014-12-22,-0.083,-0.078,-0.099,-0.088
2014-12-23,-0.083,-0.07,-0.097,-0.072
2014-12-24,-0.082,-0.077,-0.082,-0.077
2014-12-25,-0.077,-0.077,-0.083,-0.083
2014-12-29,-0.017,-0.017,-0.017,-0.017
2014-12-30,-0.078,-0.07,-0.097,-0.079
2014-12-31,-0.09,-0.084,-0.09,-0.084
2015-01-02,-0.076,-0.076,-0.082,-0.076
2015-01-05,-0.059,-0.059,-0.082,-0.079
2015-01-06,-0.103,-0.103,-0.106,-0.103
2015-01-07,-0.08,-0.079,-0.112,-0.105
2015-01-08,-0.1,-0.1,-0.115,-0.109
2015-01-09,-0.109,-0.108,-0.12,-0.112
2015-01-12,-0.108,-0.1,-0.122,-0.1
2015-01-13,-0.112,-0.102,-0.119,-0.105
2015-01-14,-0.117,-0.103,-0.13,-0.13
2015-01-15,-0.131,-0.118,-0.153,-0.151
2015-01-16,-0.135,-0.135,-0.188,-0.167
2015-01-19,-0.17,-0.165,-0.172,-0.165
2015-01-20,-0.166,-0.152,-0.179,-0.152
2015-01-21,-0.161,-0.155,-0.17,-0.16
2015-01-22,-0.171,-0.156,-0.176,-0.172
2015-01-23,-0.179,-0.16,-0.181,-0.164
2015-01-26,-0.16,-0.136,-0.181,-0.153
2015-01-27,-0.137,-0.136,-0.166,-0.146
2015-01-28,-0.14,-0.14,-0.17,-0.161
2015-01-29,-0.145,-0.143,-0.174,-0.164
2015-01-30,-0.116,-0.111,-0.168,-0.143
2015-02-02,-0.141,-0.124,-0.18,-0.159
2015-02-03,-0.159,-0.12,-0.167,-0.166
2015-02-04,-0.166,-0.122,-0.17,-0.168
2015-02-05,-0.16,-0.126,-0.172,-0.168
2015-02-06,-0.167,-0.16,-0.167,-0.162
2015-02-09,-0.163,-0.123,-0.163,-0.153
2015-02-10,-0.151,-0.131,-0.2,-0.158
2015-02-11,-0.158,-0.143,-0.171,-0.17
2015-02-12,-0.172,-0.171,-0.177,-0.174
2015-02-13,-0.175,-0.17,-0.175,-0.173
2015-02-16,-0.174,-0.143,-0.174,-0.143
2015-02-17,-0.167,-0.167,-0.204,-0.174
2015-02-18,-0.174,-0.173,-0.182,-0.181
2015-02-19,-0.183,-0.143,-0.184,-0.178
2015-02-20,-0.177,-0.172,-0.18,-0.175
2015-02-23,-0.185,-0.177,-0.19,-0.177
2015-02-24,-0.176,-0.176,-0.181,-0.18
2015-02-25,-0.181,-0.181,-0.186,-0.185
2015-02-26,-0.185,-0.185,-0.19,-0.189
2015-02-27,-0.189,-0.184,-0.198,-0.186
2015-03-02,-0.184,-0.183,-0.188,-0.185
2015-03-03,-0.183,-0.182,-0.185,-0.182
2015-03-04,-0.183,-0.145,-0.184,-0.178
2015-03-05,-0.179,-0.178,-0.186,-0.184
2015-03-06,-0.185,-0.145,-0.19,-0.186
2015-03-09,-0.187,-0.183,-0.19,-0.189
2015-03-10,-0.191,-0.178,-0.191,-0.181
2015-03-11,-0.183,-0.181,-0.217,-0.185
2015-03-12,-0.188,-0.185,-0.225,-0.186
2015-03-13,-0.188,-0.183,-0.189,-0.186
2015-03-16,-0.186,-0.186,-0.188,-0.186
2015-03-17,-0.185,-0.17,-0.186,-0.174
2015-03-18,-0.173,-0.168,-0.226,-0.181
2015-03-19,-0.182,-0.18,-0.195,-0.188
2015-03-20,-0.184,-0.184,-0.221,-0.188
2015-03-23,-0.188,-0.188,-0.23,-0.206
2015-03-24,-0.21,-0.208,-0.226,-0.209
2015-03-25,-0.248,-0.248,-0.248,-0.248
2015-03-26,-0.185,-0.185,-0.217,-0.217
2015-03-27,-0.214,-0.209,-0.23,-0.215
2015-03-30,-0.211,-0.185,-0.22,-0.218
2015-03-31,-0.214,-0.185,-0.24,-0.227
2015-04-01,-0.212,-0.185,-0.232,-0.223
2015-04-02,-0.185,-0.185,-0.234,-0.232
2015-04-07,-0.185,-0.185,-0.239,-0.236
2015-04-08,-0.185,-0.185,-0.25,-0.247
2015-04-09,-0.185,-0.185,-0.248,-0.246
2015-04-10,-0.205,-0.205,-0.26,-0.253
2015-04-13,-0.249,-0.237,-0.265,-0.249
2015-04-14,-0.215,-0.215,-0.275,-0.275
2015-04-15,-0.215,-0.215,-0.275,-0.261
2015-04-16,-0.253,-0.242,-0.275,-0.256
2015-04-17,-0.215,-0.215,-0.267,-0.265
2015-04-20,-0.215,-0.215,-0.271,-0.263
2015-04-21,-0.215,-0.215,-0.272,-0.254
2015-04-22,-0.215,-0.215,-0.278,-0.27
2015-04-23,-0.215,-0.215,-0.269,-0.267
2015-04-24,-0.215,-0.215,-0.267,-0.261
2015-04-27,-0.215,-0.215,-0.265,-0.264
2015-04-28,-0.254,-0.251,-0.276,-0.254
2015-04-29,-0.256,-0.226,-0.274,-0.226
2015-04-30,-0.222,-0.211,-0.269,-0.248
2015-05-04,-0.245,-0.242,-0.265,-0.254
2015-05-05,-0.257,-0.231,-0.262,-0.231
2015-05-06,-0.229,-0.221,-0.231,-0.229
2015-05-07,-0.232,-0.221,-0.232,-0.231
2015-05-08,-0.232,-0.221,-0.232,-0.231
2015-05-11,-0.232,-0.22,-0.234,-0.22
2015-05-12,-0.221,-0.211,-0.222,-0.218
2015-05-13,-0.218,-0.211,-0.222,-0.215
2015-05-14,-0.215,-0.206,-0.218,-0.216
2015-05-15,-0.211,-0.211,-0.267,-0.217
2015-05-18,-0.217,-0.211,-0.218,-0.216
2015-05-19,-0.216,-0.211,-0.267,-0.219
2015-05-20,-0.222,-0.212,-0.222,-0.212
2015-05-21,-0.212,-0.201,-0.213,-0.212
2015-05-22,-0.207,-0.154,-0.21,-0.156
2015-05-25,-0.27,-0.27,-0.27,-0.27
2015-05-26,-0.204,-0.201,-0.206,-0.204
2015-05-27,-0.257,-0.214,-0.27,-0.258
2015-05-28,-0.223,-0.218,-0.258,-0.255
2015-05-29,-0.25,-0.213,-0.257,-0.248
2015-06-01,-0.25,-0.21,-0.27,-0.241
2015-06-02,-0.211,-0.209,-0.27,-0.25
2015-06-03,-0.246,-0.208,-0.255,-0.235
2015-06-04,-0.248,-0.21,-0.252,-0.25
2015-06-05,-0.248,-0.21,-0.252,-0.211
2015-06-08,-0.248,-0.221,-0.27,-0.236
2015-06-09,-0.234,-0.195,-0.259,-0.232
2015-06-10,-0.234,-0.191,-0.252,-0.235
2015-06-11,-0.199,-0.19,-0.24,-0.232
2015-06-12,-0.19,-0.175,-0.239,-0.239
2015-06-15,-0.236,-0.169,-0.241,-0.238
2015-06-16,-0.235,-0.177,-0.262,-0.238
2015-06-17,-0.239,-0.183,-0.242,-0.242
2015-06-18,-0.243,-0.231,-0.25,-0.237
2015-06-19,-0.241,-0.234,-0.249,-0.243
2015-06-22,-0.244,-0.236,-0.252,-0.239
2015-06-23,-0.244,-0.234,-0.249,-0.243
2015-06-24,-0.242,-0.232,-0.245,-0.238
2015-06-25,-0.237,-0.228,-0.245,-0.234
2015-06-26,-0.242,-0.231,-0.249,-0.235
2015-06-29,-0.226,-0.226,-0.249,-0.24
2015-06-30,-0.238,-0.236,-0.246,-0.242
2015-07-01,-0.202,-0.19,-0.211,-0.208
2015-07-02,-0.263,-0.249,-0.264,-0.249
2015-07-03,-0.249,-0.248,-0.249,-0.249
2015-07-06,-0.251,-0.251,-0.256,-0.256
2015-07-07,-0.255,-0.255,-0.26,-0.26
2015-07-08,-0.26,-0.256,-0.263,-0.259
2015-07-09,-0.258,-0.256,-0.26,-0.258
2015-07-10,-0.256,-0.25,-0.256,-0.25
2015-07-13,-0.256,-0.252,-0.259,-0.257
2015-07-14,-0.259,-0.257,-0.26,-0.258
2015-07-15,-0.259,-0.256,-0.259,-0.257
2015-07-16,-0.256,-0.255,-0.257,-0.255
2015-07-17,-0.256,-0.252,-0.261,-0.26
2015-07-20,-0.26,-0.258,-0.261,-0.258
2015-07-21,-0.258,-0.257,-0.258,-0.257
2015-07-22,-0.256,-0.252,-0.257,-0.254
2015-07-23,-0.252,-0.252,-0.255,-0.254
2015-07-24,-0.254,-0.253,-0.255,-0.254
2015-07-27,-0.253,-0.244,-0.254,-0.246
2015-07-28,-0.245,-0.245,-0.25,-0.249
2015-07-29,-0.247,-0.245,-0.258,-0.255
2015-07-30,-0.255,-0.254,-0.258,-0.256
2015-07-31,-0.237,-0.237,-0.244,-0.244
2015-08-03,-0.242,-0.242,-0.245,-0.245
2015-08-04,-0.244,-0.223,-0.251,-0.225
2015-08-05,-0.243,-0.222,-0.249,-0.222
2015-08-06,-0.242,-0.211,-0.259,-0.241
2015-08-07,-0.238,-0.208,-0.241,-0.241
2015-08-10,-0.257,-0.222,-0.257,-0.25
2015-08-11,-0.253,-0.225,-0.257,-0.225
2015-08-12,-0.258,-0.22,-0.258,-0.222
2015-08-13,-0.221,-0.218,-0.221,-0.22
2015-08-14,-0.259,-0.221,-0.259,-0.254
2015-08-17,-0.252,-0.203,-0.252,-0.217
2015-08-18,-0.219,-0.219,-0.219,-0.219
2015-08-19,-0.223,-0.222,-0.224,-0.223
2015-08-20,-0.224,-0.223,-0.237,-0.226
2015-08-21,-0.226,-0.225,-0.238,-0.237
2015-08-24,-0.238,-0.217,-0.238,-0.22
2015-08-25,-0.233,-0.22,-0.241,-0.239
2015-08-26,-0.241,-0.222,-0.246,-0.246
2015-08-27,-0.246,-0.222,-0.254,-0.224
2015-08-28,-0.225,-0.222,-0.225,-0.222
2015-08-31,-0.252,-0.222,-0.254,-0.222
2015-09-01,-0.222,-0.221,-0.254,-0.225
2015-09-02,-0.256,-0.256,-0.256,-0.256
2015-09-03,-0.255,-0.255,-0.264,-0.26
2015-09-04,-0.261,-0.239,-0.272,-0.27
2015-09-07,-0.239,-0.237,-0.27,-0.26
2015-09-08,-0.259,-0.237,-0.261,-0.261
2015-09-09,-0.26,-0.259,-0.27,-0.267
2015-09-10,-0.237,-0.236,-0.27,-0.27
2015-09-11,-0.232,-0.232,-0.269,-0.267
2015-09-14,-0.267,-0.233,-0.267,-0.235
2015-09-15,-0.239,-0.234,-0.27,-0.261
2015-09-16,-0.235,-0.235,-0.262,-0.26
2015-09-17,-0.259,-0.232,-0.269,-0.257
2015-09-18,-0.261,-0.237,-0.265,-0.262
2015-09-21,-0.239,-0.23,-0.265,-0.261
2015-09-22,-0.23,-0.228,-0.268,-0.234
2015-09-23,-0.283,-0.282,-0.283,-0.283
2015-09-24,-0.275,-0.253,-0.276,-0.254
2015-09-25,-0.252,-0.231,-0.253,-0.234
2015-09-28,-0.23,-0.23,-0.236,-0.234
2015-09-29,-0.237,-0.232,-0.271,-0.245
2015-09-30,-0.244,-0.241,-0.275,-0.243
2015-10-01,-0.247,-0.242,-0.29,-0.245
2015-10-02,-0.247,-0.243,-0.279,-0.247
2015-10-05,-0.246,-0.244,-0.248,-0.244
2015-10-06,-0.245,-0.21,-0.295,-0.219
2015-10-07,-0.241,-0.239,-0.295,-0.24
2015-10-08,-0.242,-0.241,-0.242,-0.242
2015-10-09,-0.256,-0.235,-0.268,-0.248
2015-10-12,-0.265,-0.235,-0.275,-0.255
2015-10-13,-0.266,-0.243,-0.275,-0.254
2015-10-14,-0.252,-0.243,-0.277,-0.262
2015-10-15,-0.259,-0.246,-0.287,-0.262
2015-10-16,-0.261,-0.242,-0.286,-0.269
2015-10-19,-0.26,-0.254,-0.289,-0.278
2015-10-20,-0.263,-0.246,-0.282,-0.249
2015-10-21,-0.236,-0.234,-0.276,-0.256
2015-10-22,-0.27,-0.253,-0.325,-0.287
2015-10-23,-0.303,-0.289,-0.341,-0.299
2015-10-26,-0.305,-0.288,-0.331,-0.3
2015-10-27,-0.298,-0.293,-0.333,-0.306
2015-10-28,-0.306,-0.295,-0.345,-0.313
2015-10-29,-0.323,-0.292,-0.338,-0.32
2015-10-30,-0.309,-0.287,-0.328,-0.299
2015-11-02,-0.304,-0.268,-0.311,-0.287
2015-11-03,-0.276,-0.269,-0.312,-0.285
2015-11-04,-0.309,-0.3,-0.325,-0.315
2015-11-05,-0.306,-0.296,-0.32,-0.304
2015-11-06,-0.311,-0.278,-0.317,-0.283
2015-11-09,-0.279,-0.272,-0.312,-0.303
2015-11-10,-0.323,-0.31,-0.332,-0.325
2015-11-11,-0.327,-0.316,-0.334,-0.332
2015-11-12,-0.328,-0.315,-0.346,-0.327
2015-11-13,-0.323,-0.312,-0.34,-0.337
2015-11-16,-0.354,-0.322,-0.354,-0.327
2015-11-17,-0.332,-0.325,-0.356,-0.335
2015-11-18,-0.352,-0.328,-0.352,-0.33
2015-11-19,-0.338,-0.32,-0.345,-0.336
2015-11-20,-0.335,-0.327,-0.354,-0.346
2015-11-23,-0.345,-0.339,-0.364,-0.355
2015-11-24,-0.355,-0.335,-0.371,-0.343
2015-11-25,-0.342,-0.332,-0.387,-0.364
2015-11-26,-0.363,-0.348,-0.382,-0.374
2015-11-27,-0.377,-0.366,-0.392,-0.377
2015-11-30,-0.377,-0.353,-0.387,-0.364
2015-12-01,-0.374,-0.362,-0.404,-0.394
2015-12-02,-0.398,-0.368,-0.403,-0.398
2015-12-03,-0.382,-0.255,-0.415,-0.276
2015-12-04,-0.259,-0.255,-0.311,-0.282
2015-12-07,-0.284,-0.262,-0.326,-0.298
2015-12-08,-0.32,-0.294,-0.336,-0.326
2015-12-09,-0.322,-0.31,-0.351,-0.337
2015-12-10,-0.335,-0.329,-0.37,-0.334
2015-12-11,-0.352,-0.332,-0.37,-0.344
2015-12-14,-0.345,-0.326,-0.363,-0.351
2015-12-15,-0.335,-0.328,-0.36,-0.343
2015-12-16,-0.342,-0.323,-0.364,-0.325
2015-12-17,-0.352,-0.329,-0.367,-0.338
2015-12-18,-0.343,-0.333,-0.375,-0.365
2015-12-21,-0.373,-0.345,-0.388,-0.381
2015-12-22,-0.358,-0.342,-0.383,-0.354
2015-12-23,-0.374,-0.348,-0.387,-0.349
2015-12-24,-0.377,-0.351,-0.383,-0.381
2015-12-28,-0.373,-0.343,-0.389,-0.357
2015-12-29,-0.382,-0.352,-0.385,-0.381
2015-12-30,-0.378,-0.35,-0.398,-0.374
2015-12-31,-0.366,-0.365,-0.37,-0.367
2016-01-04,-0.373,-0.358,-0.411,-0.383
2016-01-05,-0.38,-0.359,-0.407,-0.379
2016-01-06,-0.384,-0.372,-0.407,-0.389
2016-01-07,-0.393,-0.38,-0.418,-0.398
2016-01-08,-0.4,-0.374,-0.412,-0.407
2016-01-11,-0.409,-0.375,-0.413,-0.386
2016-01-12,-0.383,-0.372,-0.408,-0.4
2016-01-13,-0.377,-0.372,-0.407,-0.381
2016-01-14,-0.399,-0.365,-0.407,-0.369
2016-01-15,-0.379,-0.365,-0.399,-0.377
2016-01-18,-0.369,-0.356,-0.387,-0.386
2016-01-19,-0.365,-0.356,-0.387,-0.385
2016-01-20,-0.387,-0.357,-0.4,-0.374
2016-01-21,-0.378,-0.363,-0.438,-0.404
2016-01-22,-0.429,-0.398,-0.433,-0.411
2016-01-25,-0.417,-0.402,-0.434,-0.406
2016-01-26,-0.431,-0.405,-0.446,-0.438
2016-01-27,-0.436,-0.402,-0.444,-0.427
2016-01-28,-0.43,-0.405,-0.441,-0.419
2016-01-29,-0.431,-0.419,-0.458,-0.449
2016-02-01,-0.449,-0.413,-0.452,-0.434
2016-02-02,-0.44,-0.413,-0.45,-0.424
2016-02-03,-0.448,-0.445,-0.464,-0.464
2016-02-04,-0.458,-0.45,-0.467,-0.45
2016-02-05,-0.452,-0.444,-0.455,-0.452
2016-02-08,-0.371,-0.371,-0.477,-0.456
2016-02-09,-0.401,-0.401,-0.49,-0.486
2016-02-10,-0.483,-0.477,-0.504,-0.498
2016-02-11,-0.411,-0.411,-0.522,-0.502
2016-02-12,-0.519,-0.411,-0.535,-0.483
2016-02-15,-0.411,-0.391,-0.495,-0.487
2016-02-16,-0.4,-0.4,-0.503,-0.496
2016-02-17,-0.502,-0.487,-0.515,-0.493
2016-02-18,-0.5,-0.493,-0.504,-0.504
2016-02-19,-0.503,-0.503,-0.511,-0.51
2016-02-22,-0.505,-0.451,-0.51,-0.502
2016-02-23,-0.501,-0.443,-0.504,-0.447
2016-02-24,-0.492,-0.44,-0.502,-0.441
2016-02-25,-0.498,-0.442,-0.509,-0.476
2016-02-26,-0.479,-0.478,-0.514,-0.484
2016-02-29,-0.486,-0.485,-0.525,-0.501
2016-03-01,-0.503,-0.483,-0.517,-0.488
2016-03-02,-0.437,-0.424,-0.481,-0.429
2016-03-03,-0.474,-0.427,-0.506,-0.505
2016-03-04,-0.444,-0.441,-0.499,-0.495
2016-03-07,-0.417,-0.417,-0.504,-0.496
2016-03-08,-0.425,-0.425,-0.504,-0.474
2016-03-09,-0.47,-0.45,-0.471,-0.46
2016-03-10,-0.457,-0.406,-0.485,-0.414
2016-03-11,-0.407,-0.407,-0.414,-0.411
2016-03-14,-0.455,-0.415,-0.457,-0.418
2016-03-15,-0.46,-0.413,-0.463,-0.415
2016-03-16,-0.457,-0.41,-0.473,-0.414
2016-03-17,-0.463,-0.417,-0.472,-0.469
2016-03-18,-0.418,-0.418,-0.482,-0.424
2016-03-21,-0.461,-0.42,-0.478,-0.424
2016-03-22,-0.466,-0.424,-0.475,-0.424
2016-03-23,-0.463,-0.423,-0.474,-0.426
2016-03-24,-0.461,-0.454,-0.463,-0.458
2016-03-29,-0.459,-0.456,-0.466,-0.461
2016-03-30,-0.464,-0.456,-0.464,-0.461
2016-03-31,-0.462,-0.452,-0.466,-0.455
2016-04-01,-0.457,-0.45,-0.459,-0.459
2016-04-04,-0.462,-0.452,-0.463,-0.456
2016-04-05,-0.462,-0.454,-0.465,-0.458
2016-04-06,-0.462,-0.41,-0.484,-0.479
2016-04-07,-0.476,-0.472,-0.477,-0.477
2016-04-08,-0.481,-0.469,-0.493,-0.491
2016-04-11,-0.483,-0.481,-0.505,-0.493
2016-04-12,-0.494,-0.494,-0.512,-0.507
2016-04-13,-0.5,-0.496,-0.512,-0.509
2016-04-14,-0.502,-0.496,-0.508,-0.506
2016-04-15,-0.498,-0.498,-0.512,-0.512
2016-04-18,-0.504,-0.502,-0.533,-0.533
2016-04-19,-0.513,-0.513,-0.53,-0.53
2016-04-20,-0.519,-0.519,-0.534,-0.534
2016-04-21,-0.523,-0.514,-0.539,-0.533
2016-04-22,-0.542,-0.536,-0.542,-0.54
2016-04-25,-0.542,-0.525,-0.542,-0.527
2016-04-26,-0.511,-0.511,-0.525,-0.525
2016-04-27,-0.509,-0.497,-0.534,-0.531
2016-04-28,-0.536,-0.525,-0.538,-0.532
2016-04-29,-0.525,-0.522,-0.543,-0.528
2016-05-02,-0.537,-0.529,-0.548,-0.529
2016-05-03,-0.531,-0.529,-0.543,-0.536
2016-05-04,-0.548,-0.526,-0.548,-0.54
2016-05-05,-0.537,-0.532,-0.54,-0.538
2016-05-06,-0.542,-0.53,-0.548,-0.542
2016-05-09,-0.542,-0.536,-0.547,-0.543
2016-05-10,-0.537,-0.533,-0.545,-0.541
2016-05-11,-0.544,-0.537,-0.544,-0.538
2016-05-12,-0.55,-0.536,-0.555,-0.541
2016-05-13,-0.508,-0.498,-0.516,-0.516
2016-05-16,-0.501,-0.501,-0.519,-0.51
2016-05-17,-0.512,-0.506,-0.513,-0.51
2016-05-18,-0.513,-0.502,-0.517,-0.507
2016-05-19,-0.516,-0.506,-0.521,-0.516
2016-05-20,-0.513,-0.513,-0.526,-0.519
2016-05-23,-0.521,-0.517,-0.53,-0.523
2016-05-24,-0.516,-0.516,-0.529,-0.525
2016-05-25,-0.526,-0.526,-0.534,-0.532
2016-05-26,-0.532,-0.532,-0.536,-0.536
2016-05-27,-0.537,-0.534,-0.54,-0.538
2016-05-30,-0.539,-0.537,-0.541,-0.539
2016-05-31,-0.537,-0.533,-0.54,-0.539
2016-06-01,-0.531,-0.514,-0.535,-0.519
2016-06-02,-0.514,-0.511,-0.518,-0.516
2016-06-03,-0.518,-0.51,-0.518,-0.514
2016-06-06,-0.518,-0.514,-0.519,-0.517
2016-06-07,-0.519,-0.514,-0.522,-0.52
2016-06-08,-0.514,-0.514,-0.523,-0.521
2016-06-09,-0.517,-0.517,-0.528,-0.526
2016-06-10,-0.518,-0.515,-0.53,-0.529
2016-06-13,-0.526,-0.526,-0.529,-0.526
2016-06-14,-0.526,-0.521,-0.539,-0.536
2016-06-15,-0.521,-0.521,-0.542,-0.537
2016-06-16,-0.541,-0.539,-0.543,-0.542
2016-06-17,-0.531,-0.531,-0.544,-0.541
2016-06-20,-0.543,-0.53,-0.543,-0.532
2016-06-21,-0.539,-0.527,-0.539,-0.529
2016-06-22,-0.534,-0.524,-0.538,-0.537
2016-06-23,-0.542,-0.528,-0.545,-0.531
2016-06-24,-0.536,-0.536,-0.623,-0.623
2016-06-27,-0.574,-0.574,-0.649,-0.595
2016-06-28,-0.6,-0.59,-0.605,-0.6
2016-06-29,-0.6,-0.6,-0.619,-0.609
2016-06-30,-0.586,-0.586,-0.615,-0.613
2016-07-01,-0.614,-0.607,-0.623,-0.609
2016-07-04,-0.609,-0.609,-0.634,-0.633
2016-07-05,-0.634,-0.628,-0.637,-0.632
2016-07-06,-0.63,-0.616,-0.647,-0.634
2016-07-07,-0.64,-0.629,-0.646,-0.638
2016-07-08,-0.643,-0.628,-0.647,-0.644
2016-07-11,-0.649,-0.633,-0.651,-0.634
2016-07-12,-0.64,-0.616,-0.651,-0.617
2016-07-13,-0.636,-0.626,-0.639,-0.628
2016-07-14,-0.631,-0.613,-0.641,-0.615
2016-07-15,-0.619,-0.602,-0.629,-0.623
2016-07-18,-0.629,-0.617,-0.63,-0.624
2016-07-19,-0.626,-0.614,-0.631,-0.627
2016-07-20,-0.633,-0.615,-0.64,-0.631
2016-07-21,-0.633,-0.587,-0.634,-0.619
2016-07-22,-0.612,-0.604,-0.627,-0.627
2016-07-25,-0.628,-0.606,-0.633,-0.626
2016-07-26,-0.626,-0.615,-0.628,-0.616
2016-07-27,-0.621,-0.613,-0.621,-0.616
2016-07-28,-0.635,-0.616,-0.635,-0.616
2016-07-29,-0.636,-0.613,-0.636,-0.623
2016-08-01,-0.64,-0.617,-0.64,-0.62
2016-08-02,-0.638,-0.613,-0.638,-0.618
2016-08-03,-0.606,-0.601,-0.607,-0.603
2016-08-04,-0.607,-0.603,-0.609,-0.604
2016-08-05,-0.61,-0.609,-0.615,-0.611
2016-08-08,-0.59,-0.59,-0.619,-0.619
2016-08-09,-0.612,-0.609,-0.622,-0.622
2016-08-10,-0.614,-0.614,-0.614,-0.614
2016-08-11,-0.617,-0.612,-0.618,-0.618
2016-08-12,-0.613,-0.613,-0.619,-0.619
2016-08-15,-0.622,-0.617,-0.622,-0.621
2016-08-16,-0.617,-0.613,-0.621,-0.614
2016-08-17,-0.615,-0.613,-0.633,-0.614
2016-08-18,-0.608,-0.608,-0.617,-0.615
2016-08-19,-0.614,-0.61,-0.614,-0.614
2016-08-22,-0.614,-0.609,-0.616,-0.615
2016-08-23,-0.609,-0.608,-0.618,-0.615
2016-08-24,-0.616,-0.608,-0.617,-0.61
2016-08-25,-0.613,-0.608,-0.613,-0.611
2016-08-26,-0.583,-0.578,-0.59,-0.583
2016-08-29,-0.587,-0.585,-0.59,-0.585
2016-08-30,-0.585,-0.581,-0.593,-0.588
2016-08-31,-0.585,-0.578,-0.6,-0.594
2016-09-01,-0.596,-0.584,-0.606,-0.593
2016-09-02,-0.585,-0.574,-0.594,-0.581
2016-09-05,-0.573,-0.573,-0.597,-0.587
2016-09-06,-0.592,-0.586,-0.6,-0.598
2016-09-07,-0.6,-0.594,-0.603,-0.594
2016-09-08,-0.615,-0.585,-0.615,-0.586
2016-09-09,-0.583,-0.581,-0.589,-0.583
2016-09-12,-0.587,-0.58,-0.602,-0.585
2016-09-13,-0.584,-0.576,-0.597,-0.587
2016-09-14,-0.582,-0.582,-0.595,-0.592
2016-09-15,-0.593,-0.587,-0.599,-0.591
2016-09-16,-0.591,-0.591,-0.6,-0.594
2016-09-19,-0.598,-0.597,-0.605,-0.602
2016-09-20,-0.582,-0.582,-0.606,-0.605
2016-09-21,-0.596,-0.585,-0.61,-0.605
2016-09-22,-0.603,-0.603,-0.613,-0.611
2016-09-23,-0.609,-0.604,-0.616,-0.612
2016-09-26,-0.608,-0.603,-0.624,-0.62
2016-09-27,-0.619,-0.614,-0.638,-0.637
2016-09-28,-0.62,-0.617,-0.687,-0.687
2016-09-29,-0.685,-0.684,-0.696,-0.693
2016-09-30,-0.667,-0.667,-0.696,-0.695
2016-10-03,-0.704,-0.7,-0.705,-0.705
2016-10-04,-0.699,-0.698,-0.706,-0.706
2016-10-05,-0.669,-0.669,-0.677,-0.671
2016-10-06,-0.675,-0.672,-0.685,-0.682
2016-10-07,-0.675,-0.672,-0.686,-0.683
2016-10-10,-0.684,-0.678,-0.692,-0.69
2016-10-11,-0.682,-0.682,-0.716,-0.715
2016-10-12,-0.699,-0.698,-0.732,-0.73
2016-10-13,-0.716,-0.715,-0.732,-0.728
2016-10-14,-0.711,-0.711,-0.734,-0.732
2016-10-17,-0.729,-0.722,-0.73,-0.725
2016-10-18,-0.72,-0.711,-0.735,-0.728
2016-10-19,-0.72,-0.705,-0.737,-0.713
2016-10-20,-0.712,-0.706,-0.719,-0.717
2016-10-21,-0.725,-0.7,-0.725,-0.706
2016-10-24,-0.713,-0.701,-0.713,-0.705
2016-10-25,-0.705,-0.697,-0.706,-0.703
2016-10-26,-0.705,-0.695,-0.706,-0.706
2016-10-27,-0.702,-0.698,-0.707,-0.702
2016-10-28,-0.702,-0.682,-0.702,-0.7
2016-10-31,-0.701,-0.696,-0.704,-0.701
2016-11-01,-0.697,-0.693,-0.7,-0.698
2016-11-02,-0.699,-0.691,-0.702,-0.697
2016-11-03,-0.705,-0.689,-0.705,-0.689
2016-11-04,-0.696,-0.689,-0.704,-0.694
2016-11-07,-0.705,-0.692,-0.705,-0.697
2016-11-08,-0.699,-0.694,-0.702,-0.697
2016-11-09,-0.711,-0.688,-0.712,-0.702
2016-11-10,-0.715,-0.689,-0.715,-0.694
2016-11-11,-0.713,-0.688,-0.715,-0.696
2016-11-14,-0.709,-0.688,-0.709,-0.703
2016-11-15,-0.708,-0.704,-0.709,-0.706
2016-11-16,-0.707,-0.701,-0.71,-0.706
2016-11-17,-0.708,-0.702,-0.715,-0.711
2016-11-18,-0.71,-0.702,-0.719,-0.712
2016-11-21,-0.726,-0.71,-0.726,-0.712
2016-11-22,-0.715,-0.715,-0.729,-0.72
2016-11-23,-0.72,-0.714,-0.728,-0.717
2016-11-24,-0.719,-0.711,-0.738,-0.734
2016-11-25,-0.736,-0.728,-0.737,-0.728
2016-11-28,-0.728,-0.728,-0.758,-0.756
2016-11-29,-0.756,-0.753,-0.778,-0.774
2016-11-30,-0.786,-0.781,-0.8,-0.791
2016-12-01,-0.786,-0.782,-0.807,-0.784
2016-12-02,-0.789,-0.786,-0.794,-0.788
2016-12-05,-0.786,-0.781,-0.789,-0.789
2016-12-06,-0.788,-0.787,-0.799,-0.792
2016-12-07,-0.811,-0.786,-0.811,-0.794
2016-12-08,-0.798,-0.788,-0.804,-0.804
2016-12-09,-0.803,-0.8,-0.811,-0.801
2016-12-12,-0.798,-0.795,-0.816,-0.805
2016-12-13,-0.803,-0.792,-0.805,-0.803
2016-12-14,-0.804,-0.796,-0.809,-0.802
2016-12-15,-0.804,-0.799,-0.85,-0.802
2016-12-16,-0.799,-0.789,-0.831,-0.809
2016-12-19,-0.81,-0.808,-0.813,-0.811
2016-12-20,-0.835,-0.807,-0.835,-0.811
2016-12-21,-0.825,-0.808,-0.83,-0.816
2016-12-22,-0.823,-0.809,-0.839,-0.812
2016-12-23,-0.821,-0.819,-0.85,-0.823
2016-12-27,-0.832,-0.816,-0.858,-0.818
2016-12-28,-0.824,-0.824,-0.848,-0.827
2016-12-29,-0.849,-0.823,-0.851,-0.85
2016-12-30,-0.911,-0.824,-0.928,-0.845
2017-01-02,-0.853,-0.712,-0.871,-0.801
2017-01-03,-0.813,-0.724,-0.863,-0.812
2017-01-04,-0.818,-0.794,-0.876,-0.808
2017-01-05,-0.831,-0.729,-0.84,-0.756
2017-01-06,-0.751,-0.717,-0.78,-0.74
2017-01-09,-0.783,-0.705,-0.783,-0.715
2017-01-10,-0.724,-0.688,-0.785,-0.7
2017-01-11,-0.708,-0.669,-0.766,-0.684
2017-01-12,-0.696,-0.674,-0.721,-0.694
2017-01-13,-0.681,-0.681,-0.724,-0.706
2017-01-16,-0.723,-0.689,-0.737,-0.714
2017-01-17,-0.733,-0.7,-0.739,-0.722
2017-01-18,-0.727,-0.676,-0.735,-0.688
2017-01-19,-0.7,-0.658,-0.709,-0.661
2017-01-20,-0.68,-0.602,-0.694,-0.62
2017-01-23,-0.627,-0.597,-0.641,-0.637
2017-01-24,-0.618,-0.595,-0.65,-0.619
2017-01-25,-0.638,-0.611,-0.655,-0.623
2017-01-26,-0.627,-0.59,-0.646,-0.634
2017-01-27,-0.613,-0.565,-0.645,-0.645
2017-01-30,-0.636,-0.597,-0.661,-0.634
2017-01-31,-0.683,-0.624,-0.747,-0.708
2017-02-01,-0.705,-0.669,-0.725,-0.722
2017-02-02,-0.719,-0.719,-0.764,-0.754
2017-02-03,-0.749,-0.728,-0.775,-0.757
2017-02-06,-0.753,-0.749,-0.803,-0.786
2017-02-07,-0.811,-0.763,-0.832,-0.807
2017-02-08,-0.801,-0.78,-0.849,-0.827
2017-02-09,-0.836,-0.797,-0.859,-0.831
2017-02-10,-0.803,-0.79,-0.852,-0.833
2017-02-13,-0.824,-0.81,-0.854,-0.84
2017-02-14,-0.838,-0.801,-0.856,-0.836
2017-02-15,-0.823,-0.814,-0.858,-0.835
2017-02-16,-0.838,-0.782,-0.856,-0.797
2017-02-17,-0.809,-0.775,-0.857,-0.849
2017-02-20,-0.841,-0.795,-0.888,-0.867
2017-02-21,-0.866,-0.831,-0.897,-0.877
2017-02-22,-0.876,-0.841,-0.928,-0.896
2017-02-23,-0.872,-0.851,-0.921,-0.91
2017-02-24,-0.909,-0.889,-0.956,-0.947
2017-02-27,-0.923,-0.899,-0.954,-0.928
2017-02-28,-0.919,-0.88,-0.936,-0.896
2017-03-01,-0.901,-0.808,-0.909,-0.862
2017-03-02,-0.85,-0.823,-0.884,-0.859
2017-03-03,-0.837,-0.817,-0.89,-0.856
2017-03-06,-0.848,-0.816,-0.882,-0.857
2017-03-07,-0.868,-0.813,-0.92,-0.908
2017-03-08,-0.874,-0.862,-0.932,-0.918
2017-03-09,-0.89,-0.855,-0.958,-0.941
2017-03-10,-0.918,-0.877,-1.002,-0.907
2017-03-13,-0.89,-0.88,-0.948,-0.913
2017-03-14,-0.897,-0.857,-0.949,-0.901
2017-03-15,-0.894,-0.859,-0.934,-0.909
2017-03-16,-0.916,-0.854,-0.926,-0.887
2017-03-17,-0.85,-0.823,-0.954,-0.863
2017-03-20,-0.858,-0.822,-0.898,-0.853
2017-03-21,-0.845,-0.788,-0.871,-0.822
2017-03-22,-0.822,-0.782,-0.844,-0.831
2017-03-23,-0.835,-0.78,-0.856,-0.812
2017-03-24,-0.818,-0.767,-0.831,-0.816
2017-03-27,-0.813,-0.76,-0.829,-0.772
2017-03-28,-0.754,-0.735,-0.805,-0.78
2017-03-29,-0.769,-0.734,-0.828,-0.802
2017-03-30,-0.8,-0.746,-0.835,-0.761
2017-03-31,-0.796,-0.706,-0.796,-0.736
2017-04-03,-0.788,-0.701,-0.808,-0.768
2017-04-04,-0.789,-0.738,-0.821,-0.786
2017-04-05,-0.768,-0.747,-0.813,-0.767
2017-04-06,-0.789,-0.747,-0.82,-0.791
2017-04-07,-0.789,-0.752,-0.823,-0.809
2017-04-10,-0.804,-0.785,-0.846,-0.822
2017-04-11,-0.868,-0.79,-0.868,-0.832
2017-04-12,-0.85,-0.794,-0.868,-0.837
2017-04-13,-0.845,-0.805,-0.875,-0.839
2017-04-14,-0.845,-0.805,-0.875,-0.839
2017-04-17,-0.845,-0.805,-0.875,-0.839
2017-04-18,-0.855,-0.81,-0.878,-0.819
2017-04-19,-0.855,-0.766,-0.87,-0.826
2017-04-20,-0.804,-0.758,-0.845,-0.789
2017-04-21,-0.807,-0.776,-0.838,-0.798
2017-04-24,-0.739,-0.681,-0.791,-0.735
2017-04-25,-0.685,-0.681,-0.743,-0.725
2017-04-26,-0.709,-0.682,-0.751,-0.739
2017-04-27,-0.717,-0.691,-0.775,-0.762
2017-04-28,-0.766,-0.705,-0.782,-0.74
2017-05-01,-0.746,-0.723,-0.746,-0.74
2017-05-02,-0.74,-0.698,-0.773,-0.746
2017-05-03,-0.748,-0.7,-0.762,-0.714
2017-05-04,-0.744,-0.7,-0.765,-0.721
2017-05-05,-0.722,-0.685,-0.75,-0.695
2017-05-08,-0.702,-0.672,-0.731,-0.693
2017-05-09,-0.673,-0.655,-0.716,-0.699
2017-05-10,-0.7,-0.668,-0.746,-0.695
2017-05-11,-0.723,-0.661,-0.739,-0.697
2017-05-12,-0.693,-0.668,-0.716,-0.701
2017-05-15,-0.693,-0.672,-0.719,-0.686
2017-05-16,-0.692,-0.665,-0.721,-0.692
2017-05-17,-0.679,-0.666,-0.722,-0.677
2017-05-18,-0.718,-0.678,-0.742,-0.712
2017-05-19,-0.71,-0.681,-0.725,-0.711
2017-05-22,-0.722,-0.664,-0.733,-0.678
2017-05-23,-0.713,-0.683,-0.731,-0.709
2017-05-24,-0.709,-0.677,-0.737,-0.69
2017-05-25,-0.722,-0.693,-0.752,-0.735
2017-05-26,-0.744,-0.706,-0.758,-0.712
2017-05-29,-0.753,-0.716,-0.791,-0.745
2017-05-30,-0.788,-0.731,-0.793,-0.738
2017-05-31,-0.761,-0.735,-0.772,-0.743
2017-06-01,-0.767,-0.727,-0.782,-0.755
2017-06-02,-0.757,-0.73,-0.779,-0.756
2017-06-05,-0.77,-0.725,-0.832,-0.734
2017-06-06,-0.731,-0.716,-0.798,-0.762
2017-06-07,-0.783,-0.736,-0.79,-0.742
2017-06-08,-0.777,-0.722,-0.787,-0.76
2017-06-09,-0.78,-0.728,-0.78,-0.737
2017-06-12,-0.769,-0.723,-0.782,-0.731
2017-06-13,-0.732,-0.701,-0.774,-0.705
2017-06-14,-0.735,-0.678,-0.746,-0.698
2017-06-15,-0.714,-0.655,-0.726,-0.686
2017-06-16,-0.67,-0.645,-0.709,-0.693
2017-06-19,-0.705,-0.66,-0.712,-0.679
2017-06-20,-0.702,-0.661,-0.713,-0.702
2017-06-21,-0.699,-0.67,-0.711,-0.697
2017-06-22,-0.694,-0.646,-0.732,-0.684
2017-06-23,-0.692,-0.668,-0.702,-0.685
2017-06-26,-0.676,-0.67,-0.706,-0.681
2017-06-27,-0.669,-0.641,-0.695,-0.665
2017-06-28,-0.637,-0.622,-0.692,-0.663
2017-06-29,-0.667,-0.627,-0.683,-0.658
2017-06-30,-0.629,-0.619,-0.688,-0.661
2017-07-03,-0.672,-0.631,-0.695,-0.652
2017-07-04,-0.686,-0.654,-0.702,-0.686
2017-07-05,-0.697,-0.666,-0.708,-0.678
2017-07-06,-0.679,-0.651,-0.694,-0.656
2017-07-07,-0.68,-0.66,-0.697,-0.664
2017-07-10,-0.687,-0.65,-0.708,-0.674
2017-07-11,-0.674,-0.635,-0.688,-0.664
2017-07-12,-0.659,-0.648,-0.695,-0.672
2017-07-13,-0.692,-0.656,-0.7,-0.673
2017-07-14,-0.663,-0.656,-0.695,-0.676
2017-07-17,-0.658,-0.658,-0.69,-0.676
2017-07-18,-0.674,-0.66,-0.685,-0.679
2017-07-19,-0.675,-0.651,-0.685,-0.662
2017-07-20,-0.674,-0.656,-0.69,-0.674
2017-07-21,-0.673,-0.654,-0.692,-0.665
2017-07-24,-0.673,-0.652,-0.694,-0.683
2017-07-25,-0.674,-0.652,-0.687,-0.662
2017-07-26,-0.665,-0.654,-0.687,-0.675
2017-07-27,-0.659,-0.659,-0.694,-0.665
2017-07-28,-0.685,-0.644,-0.69,-0.685
2017-07-31,-0.672,-0.656,-0.692,-0.666
2017-08-01,-0.676,-0.65,-0.689,-0.679
2017-08-02,-0.685,-0.656,-0.69,-0.667
2017-08-03,-0.671,-0.65,-0.684,-0.664
2017-08-04,-0.673,-0.658,-0.685,-0.679
2017-08-07,-0.672,-0.656,-0.685,-0.667
2017-08-08,-0.685,-0.655,-0.692,-0.667
2017-08-09,-0.686,-0.66,-0.695,-0.673
2017-08-10,-0.666,-0.664,-0.702,-0.696
2017-08-11,-0.692,-0.667,-0.716,-0.702
2017-08-14,-0.695,-0.685,-0.719,-0.695
2017-08-15,-0.702,-0.673,-0.709,-0.683
2017-08-16,-0.688,-0.675,-0.704,-0.681
2017-08-17,-0.705,-0.678,-0.709,-0.694
2017-08-18,-0.7,-0.683,-0.71,-0.686
2017-08-21,-0.687,-0.674,-0.711,-0.705
2017-08-22,-0.7,-0.687,-0.714,-0.692
2017-08-23,-0.702,-0.679,-0.722,-0.712
2017-08-24,-0.711,-0.686,-0.729,-0.722
2017-08-25,-0.723,-0.676,-0.729,-0.718
2017-08-28,-0.716,-0.691,-0.741,-0.726
2017-08-29,-0.725,-0.706,-0.756,-0.733
2017-08-30,-0.736,-0.712,-0.746,-0.74
2017-08-31,-0.744,-0.624,-0.766,-0.732
2017-09-01,-0.755,-0.626,-0.756,-0.751
2017-09-04,-0.754,-0.715,-0.763,-0.759
2017-09-05,-0.76,-0.723,-0.779,-0.77
2017-09-06,-0.778,-0.723,-0.781,-0.759
2017-09-07,-0.747,-0.718,-0.784,-0.768
2017-09-08,-0.779,-0.734,-0.789,-0.762
2017-09-11,-0.752,-0.735,-0.786,-0.765
2017-09-12,-0.771,-0.717,-0.781,-0.757
2017-09-13,-0.766,-0.713,-0.766,-0.75
2017-09-14,-0.743,-0.713,-0.764,-0.732
2017-09-15,-0.756,-0.695,-0.765,-0.736
2017-09-18,-0.724,-0.691,-0.745,-0.73
2017-09-19,-0.708,-0.689,-0.739,-0.725
2017-09-20,-0.711,-0.691,-0.736,-0.73
2017-09-21,-0.686,-0.676,-0.732,-0.699
2017-09-22,-0.709,-0.685,-0.731,-0.701
2017-09-25,-0.716,-0.69,-0.754,-0.721
2017-09-26,-0.743,-0.71,-0.756,-0.735
2017-09-27,-0.752,-0.695,-0.761,-0.744
2017-09-28,-0.721,-0.69,-0.751,-0.747
2017-09-29,-0.738,-0.698,-0.752,-0.738
2017-10-02,-0.75,-0.699,-0.752,-0.747
2017-10-03,-0.734,-0.666,-0.75,-0.723
2017-10-04,-0.751,-0.621,-0.763,-0.74
2017-10-05,-0.747,-0.697,-0.747,-0.712
2017-10-06,-0.738,-0.692,-0.743,-0.741
2017-10-09,-0.719,-0.704,-0.748,-0.737
2017-10-10,-0.743,-0.689,-0.743,-0.733
2017-10-11,-0.718,-0.69,-0.736,-0.728
2017-10-12,-0.722,-0.697,-0.743,-0.734
2017-10-13,-0.739,-0.708,-0.757,-0.748
2017-10-16,-0.74,-0.719,-0.766,-0.76
2017-10-17,-0.756,-0.722,-0.767,-0.757
2017-10-18,-0.749,-0.712,-0.762,-0.746
2017-10-19,-0.723,-0.714,-0.76,-0.728
2017-10-20,-0.754,-0.711,-0.754,-0.726
2017-10-23,-0.736,-0.721,-0.766,-0.734
2017-10-24,-0.745,-0.707,-0.76,-0.743
2017-10-25,-0.71,-0.703,-0.747,-0.728
2017-10-26,-0.729,-0.705,-0.769,-0.767
2017-10-27,-0.761,-0.734,-0.788,-0.765
2017-10-30,-0.785,-0.744,-0.796,-0.773
2017-10-31,-0.766,-0.689,-0.777,-0.757
2017-11-01,-0.755,-0.731,-0.777,-0.767
2017-11-02,-0.754,-0.698,-0.78,-0.766
2017-11-03,-0.756,-0.721,-0.772,-0.761
2017-11-06,-0.759,-0.725,-0.773,-0.746
2017-11-07,-0.77,-0.724,-0.772,-0.75
2017-11-08,-0.765,-0.725,-0.77,-0.758
2017-11-09,-0.755,-0.711,-0.775,-0.754
2017-11-10,-0.752,-0.71,-0.758,-0.752
2017-11-13,-0.758,-0.683,-0.758,-0.745
2017-11-14,-0.673,-0.613,-0.756,-0.721
2017-11-15,-0.741,-0.711,-0.843,-0.748
2017-11-16,-0.718,-0.706,-0.758,-0.727
2017-11-17,-0.738,-0.709,-0.754,-0.751
2017-11-20,-0.723,-0.71,-0.755,-0.744
2017-11-21,-0.723,-0.709,-0.753,-0.717
2017-11-22,-0.728,-0.679,-0.839,-0.727
2017-11-23,-0.72,-0.686,-0.734,-0.723
2017-11-24,-0.688,-0.683,-0.733,-0.721
2017-11-27,-0.691,-0.678,-0.731,-0.726
2017-11-28,-0.693,-0.681,-0.74,-0.732
2017-11-29,-0.736,-0.683,-0.74,-0.73
2017-11-30,-0.711,-0.678,-0.748,-0.732
2017-12-01,-0.725,-0.693,-0.769,-0.718
2017-12-04,-0.73,-0.705,-0.759,-0.737
2017-12-05,-0.723,-0.711,-0.764,-0.748
2017-12-06,-0.752,-0.721,-0.78,-0.761
2017-12-07,-0.773,-0.743,-0.812,-0.796
2017-12-08,-0.763,-0.737,-0.815,-0.781
2017-12-11,-0.739,-0.739,-0.805,-0.751
2017-12-12,-0.771,-0.689,-0.794,-0.784
2017-12-13,-0.767,-0.705,-0.803,-0.744
2017-12-14,-0.786,-0.726,-0.838,-0.797
2017-12-15,-0.811,-0.754,-0.858,-0.831
2017-12-18,-0.827,-0.745,-0.866,-0.832
2017-12-19,-0.833,-0.761,-0.869,-0.796
2017-12-20,-0.793,-0.751,-0.822,-0.794
2017-12-21,-0.813,-0.725,-0.827,-0.772
2017-12-22,-0.76,-0.719,-0.826,-0.761
2017-12-25,-0.779,-0.74,-0.779,-0.761
2017-12-26,-0.761,-0.761,-0.779,-0.779
2017-12-27,-0.729,-0.702,-0.824,-0.743
2017-12-28,-0.755,-0.641,-0.845,-0.697
2017-12-29,-0.658,-0.635,-0.743,-0.716
2018-01-01,-0.706,-0.706,-0.715,-0.715
2018-01-02,-0.748,-0.628,-0.748,-0.653
2018-01-03,-0.686,-0.614,-0.699,-0.682
2018-01-04,-0.64,-0.63,-0.679,-0.654
2018-01-05,-0.662,-0.621,-0.662,-0.647
2018-01-08,-0.612,-0.612,-0.659,-0.645
2018-01-09,-0.625,-0.625,-0.667,-0.637
2018-01-10,-0.634,-0.616,-0.662,-0.635
2018-01-11,-0.621,-0.567,-0.66,-0.603
2018-01-12,-0.59,-0.558,-0.644,-0.63
2018-01-15,-0.639,-0.613,-0.653,-0.626
2018-01-16,-0.638,-0.62,-0.66,-0.643
2018-01-17,-0.63,-0.619,-0.65,-0.632
2018-01-18,-0.623,-0.619,-0.652,-0.629
2018-01-19,-0.637,-0.618,-0.67,-0.637
2018-01-22,-0.638,-0.615,-0.672,-0.638
2018-01-23,-0.644,-0.618,-0.652,-0.619
2018-01-24,-0.62,-0.604,-0.642,-0.61
2018-01-25,-0.636,-0.592,-0.638,-0.614
2018-01-26,-0.664,-0.582,-0.664,-0.596
2018-01-29,-0.573,-0.561,-0.622,-0.589
2018-01-30,-0.595,-0.575,-0.604,-0.583
2018-01-31,-0.596,-0.576,-0.62,-0.61
2018-02-01,-0.614,-0.57,-0.626,-0.611
2018-02-02,-0.584,-0.584,-0.636,-0.607
2018-02-05,-0.627,-0.609,-0.647,-0.62
2018-02-06,-0.644,-0.611,-0.657,-0.633
2018-02-07,-0.632,-0.601,-0.642,-0.614
2018-02-08,-0.595,-0.595,-0.637,-0.607
2018-02-09,-0.743,-0.6,-0.836,-0.621
2018-02-12,-0.623,-0.622,-0.654,-0.635
2018-02-13,-0.647,-0.623,-0.65,-0.637
2018-02-14,-0.636,-0.601,-0.644,-0.62
2018-02-15,-0.609,-0.585,-0.642,-0.613
2018-02-16,-0.61,-0.593,-0.648,-0.608
2018-02-19,-0.618,-0.595,-0.65,-0.617
2018-02-20,-0.616,-0.597,-0.664,-0.608
2018-02-21,-0.621,-0.602,-0.631,-0.609
2018-02-22,-0.599,-0.599,-0.636,-0.617
2018-02-23,-0.63,-0.606,-0.652,-0.624
2018-02-26,-0.625,-0.603,-0.638,-0.603
2018-02-27,-0.624,-0.593,-0.626,-0.6
2018-02-28,-0.616,-0.595,-0.649,-0.643
2018-03-01,-0.652,-0.627,-0.665,-0.632
2018-03-02,-0.649,-0.616,-0.68,-0.629
2018-03-05,-0.631,-0.616,-0.682,-0.655
2018-03-06,-0.66,-0.608,-0.672,-0.646
2018-03-07,-0.651,-0.638,-0.679,-0.663
2018-03-08,-0.664,-0.631,-0.686,-0.686
2018-03-09,-0.659,-0.652,-0.692,-0.673
2018-03-12,-0.66,-0.647,-0.693,-0.673
2018-03-13,-0.695,-0.642,-0.695,-0.673
2018-03-14,-0.636,-0.636,-0.697,-0.67
2018-03-15,-0.628,-0.628,-0.681,-0.668
2018-03-16,-0.648,-0.629,-0.689,-0.675
2018-03-19,-0.671,-0.636,-0.697,-0.673
2018-03-20,-0.638,-0.63,-0.689,-0.641
2018-03-21,-0.643,-0.634,-0.691,-0.642
2018-03-22,-0.65,-0.645,-0.696,-0.661
2018-03-23,-0.672,-0.647,-0.698,-0.669
2018-03-26,-0.66,-0.647,-0.68,-0.654
2018-03-27,-0.652,-0.651,-0.682,-0.659
2018-03-28,-0.692,-0.655,-0.692,-0.675
2018-03-29,-0.674,-0.653,-0.683,-0.674
2018-03-30,-0.662,-0.662,-0.679,-0.674
2018-04-02,-0.671,-0.671,-0.674,-0.674
2018-04-03,-0.664,-0.631,-0.675,-0.647
2018-04-04,-0.666,-0.639,-0.669,-0.657
2018-04-05,-0.648,-0.629,-0.666,-0.648
2018-04-06,-0.613,-0.613,-0.659,-0.65
2018-04-09,-0.641,-0.618,-0.66,-0.626
2018-04-10,-0.637,-0.596,-0.661,-0.628
2018-04-11,-0.637,-0.597,-0.65,-0.627
2018-04-12,-0.634,-0.614,-0.666,-0.636
2018-04-13,-0.637,-0.63,-0.662,-0.641
2018-04-16,-0.658,-0.632,-0.662,-0.638
2018-04-17,-0.66,-0.636,-0.671,-0.643
2018-04-18,-0.673,-0.622,-0.673,-0.649
2018-04-19,-0.658,-0.589,-0.659,-0.652
2018-04-20,-0.655,-0.619,-0.662,-0.652
2018-04-23,-0.661,-0.625,-0.696,-0.627
2018-04-24,-0.611,-0.611,-0.66,-0.646
2018-04-25,-0.648,-0.61,-0.655,-0.645
2018-04-26,-0.61,-0.61,-0.671,-0.65
2018-04-27,-0.653,-0.625,-0.664,-0.658
2018-04-30,-0.666,-0.615,-0.678,-0.637
2018-05-01,-0.633,-0.633,-0.643,-0.637
2018-05-02,-0.633,-0.612,-0.68,-0.63
2018-05-03,-0.626,-0.605,-0.651,-0.608
2018-05-04,-0.654,-0.599,-0.654,-0.604
2018-05-07,-0.632,-0.57,-0.644,-0.625
2018-05-08,-0.617,-0.513,-0.646,-0.609
2018-05-09,-0.615,-0.601,-0.637,-0.629
2018-05-10,-0.606,-0.605,-0.645,-0.632
2018-05-11,-0.628,-0.581,-0.645,-0.628
2018-05-14,-0.624,-0.524,-0.642,-0.629
2018-05-15,-0.622,-0.514,-0.637,-0.629
2018-05-16,-0.621,-0.612,-0.663,-0.632
2018-05-17,-0.634,-0.612,-0.67,-0.625
2018-05-18,-0.625,-0.608,-0.66,-0.619
2018-05-21,-0.636,-0.617,-0.662,-0.654
2018-05-22,-0.652,-0.618,-0.689,-0.642
2018-05-23,-0.655,-0.623,-0.679,-0.643
2018-05-24,-0.644,-0.615,-0.674,-0.645
2018-05-25,-0.647,-0.626,-0.664,-0.639
2018-05-28,-0.647,-0.616,-0.678,-0.673
2018-05-29,-0.678,-0.656,-0.743,-0.703
2018-05-30,-0.686,-0.62,-0.708,-0.648
2018-05-31,-0.645,-0.627,-0.681,-0.652
2018-06-01,-0.638,-0.616,-0.674,-0.647
2018-06-04,-0.645,-0.618,-0.664,-0.653
2018-06-05,-0.653,-0.645,-0.685,-0.667
2018-06-06,-0.665,-0.636,-0.676,-0.652
2018-06-07,-0.642,-0.64,-0.669,-0.662
2018-06-08,-0.668,-0.653,-0.697,-0.668
2018-06-11,-0.668,-0.647,-0.672,-0.652
2018-06-12,-0.652,-0.623,-0.663,-0.651
2018-06-13,-0.591,-0.591,-0.665,-0.648
2018-06-14,-0.646,-0.632,-0.686,-0.66
2018-06-15,-0.663,-0.646,-0.675,-0.658
2018-06-18,-0.664,-0.626,-0.672,-0.66
2018-06-19,-0.663,-0.645,-0.68,-0.657
2018-06-20,-0.647,-0.62,-0.676,-0.666
2018-06-21,-0.672,-0.637,-0.696,-0.666
2018-06-22,-0.686,-0.654,-0.698,-0.664
2018-06-25,-0.676,-0.653,-0.7,-0.686
2018-06-26,-0.668,-0.658,-0.69,-0.684
2018-06-27,-0.674,-0.659,-0.694,-0.665
2018-06-28,-0.69,-0.645,-0.692,-0.676
2018-06-29,-0.66,-0.618,-0.678,-0.655
2018-07-02,-0.643,-0.631,-0.683,-0.67
2018-07-03,-0.654,-0.634,-0.685,-0.643
2018-07-04,-0.657,-0.631,-0.687,-0.636
2018-07-05,-0.651,-0.618,-0.664,-0.655
2018-07-06,-0.642,-0.638,-0.675,-0.666
2018-07-09,-0.659,-0.644,-0.671,-0.669
2018-07-10,-0.654,-0.635,-0.668,-0.665
2018-07-11,-0.658,-0.626,-0.669,-0.659
2018-07-12,-0.632,-0.63,-0.666,-0.665
2018-07-13,-0.646,-0.638,-0.67,-0.66
2018-07-16,-0.64,-0.611,-0.664,-0.663
2018-07-17,-0.627,-0.627,-0.667,-0.659
2018-07-18,-0.651,-0.637,-0.667,-0.665
2018-07-19,-0.655,-0.623,-0.674,-0.672
2018-07-20,-0.66,-0.643,-0.681,-0.674
2018-07-23,-0.663,-0.638,-0.68,-0.638
2018-07-24,-0.666,-0.641,-0.68,-0.669
2018-07-25,-0.663,-0.654,-0.689,-0.673
2018-07-26,-0.66,-0.645,-0.682,-0.674
2018-07-27,-0.664,-0.644,-0.686,-0.679
2018-07-30,-0.657,-0.649,-0.683,-0.666
2018-07-31,-0.659,-0.615,-0.672,-0.643
2018-08-01,-0.629,-0.614,-0.651,-0.637
2018-08-02,-0.628,-0.589,-0.663,-0.643
2018-08-03,-0.645,-0.625,-0.665,-0.643
2018-08-06,-0.644,-0.625,-0.656,-0.641
2018-08-07,-0.646,-0.627,-0.669,-0.645
2018-08-08,-0.635,-0.624,-0.672,-0.651
2018-08-09,-0.655,-0.623,-0.666,-0.656
2018-08-10,-0.651,-0.627,-0.669,-0.663
2018-08-13,-0.652,-0.633,-0.663,-0.655
2018-08-14,-0.634,-0.625,-0.654,-0.65
2018-08-15,-0.639,-0.63,-0.656,-0.655
2018-08-16,-0.648,-0.625,-0.653,-0.649
2018-08-17,-0.639,-0.61,-0.656,-0.653
2018-08-20,-0.642,-0.636,-0.655,-0.651
2018-08-21,-0.636,-0.625,-0.65,-0.64
2018-08-22,-0.625,-0.615,-0.642,-0.63
2018-08-23,-0.624,-0.61,-0.638,-0.633
2018-08-24,-0.627,-0.614,-0.64,-0.634
2018-08-27,-0.616,-0.616,-0.641,-0.628
2018-08-28,-0.631,-0.605,-0.637,-0.632
2018-08-29,-0.626,-0.608,-0.634,-0.624
2018-08-30,-0.617,-0.61,-0.665,-0.641
2018-08-31,-0.635,-0.62,-0.654,-0.637
2018-09-03,-0.644,-0.616,-0.657,-0.632
2018-09-04,-0.613,-0.608,-0.646,-0.621
2018-09-05,-0.636,-0.588,-0.636,-0.606
2018-09-06,-0.603,-0.59,-0.629,-0.61
2018-09-07,-0.605,-0.586,-0.619,-0.598
2018-09-10,-0.588,-0.57,-0.608,-0.589
2018-09-11,-0.584,-0.568,-0.61,-0.585
2018-09-12,-0.576,-0.564,-0.612,-0.59
2018-09-13,-0.59,-0.569,-0.619,-0.588
2018-09-14,-0.585,-0.577,-0.621,-0.594
2018-09-17,-0.583,-0.572,-0.61,-0.585
2018-09-18,-0.581,-0.572,-0.612,-0.583
2018-09-19,-0.579,-0.57,-0.615,-0.592
2018-09-20,-0.572,-0.572,-0.622,-0.594
2018-09-21,-0.595,-0.567,-0.624,-0.59
2018-09-24,-0.579,-0.577,-0.599,-0.59
2018-09-25,-0.598,-0.573,-0.601,-0.589
2018-09-26,-0.578,-0.573,-0.592,-0.592
2018-09-27,-0.596,-0.582,-0.61,-0.596
2018-09-28,-0.587,-0.582,-0.627,-0.606
2018-10-01,-0.601,-0.586,-0.621,-0.615
2018-10-02,-0.622,-0.596,-0.643,-0.61
2018-10-03,-0.611,-0.581,-0.614,-0.598
2018-10-04,-0.585,-0.562,-0.607,-0.579
2018-10-05,-0.581,-0.563,-0.602,-0.59
2018-10-08,-0.595,-0.578,-0.612,-0.604
2018-10-09,-0.603,-0.576,-0.621,-0.597
2018-10-10,-0.605,-0.573,-0.607,-0.599
2018-10-11,-0.624,-0.58,-0.631,-0.609
2018-10-12,-0.609,-0.589,-0.627,-0.62
2018-10-15,-0.633,-0.605,-0.64,-0.63
2018-10-16,-0.628,-0.611,-0.65,-0.646
2018-10-17,-0.647,-0.624,-0.663,-0.649
2018-10-18,-0.652,-0.631,-0.702,-0.683
2018-10-19,-0.692,-0.643,-0.707,-0.663
2018-10-22,-0.673,-0.64,-0.685,-0.678
2018-10-23,-0.684,-0.659,-0.699,-0.684
2018-10-24,-0.685,-0.662,-0.711,-0.693
2018-10-25,-0.714,-0.67,-0.719,-0.695
2018-10-26,-0.705,-0.68,-0.724,-0.688
2018-10-29,-0.685,-0.673,-0.711,-0.691
2018-10-30,-0.684,-0.676,-0.715,-0.687
2018-10-31,-0.689,-0.666,-0.702,-0.678
2018-11-01,-0.676,-0.649,-0.692,-0.672
2018-11-02,-0.674,-0.637,-0.681,-0.669
2018-11-05,-0.651,-0.645,-0.694,-0.662
2018-11-06,-0.665,-0.649,-0.675,-0.66
2018-11-07,-0.66,-0.631,-0.668,-0.659
2018-11-08,-0.657,-0.633,-0.665,-0.652
2018-11-09,-0.65,-0.635,-0.668,-0.64
2018-11-12,-0.646,-0.633,-0.681,-0.651
2018-11-13,-0.659,-0.641,-0.673,-0.649
2018-11-14,-0.665,-0.642,-0.665,-0.659
2018-11-15,-0.655,-0.644,-0.679,-0.655
2018-11-16,-0.666,-0.637,-0.675,-0.644
2018-11-19,-0.645,-0.639,-0.673,-0.663
2018-11-20,-0.671,-0.636,-0.672,-0.66
2018-11-21,-0.658,-0.644,-0.667,-0.656
2018-11-22,-0.659,-0.642,-0.67,-0.661
2018-11-23,-0.671,-0.641,-0.676,-0.66
2018-11-26,-0.672,-0.641,-0.672,-0.656
2018-11-27,-0.663,-0.642,-0.669,-0.658
2018-11-28,-0.647,-0.632,-0.664,-0.658
2018-11-29,-0.669,-0.642,-0.671,-0.649
2018-11-30,-0.661,-0.637,-0.665,-0.657
2018-12-03,-0.642,-0.619,-0.652,-0.651
2018-12-04,-0.629,-0.62,-0.663,-0.649
2018-12-05,-0.654,-0.62,-0.659,-0.626
2018-12-06,-0.641,-0.622,-0.656,-0.645
2018-12-07,-0.642,-0.611,-0.651,-0.632
2018-12-10,-0.614,-0.605,-0.645,-0.637
2018-12-11,-0.626,-0.604,-0.649,-0.645
2018-12-12,-0.609,-0.607,-0.65,-0.629
2018-12-13,-0.638,-0.603,-0.653,-0.637
2018-12-14,-0.608,-0.608,-0.649,-0.643
2018-12-17,-0.647,-0.626,-0.653,-0.633
2018-12-18,-0.641,-0.621,-0.655,-0.632
2018-12-19,-0.625,-0.615,-0.646,-0.645
2018-12-20,-0.628,-0.614,-0.646,-0.624
2018-12-21,-0.618,-0.614,-0.651,-0.632
2018-12-24,-0.633,-0.633,-0.633,-0.633
2018-12-27,-0.648,-0.618,-0.669,-0.628
2018-12-28,-0.652,-0.586,-0.673,-0.603
2018-12-31,-0.604,-0.604,-0.604,-0.604
2019-01-02,-0.617,-0.553,-0.636,-0.597
2019-01-03,-0.577,-0.561,-0.604,-0.591
2019-01-04,-0.52,-0.501,-0.599,-0.592
2019-01-07,-0.586,-0.569,-0.6,-0.598
2019-01-08,-0.597,-0.56,-0.603,-0.596
2019-01-09,-0.584,-0.573,-0.607,-0.591
2019-01-10,-0.604,-0.578,-0.605,-0.597
2019-01-11,-0.585,-0.568,-0.6,-0.581
2019-01-14,-0.576,-0.57,-0.66,-0.584
2019-01-15,-0.591,-0.569,-0.603,-0.595
2019-01-16,-0.67,-0.556,-0.67,-0.593
2019-01-17,-0.608,-0.556,-0.608,-0.579
2019-01-18,-0.573,-0.55,-0.584,-0.57
2019-01-21,-0.612,-0.549,-0.653,-0.559
2019-01-22,-0.59,-0.541,-0.59,-0.572
2019-01-23,-0.575,-0.541,-0.586,-0.566
2019-01-24,-0.572,-0.539,-0.581,-0.558
2019-01-25,-0.56,-0.535,-0.582,-0.554
2019-01-28,-0.55,-0.53,-0.575,-0.539
2019-01-29,-0.563,-0.509,-0.563,-0.528
2019-01-30,-0.545,-0.503,-0.545,-0.528
2019-01-31,-0.524,-0.497,-0.547,-0.524
2019-02-01,-0.537,-0.497,-0.549,-0.537
2019-02-04,-0.497,-0.497,-0.55,-0.516
2019-02-05,-0.517,-0.485,-0.586,-0.508
2019-02-06,-0.525,-0.475,-0.525,-0.502
2019-02-07,-0.498,-0.473,-0.522,-0.51
2019-02-08,-0.519,-0.475,-0.522,-0.509
2019-02-11,-0.503,-0.475,-0.53,-0.516
2019-02-12,-0.512,-0.481,-0.527,-0.513
2019-02-13,-0.533,-0.528,-0.573,-0.537
2019-02-14,-0.54,-0.509,-0.55,-0.542
2019-02-15,-0.549,-0.527,-0.553,-0.55
2019-02-18,-0.545,-0.536,-0.564,-0.563
2019-02-19,-0.563,-0.547,-0.575,-0.567
2019-02-20,-0.568,-0.548,-0.569,-0.566
2019-02-21,-0.562,-0.534,-0.568,-0.557
2019-02-22,-0.562,-0.544,-0.573,-0.568
2019-02-25,-0.562,-0.546,-0.565,-0.561
2019-02-26,-0.564,-0.544,-0.576,-0.556
2019-02-27,-0.558,-0.546,-0.563,-0.554
2019-02-28,-0.554,-0.524,-0.563,-0.544
2019-03-01,-0.545,-0.526,-0.555,-0.536
2019-03-04,-0.539,-0.524,-0.547,-0.537
2019-03-05,-0.54,-0.528,-0.55,-0.544
2019-03-06,-0.545,-0.53,-0.559,-0.549
2019-03-07,-0.551,-0.534,-0.566,-0.563
2019-03-08,-0.561,-0.542,-0.569,-0.549
2019-03-11,-0.551,-0.546,-0.563,-0.557
2019-03-12,-0.553,-0.543,-0.568,-0.558
2019-03-13,-0.528,-0.528,-0.615,-0.562
2019-03-14,-0.563,-0.55,-0.566,-0.557
2019-03-15,-0.558,-0.544,-0.566,-0.553
2019-03-18,-0.548,-0.527,-0.556,-0.544
2019-03-19,-0.553,-0.529,-0.555,-0.544
2019-03-20,-0.545,-0.53,-0.552,-0.547
2019-03-21,-0.547,-0.541,-0.567,-0.563
2019-03-22,-0.559,-0.547,-0.579,-0.573
2019-03-25,-0.573,-0.564,-0.581,-0.573
2019-03-26,-0.566,-0.558,-0.578,-0.566
2019-03-27,-0.573,-0.562,-0.613,-0.591
2019-03-28,-0.587,-0.562,-0.598,-0.573
2019-03-29,-0.572,-0.547,-0.586,-0.566
2019-04-01,-0.559,-0.538,-0.574,-0.566
2019-04-02,-0.559,-0.55,-0.579,-0.572
2019-04-03,-0.558,-0.531,-0.575,-0.549
2019-04-04,-0.546,-0.533,-0.561,-0.545
2019-04-05,-0.53,-0.525,-0.561,-0.549
2019-04-08,-0.558,-0.539,-0.56,-0.549
2019-04-09,-0.56,-0.539,-0.562,-0.548
2019-04-10,-0.551,-0.54,-0.563,-0.563
2019-04-11,-0.564,-0.547,-0.57,-0.563
2019-04-12,-0.558,-0.527,-0.565,-0.538
2019-04-15,-0.528,-0.517,-0.559,-0.541
2019-04-16,-0.557,-0.53,-0.561,-0.55
2019-04-17,-0.558,-0.527,-0.56,-0.553
2019-04-18,-0.56,-0.54,-0.563,-0.554
2019-04-19,-0.555,-0.551,-0.555,-0.554
2019-04-22,-0.555,-0.554,-0.555,-0.554
2019-04-23,-0.556,-0.541,-0.563,-0.554
2019-04-24,-0.555,-0.543,-0.567,-0.553
2019-04-25,-0.559,-0.548,-0.568,-0.561
2019-04-26,-0.561,-0.55,-0.569,-0.561
2019-04-29,-0.567,-0.542,-0.567,-0.546
2019-04-30,-0.563,-0.532,-0.564,-0.549
2019-05-01,-0.548,-0.548,-0.549,-0.549
2019-05-02,-0.551,-0.537,-0.562,-0.552
2019-05-03,-0.548,-0.546,-0.57,-0.56
2019-05-06,-0.564,-0.551,-0.575,-0.556
2019-05-07,-0.558,-0.552,-0.578,-0.569
2019-05-08,-0.577,-0.559,-0.586,-0.576
2019-05-09,-0.585,-0.571,-0.597,-0.585
2019-05-10,-0.584,-0.562,-0.588,-0.566
2019-05-13,-0.564,-0.559,-0.587,-0.577
2019-05-14,-0.569,-0.566,-0.586,-0.571
2019-05-15,-0.575,-0.565,-0.596,-0.578
2019-05-16,-0.577,-0.562,-0.59,-0.575
2019-05-17,-0.576,-0.552,-0.587,-0.562
2019-05-20,-0.555,-0.548,-0.573,-0.561
2019-05-21,-0.563,-0.544,-0.572,-0.555
2019-05-22,-0.554,-0.543,-0.565,-0.558
2019-05-23,-0.563,-0.551,-0.578,-0.566
2019-05-24,-0.553,-0.553,-0.575,-0.563
2019-05-27,-0.565,-0.559,-0.589,-0.586
2019-05-28,-0.567,-0.549,-0.595,-0.577
2019-05-29,-0.581,-0.562,-0.584,-0.575
2019-05-30,-0.561,-0.561,-0.586,-0.567
2019-05-31,-0.588,-0.484,-0.608,-0.588
2019-06-03,-0.603,-0.569,-0.607,-0.578
2019-06-04,-0.584,-0.568,-0.59,-0.576
2019-06-05,-0.584,-0.569,-0.604,-0.596
2019-06-06,-0.602,-0.553,-0.606,-0.577
2019-06-07,-0.576,-0.568,-0.602,-0.59
2019-06-10,-0.578,-0.57,-0.598,-0.588
2019-06-11,-0.596,-0.575,-0.601,-0.588
2019-06-12,-0.597,-0.581,-0.605,-0.594
2019-06-13,-0.607,-0.586,-0.609,-0.591
2019-06-14,-0.608,-0.587,-0.618,-0.595
2019-06-17,-0.628,-0.608,-0.672,-0.629
2019-06-18,-0.62,-0.608,-0.691,-0.667
2019-06-19,-0.66,-0.634,-0.686,-0.663
2019-06-20,-0.671,-0.607,-0.704,-0.699
2019-06-21,-0.696,-0.652,-0.701,-0.691
2019-06-24,-0.682,-0.663,-0.702,-0.701
2019-06-25,-0.707,-0.664,-0.711,-0.688
2019-06-26,-0.691,-0.636,-0.693,-0.663
2019-06-27,-0.642,-0.632,-0.672,-0.667
2019-06-28,-0.651,-0.64,-0.674,-0.668
2019-07-01,-0.655,-0.643,-0.685,-0.685
2019-07-02,-0.671,-0.652,-0.697,-0.686
2019-07-03,-0.677,-0.668,-0.706,-0.702
2019-07-04,-0.687,-0.674,-0.708,-0.693
2019-07-05,-0.682,-0.665,-0.699,-0.69
2019-07-08,-0.677,-0.656,-0.699,-0.685
2019-07-09,-0.674,-0.648,-0.687,-0.681
2019-07-10,-0.681,-0.628,-0.683,-0.674
2019-07-11,-0.675,-0.645,-0.689,-0.671
2019-07-12,-0.671,-0.647,-0.691,-0.676
2019-07-15,-0.679,-0.649,-0.689,-0.675
2019-07-16,-0.672,-0.65,-0.688,-0.678
2019-07-17,-0.68,-0.668,-0.692,-0.686
2019-07-18,-0.687,-0.67,-0.702,-0.694
2019-07-19,-0.692,-0.682,-0.706,-0.701
2019-07-22,-0.692,-0.678,-0.708,-0.694
2019-07-23,-0.692,-0.676,-0.705,-0.695
2019-07-24,-0.69,-0.678,-0.712,-0.694
2019-07-25,-0.684,-0.657,-0.714,-0.689
2019-07-26,-0.681,-0.652,-0.692,-0.669
2019-07-29,-0.673,-0.654,-0.688,-0.686
2019-07-30,-0.676,-0.668,-0.69,-0.683
2019-07-31,-0.678,-0.67,-0.703,-0.703
2019-08-01,-0.688,-0.647,-0.71,-0.701
2019-08-02,-0.71,-0.688,-0.726,-0.717
2019-08-05,-0.704,-0.704,-0.835,-0.742
2019-08-06,-0.728,-0.718,-0.747,-0.745
2019-08-07,-0.744,-0.728,-0.775,-0.757
2019-08-08,-0.751,-0.728,-0.767,-0.755
2019-08-09,-0.773,-0.749,-0.775,-0.775
2019-08-12,-0.76,-0.744,-0.78,-0.776
2019-08-13,-0.805,-0.785,-0.816,-0.808
2019-08-14,-0.806,-0.787,-0.814,-0.809
2019-08-15,-0.813,-0.793,-0.849,-0.849
2019-08-16,-0.83,-0.795,-0.851,-0.841
2019-08-19,-0.843,-0.807,-0.845,-0.826
2019-08-20,-0.829,-0.818,-0.849,-0.839
2019-08-21,-0.836,-0.801,-0.843,-0.815
2019-08-22,-0.819,-0.751,-0.832,-0.799
2019-08-23,-0.777,-0.762,-0.829,-0.823
2019-08-26,-0.828,-0.793,-0.831,-0.822
2019-08-27,-0.825,-0.795,-0.834,-0.824
2019-08-28,-0.822,-0.788,-0.836,-0.826
2019-08-29,-0.823,-0.794,-0.847,-0.839
2019-08-30,-0.826,-0.796,-0.855,-0.85
2019-09-02,-0.845,-0.827,-0.856,-0.838
2019-09-03,-0.848,-0.81,-0.861,-0.837
2019-09-04,-0.828,-0.783,-0.841,-0.818
2019-09-05,-0.812,-0.76,-0.834,-0.788
2019-09-06,-0.782,-0.746,-0.794,-0.77
2019-09-09,-0.774,-0.735,-0.781,-0.756
2019-09-10,-0.737,-0.727,-0.776,-0.752
2019-09-11,-0.739,-0.717,-0.76,-0.753
2019-09-12,-0.738,-0.559,-0.765,-0.584
2019-09-13,-0.569,-0.556,-0.655,-0.645
2019-09-16,-0.641,-0.586,-0.669,-0.664
2019-09-17,-0.626,-0.608,-0.67,-0.66
2019-09-18,-0.661,-0.615,-0.695,-0.691
2019-09-19,-0.675,-0.647,-0.697,-0.681
2019-09-20,-0.694,-0.67,-0.702,-0.677
2019-09-23,-0.683,-0.661,-0.711,-0.695
2019-09-24,-0.694,-0.656,-0.707,-0.665
2019-09-25,-0.667,-0.658,-0.696,-0.684
2019-09-26,-0.668,-0.661,-0.708,-0.692
2019-09-27,-0.704,-0.666,-0.722,-0.721
2019-09-30,-0.716,-0.662,-0.727,-0.687
2019-10-01,-0.709,-0.651,-0.709,-0.685
2019-10-02,-0.7,-0.668,-0.705,-0.679
2019-10-03,-0.691,-0.663,-0.71,-0.682
2019-10-04,-0.676,-0.665,-0.698,-0.691
2019-10-07,-0.678,-0.656,-0.699,-0.677
2019-10-08,-0.69,-0.659,-0.711,-0.694
2019-10-09,-0.686,-0.639,-0.702,-0.667
2019-10-10,-0.654,-0.612,-0.68,-0.629
2019-10-11,-0.624,-0.603,-0.655,-0.622
2019-10-14,-0.639,-0.601,-0.651,-0.623
2019-10-15,-0.601,-0.585,-0.638,-0.614
2019-10-16,-0.601,-0.58,-0.624,-0.61
2019-10-17,-0.596,-0.57,-0.624,-0.621
2019-10-18,-0.615,-0.571,-0.647,-0.635
2019-10-21,-0.637,-0.607,-0.644,-0.621
2019-10-22,-0.621,-0.609,-0.641,-0.622
2019-10-23,-0.641,-0.61,-0.651,-0.632
2019-10-24,-0.625,-0.605,-0.656,-0.643
2019-10-25,-0.644,-0.618,-0.65,-0.637
2019-10-28,-0.626,-0.609,-0.64,-0.623
2019-10-29,-0.627,-0.596,-0.642,-0.615
2019-10-30,-0.629,-0.59,-0.631,-0.622
2019-10-31,-0.636,-0.614,-0.647,-0.638
2019-11-01,-0.633,-0.609,-0.644,-0.623
2019-11-04,-0.622,-0.587,-0.632,-0.597
2019-11-05,-0.607,-0.559,-0.613,-0.593
2019-11-06,-0.589,-0.568,-0.601,-0.589
2019-11-07,-0.592,-0.549,-0.601,-0.573
2019-11-08,-0.574,-0.551,-0.603,-0.587
2019-11-11,-0.585,-0.565,-0.607,-0.593
2019-11-12,-0.595,-0.567,-0.624,-0.609
2019-11-13,-0.603,-0.6,-0.631,-0.618
2019-11-14,-0.613,-0.607,-0.64,-0.64
2019-11-15,-0.629,-0.602,-0.645,-0.628
2019-11-18,-0.631,-0.6,-0.642,-0.612
2019-11-19,-0.622,-0.593,-0.629,-0.605
2019-11-20,-0.622,-0.607,-0.644,-0.618
2019-11-21,-0.627,-0.588,-0.638,-0.617
2019-11-22,-0.617,-0.554,-0.64,-0.624
2019-11-25,-0.614,-0.592,-0.636,-0.614
2019-11-26,-0.596,-0.584,-0.638,-0.621
2019-11-27,-0.619,-0.571,-0.637,-0.621
2019-11-28,-0.632,-0.565,-0.642,-0.618
2019-11-29,-0.623,-0.605,-0.637,-0.617
2019-12-02,-0.605,-0.569,-0.628,-0.612
2019-12-03,-0.594,-0.581,-0.648,-0.636
2019-12-04,-0.633,-0.586,-0.659,-0.633
2019-12-05,-0.633,-0.613,-0.641,-0.623
2019-12-06,-0.618,-0.607,-0.639,-0.63
2019-12-09,-0.628,-0.626,-0.647,-0.639
2019-12-10,-0.646,-0.606,-0.658,-0.643
2019-12-11,-0.64,-0.628,-0.663,-0.65
2019-12-12,-0.648,-0.625,-0.667,-0.633
2019-12-13,-0.627,-0.616,-0.655,-0.642
2019-12-16,-0.627,-0.627,-0.659,-0.649
2019-12-17,-0.652,-0.626,-0.667,-0.661
2019-12-18,-0.655,-0.629,-0.677,-0.663
2019-12-19,-0.667,-0.614,-0.676,-0.659
2019-12-20,-0.659,-0.633,-0.679,-0.671
2019-12-23,-0.66,-0.638,-0.676,-0.66
2019-12-24,-0.687,-0.686,-0.687,-0.686
2019-12-25,-0.687,-0.686,-0.687,-0.686
2019-12-26,-0.687,-0.686,-0.687,-0.686
2019-12-27,-0.668,-0.618,-0.676,-0.651
2019-12-30,-0.656,-0.613,-0.662,-0.633
2019-12-31,-0.635,-0.635,-0.635,-0.635
2020-01-01,-0.668,-0.656,-0.668,-0.656
2020-01-02,-0.628,-0.569,-0.653,-0.606
2020-01-03,-0.585,-0.584,-0.641,-0.612
2020-01-06,-0.593,-0.587,-0.626,-0.604
2020-01-07,-0.594,-0.58,-0.621,-0.613
2020-01-08,-0.586,-0.568,-0.625,-0.604
2020-01-09,-0.59,-0.559,-0.612,-0.59
2020-01-10,-0.561,-0.556,-0.595,-0.591
2020-01-13,-0.557,-0.547,-0.593,-0.549
2020-01-14,-0.547,-0.545,-0.585,-0.579
2020-01-15,-0.546,-0.545,-0.588,-0.549
2020-01-16,-0.546,-0.546,-0.592,-0.546
2020-01-17,-0.547,-0.546,-0.588,-0.547
2020-01-20,-0.546,-0.542,-0.587,-0.58
2020-01-21,-0.544,-0.539,-0.584,-0.578
2020-01-22,-0.58,-0.566,-0.588,-0.581
2020-01-23,-0.579,-0.559,-0.594,-0.583
2020-01-24,-0.582,-0.569,-0.595,-0.593
2020-01-27,-0.59,-0.578,-0.609,-0.597
2020-01-28,-0.596,-0.576,-0.605,-0.59
2020-01-29,-0.578,-0.576,-0.613,-0.601
2020-01-30,-0.585,-0.584,-0.618,-0.592
2020-01-31,-0.592,-0.577,-0.632,-0.602
2020-02-03,-0.585,-0.58,-0.619,-0.599
2020-02-04,-0.598,-0.579,-0.616,-0.587
2020-02-05,-0.588,-0.569,-0.743,-0.583
2020-02-06,-0.578,-0.566,-0.592,-0.578
2020-02-07,-0.58,-0.561,-0.599,-0.598
2020-02-10,-0.597,-0.575,-0.898,-0.582
2020-02-11,-0.591,-0.56,-0.854,-0.599
2020-02-12,-0.582,-0.565,-0.702,-0.593
2020-02-13,-0.599,-0.581,-0.605,-0.601
2020-02-14,-0.6,-0.58,-0.613,-0.603
2020-02-17,-0.602,-0.582,-0.612,-0.608
2020-02-18,-0.612,-0.584,-0.659,-0.605
2020-02-19,-0.597,-0.568,-0.607,-0.605
2020-02-20,-0.614,-0.607,-0.626,-0.618
2020-02-21,-0.618,-0.6,-0.629,-0.619
2020-02-24,-0.626,-0.603,-0.658,-0.651
2020-02-25,-0.647,-0.634,-0.752,-0.669
2020-02-26,-0.669,-0.652,-0.921,-0.673
2020-02-27,-0.685,-0.63,-0.726,-0.697
2020-02-28,-0.713,-0.701,-0.913,-0.712
2020-03-02,-0.748,-0.719,-0.909,-0.73
2020-03-03,-0.723,-0.685,-0.77,-0.717
2020-03-04,-0.732,-0.712,-0.772,-0.734
2020-03-05,-0.719,-0.719,-0.791,-0.744
2020-03-06,-0.758,-0.74,-0.813,-0.751
2020-03-09,-0.762,-0.758,-0.946,-0.877
2020-03-10,-0.844,-0.771,-1.015,-0.837
2020-03-11,-0.828,-0.813,-0.944,-0.868
2020-03-12,-0.885,-0.797,-0.947,-0.862
2020-03-13,-0.816,-0.798,-1.018,-0.808
2020-03-16,-0.887,-0.8,-0.897,-0.813
2020-03-17,-0.799,-0.764,-0.889,-0.786
2020-03-18,-0.79,-0.677,-0.922,-0.735
2020-03-19,-0.865,-0.641,-0.979,-0.707
2020-03-20,-0.933,-0.633,-1.005,-0.658
2020-03-23,-0.703,-0.659,-0.745,-0.688
2020-03-24,-0.678,-0.6,-0.723,-0.604
2020-03-25,-0.615,-0.557,-0.674,-0.634
2020-03-26,-0.645,-0.562,-0.679,-0.611
2020-03-27,-0.626,-0.6,-0.92,-0.702
2020-03-30,-0.685,-0.658,-0.881,-0.689
2020-03-31,-0.717,-0.626,-0.748,-0.65
2020-04-01,-0.655,-0.585,-0.733,-0.618
2020-04-02,-0.619,-0.581,-0.711,-0.601
2020-04-03,-0.601,-0.57,-0.666,-0.606
2020-04-06,-0.596,-0.564,-0.646,-0.633
2020-04-07,-0.584,-0.549,-0.709,-0.556
2020-04-08,-0.56,-0.541,-0.623,-0.557
2020-04-09,-0.565,-0.535,-0.625,-0.581
2020-04-10,-0.642,-0.642,-0.642,-0.642
2020-04-13,-0.642,-0.642,-0.642,-0.642
2020-04-14,-0.577,-0.567,-0.649,-0.606
2020-04-15,-0.599,-0.595,-0.698,-0.605
2020-04-16,-0.601,-0.579,-0.646,-0.616
2020-04-17,-0.542,-0.519,-0.545,-0.542
2020-04-20,-0.536,-0.5,-0.539,-0.538
2020-04-21,-0.53,-0.48,-0.545,-0.545
2020-04-22,-0.497,-0.48,-0.54,-0.484
2020-04-23,-0.496,-0.475,-0.539,-0.538
2020-04-24,-0.532,-0.485,-0.549,-0.544
2020-04-27,-0.543,-0.467,-0.545,-0.535
2020-04-28,-0.497,-0.48,-0.542,-0.541
2020-04-29,-0.552,-0.48,-0.552,-0.54
2020-04-30,-0.542,-0.483,-0.565,-0.547
2020-05-04,-0.551,-0.489,-0.56,-0.551
2020-05-05,-0.551,-0.49,-0.56,-0.554
2020-05-06,-0.553,-0.513,-0.57,-0.566
2020-05-07,-0.556,-0.524,-0.571,-0.568
2020-05-08,-0.554,-0.548,-0.57,-0.566
2020-05-11,-0.562,-0.529,-0.573,-0.573
2020-05-12,-0.544,-0.516,-0.571,-0.569
2020-05-13,-0.565,-0.521,-0.571,-0.569
2020-05-14,-0.566,-0.533,-0.572,-0.57
2020-05-15,-0.548,-0.531,-0.576,-0.572
2020-05-18,-0.576,-0.551,-0.58,-0.575
2020-05-19,-0.558,-0.554,-0.579,-0.566
2020-05-20,-0.573,-0.564,-0.584,-0.58
2020-05-21,-0.576,-0.568,-0.587,-0.583
2020-05-22,-0.576,-0.57,-0.591,-0.581
2020-05-25,-0.584,-0.568,-0.586,-0.577
2020-05-26,-0.579,-0.566,-0.582,-0.578
2020-05-27,-0.568,-0.565,-0.581,-0.578
2020-05-28,-0.579,-0.565,-0.582,-0.576
2020-05-29,-0.576,-0.565,-0.581,-0.578
2020-06-01,-0.582,-0.574,-0.582,-0.582
2020-06-02,-0.578,-0.565,-0.579,-0.577
2020-06-03,-0.57,-0.563,-0.579,-0.575
2020-06-04,-0.568,-0.498,-0.581,-0.575
2020-06-05,-0.573,-0.558,-0.575,-0.571
2020-06-08,-0.578,-0.559,-0.578,-0.568
2020-06-09,-0.561,-0.558,-0.577,-0.571
2020-06-10,-0.571,-0.559,-0.575,-0.572
2020-06-11,-0.568,-0.564,-0.572,-0.572
2020-06-12,-0.565,-0.562,-0.572,-0.572
2020-06-15,-0.572,-0.564,-0.572,-0.572
2020-06-16,-0.569,-0.567,-0.575,-0.574
2020-06-17,-0.572,-0.571,-0.577,-0.572
2020-06-18,-0.572,-0.568,-0.579,-0.572
2020-06-19,-0.57,-0.566,-0.573,-0.572
2020-06-22,-0.567,-0.561,-0.578,-0.563
2020-06-23,-0.572,-0.556,-0.575,-0.564
2020-06-24,-0.561,-0.553,-0.572,-0.56
2020-06-25,-0.558,-0.549,-0.572,-0.566
2020-06-26,-0.568,-0.557,-0.575,-0.561
2020-06-29,-0.562,-0.557,-0.576,-0.56
2020-06-30,-0.547,-0.547,-0.547,-0.547
2020-07-01,-0.57,-0.547,-0.573,-0.564
2020-07-02,-0.547,-0.547,-0.577,-0.572
2020-07-03,-0.547,-0.547,-0.574,-0.57
2020-07-06,-0.56,-0.558,-0.573,-0.567
2020-07-07,-0.56,-0.53,-0.575,-0.559
2020-07-08,-0.548,-0.548,-0.598,-0.573
2020-07-09,-0.561,-0.561,-0.605,-0.58
2020-07-10,-0.561,-0.561,-0.611,-0.589
2020-07-13,-0.577,-0.574,-0.595,-0.58
2020-07-14,-0.572,-0.572,-0.581,-0.58
2020-07-15,-0.575,-0.575,-0.585,-0.58
2020-07-16,-0.575,-0.575,-0.584,-0.582
2020-07-17,-0.579,-0.576,-0.581,-0.58
2020-07-20,-0.579,-0.567,-0.579,-0.573
2020-07-21,-0.573,-0.558,-0.579,-0.575
2020-07-22,-0.574,-0.566,-0.582,-0.579
2020-07-23,-0.576,-0.566,-0.578,-0.576
2020-07-24,-0.575,-0.536,-0.582,-0.575
2020-07-27,-0.562,-0.562,-0.578,-0.576
2020-07-28,-0.566,-0.561,-0.577,-0.577
2020-07-29,-0.584,-0.566,-0.584,-0.577
2020-07-30,-0.576,-0.537,-0.579,-0.559
2020-07-31,-0.574,-0.56,-0.58,-0.574
2020-08-03,-0.575,-0.564,-0.578,-0.575
2020-08-04,-0.576,-0.565,-0.579,-0.572
2020-08-05,-0.565,-0.564,-0.581,-0.571
2020-08-06,-0.565,-0.538,-0.585,-0.585
2020-08-07,-0.586,-0.563,-0.586,-0.58
2020-08-10,-0.562,-0.562,-0.581,-0.578
2020-08-11,-0.579,-0.564,-0.58,-0.576
2020-08-12,-0.566,-0.563,-0.58,-0.575
2020-08-13,-0.583,-0.561,-0.583,-0.574
2020-08-14,-0.565,-0.558,-0.576,-0.562
2020-08-17,-0.576,-0.553,-0.578,-0.558
2020-08-18,-0.556,-0.553,-0.557,-0.554
2020-08-19,-0.557,-0.554,-0.567,-0.557
2020-08-20,-0.567,-0.555,-0.572,-0.57
2020-08-21,-0.571,-0.557,-0.572,-0.568
2020-08-24,-0.564,-0.549,-0.566,-0.562
2020-08-25,-0.553,-0.546,-0.557,-0.546
2020-08-26,-0.551,-0.544,-0.551,-0.544
2020-08-27,-0.548,-0.543,-0.549,-0.546
2020-08-28,-0.549,-0.546,-0.552,-0.549
2020-08-31,-0.554,-0.51,-0.555,-0.553
2020-09-01,-0.552,-0.551,-0.559,-0.559
2020-09-02,-0.559,-0.559,-0.565,-0.564
2020-09-03,-0.573,-0.568,-0.574,-0.572
2020-09-04,-0.572,-0.569,-0.575,-0.572
2020-09-07,-0.57,-0.568,-0.571,-0.57
2020-09-08,-0.571,-0.57,-0.575,-0.575
2020-09-09,-0.574,-0.572,-0.577,-0.573
2020-09-10,-0.572,-0.572,-0.577,-0.575
2020-09-11,-0.574,-0.574,-0.579,-0.579
2020-09-14,-0.583,-0.569,-0.592,-0.589
2020-09-15,-0.578,-0.577,-0.593,-0.589
2020-09-16,-0.589,-0.58,-0.592,-0.58
2020-09-17,-0.571,-0.571,-0.582,-0.571
2020-09-18,-0.581,-0.574,-0.592,-0.584
2020-09-21,-0.581,-0.56,-0.594,-0.567
2020-09-22,-0.579,-0.56,-0.588,-0.581
2020-09-23,-0.576,-0.575,-0.595,-0.59
2020-09-24,-0.565,-0.565,-0.602,-0.599
2020-09-25,-0.592,-0.576,-0.604,-0.601
2020-09-28,-0.576,-0.576,-0.604,-0.604
2020-09-29,-0.575,-0.575,-0.58,-0.58
2020-09-30,-0.579,-0.579,-0.595,-0.587
2020-10-01,-0.587,-0.587,-0.589,-0.589
2020-10-02,-0.59,-0.59,-0.59,-0.59
2020-10-05,-0.605,-0.59,-0.63,-0.626
2020-10-06,-0.615,-0.615,-0.636,-0.627
2020-10-07,-0.615,-0.615,-0.643,-0.643
2020-10-08,-0.625,-0.625,-0.638,-0.634
2020-10-09,-0.625,-0.625,-0.625,-0.625
2020-10-12,-0.625,-0.625,-0.65,-0.648
2020-10-13,-0.625,-0.625,-0.674,-0.665
2020-10-14,-0.663,-0.654,-0.674,-0.669
2020-10-15,-0.689,-0.654,-0.689,-0.67
2020-10-16,-0.654,-0.654,-0.676,-0.676
2020-10-19,-0.676,-0.654,-0.7,-0.7
2020-10-20,-0.678,-0.678,-0.72,-0.7
2020-10-21,-0.7,-0.68,-0.7,-0.689
2020-10-22,-0.702,-0.7,-0.715,-0.7
2020-10-23,-0.7,-0.69,-0.7,-0.69
2020-10-26,-0.7,-0.69,-0.7,-0.69
2020-10-27,-0.69,-0.689,-0.704,-0.697
2020-10-28,-0.708,-0.702,-0.712,-0.705
2020-10-29,-0.69,-0.69,-0.727,-0.721
2020-10-30,-0.7,-0.7,-0.719,-0.715
2020-11-02,-0.7,-0.7,-0.72,-0.716
2020-11-03,-0.723,-0.7,-0.723,-0.716
2020-11-04,-0.718,-0.71,-0.72,-0.718
2020-11-05,-0.725,-0.712,-0.725,-0.716
2020-11-06,-0.715,-0.708,-0.718,-0.714
2020-11-09,-0.707,-0.68,-0.715,-0.698
2020-11-10,-0.685,-0.684,-0.702,-0.687
2020-11-11,-0.69,-0.675,-0.692,-0.683
2020-11-12,-0.694,-0.675,-0.694,-0.685
2020-11-13,-0.688,-0.68,-0.692,-0.69
2020-11-16,-0.675,-0.655,-0.697,-0.673
2020-11-17,-0.661,-0.661,-0.682,-0.672
2020-11-18,-0.684,-0.668,-0.684,-0.674
2020-11-19,-0.661,-0.64,-0.682,-0.676
2020-11-20,-0.666,-0.665,-0.68,-0.677
2020-11-23,-0.661,-0.65,-0.68,-0.669
2020-11-24,-0.656,-0.654,-0.68,-0.656
2020-11-25,-0.652,-0.649,-0.682,-0.679
2020-11-26,-0.655,-0.655,-0.692,-0.689
2020-11-27,-0.663,-0.658,-0.696,-0.696
2020-11-30,-0.666,-0.651,-0.697,-0.686
2020-12-01,-0.69,-0.644,-0.7,-0.65
2020-12-02,-0.645,-0.643,-0.687,-0.655
2020-12-03,-0.658,-0.619,-0.697,-0.697
2020-12-04,-0.689,-0.678,-0.707,-0.701
2020-12-07,-0.688,-0.683,-0.711,-0.706
2020-12-08,-0.7,-0.693,-0.72,-0.719
2020-12-09,-0.696,-0.691,-0.732,-0.696
2020-12-10,-0.703,-0.701,-0.737,-0.727
2020-12-11,-0.721,-0.711,-0.735,-0.732
2020-12-14,-0.706,-0.704,-0.759,-0.755
2020-12-15,-0.724,-0.717,-0.762,-0.749
2020-12-16,-0.717,-0.684,-0.753,-0.69
2020-12-17,-0.688,-0.686,-0.745,-0.691
2020-12-18,-0.692,-0.68,-0.743,-0.737
2020-12-21,-0.698,-0.698,-0.752,-0.698
2020-12-22,-0.698,-0.691,-0.754,-0.693
2020-12-23,-0.699,-0.665,-0.738,-0.665
2020-12-24,-0.699,-0.665,-0.738,-0.719
2020-12-25,-0.729,-0.729,-0.729,-0.729
2020-12-28,-0.665,-0.648,-0.729,-0.726
2020-12-29,-0.654,-0.652,-0.731,-0.725
2020-12-30,-0.66,-0.648,-0.733,-0.723
2020-12-31,-0.746,-0.726,-0.746,-0.726
2021-01-01,-0.737,-0.737,-0.737,-0.737
2021-01-04,-0.728,-0.65,-0.728,-0.672
2021-01-05,-0.691,-0.615,-0.691,-0.662
2021-01-06,-0.652,-0.612,-0.657,-0.612
2021-01-07,-0.65,-0.612,-0.664,-0.635
2021-01-08,-0.635,-0.635,-0.642,-0.637
2021-01-11,-0.64,-0.611,-0.661,-0.611
2021-01-12,-0.65,-0.602,-0.65,-0.604
2021-01-13,-0.607,-0.605,-0.646,-0.612
2021-01-14,-0.615,-0.613,-0.645,-0.622
2021-01-15,-0.645,-0.615,-0.645,-0.615
2021-01-18,-0.615,-0.595,-0.645,-0.641
2021-01-19,-0.595,-0.595,-0.654,-0.64
2021-01-20,-0.64,-0.629,-0.65,-0.629
2021-01-21,-0.629,-0.626,-0.658,-0.627
2021-01-22,-0.625,-0.595,-0.627,-0.614
2021-01-25,-0.612,-0.6,-0.641,-0.634
2021-01-26,-0.646,-0.622,-0.654,-0.645
2021-01-27,-0.645,-0.619,-0.645,-0.645
2021-01-28,-0.645,-0.645,-0.655,-0.645
2021-01-29,-0.645,-0.64,-0.645,-0.64
2021-02-01,-0.645,-0.64,-0.65,-0.645
2021-02-02,-0.645,-0.64,-0.675,-0.675
2021-02-03,-0.641,-0.641,-0.675,-0.67
2021-02-04,-0.641,-0.64,-0.65,-0.641
2021-02-05,-0.65,-0.64,-0.665,-0.64
2021-02-08,-0.64,-0.64,-0.66,-0.66
2021-02-09,-0.64,-0.64,-0.64,-0.64
2021-02-10,-0.64,-0.64,-0.64,-0.64
2021-02-11,-0.64,-0.636,-0.65,-0.636
2021-02-12,-0.636,-0.635,-0.637,-0.635
2021-02-15,-0.633,-0.625,-0.645,-0.635
2021-02-16,-0.635,-0.635,-0.65,-0.64
2021-02-17,-0.635,-0.63,-0.635,-0.63
2021-02-18,-0.63,-0.63,-0.63,-0.63
2021-02-19,-0.63,-0.625,-0.635,-0.625
2021-02-22,-0.625,-0.62,-0.625,-0.625
2021-02-23,-0.608,-0.588,-0.622,-0.612
2021-02-24,-0.613,-0.607,-0.615,-0.611
2021-02-25,-0.616,-0.602,-0.616,-0.608
2021-02-26,-0.595,-0.595,-0.612,-0.609
2021-03-01,-0.601,-0.59,-0.619,-0.617
2021-03-02,-0.622,-0.617,-0.636,-0.627
2021-03-03,-0.63,-0.603,-0.641,-0.617
2021-03-04,-0.618,-0.618,-0.64,-0.637
2021-03-05,-0.629,-0.624,-0.634,-0.631
2021-03-08,-0.626,-0.619,-0.633,-0.626
2021-03-09,-0.624,-0.623,-0.633,-0.623
2021-03-10,-0.63,-0.62,-0.63,-0.626
2021-03-11,-0.628,-0.6,-0.644,-0.626
2021-03-12,-0.631,-0.61,-0.631,-0.616
2021-03-15,-0.615,-0.615,-0.626,-0.626
2021-03-16,-0.628,-0.609,-0.637,-0.623
2021-03-17,-0.627,-0.62,-0.631,-0.628
2021-03-18,-0.62,-0.62,-0.62,-0.62
2021-03-19,-0.62,-0.62,-0.62,-0.62
2021-03-22,-0.631,-0.631,-0.631,-0.631
2021-03-23,-0.634,-0.627,-0.639,-0.635
2021-03-24,-0.631,-0.625,-0.642,-0.639
2021-03-25,-0.646,-0.626,-0.65,-0.641
2021-03-26,-0.648,-0.631,-0.652,-0.65
2021-03-29,-0.654,-0.642,-0.666,-0.657
2021-03-30,-0.654,-0.646,-0.669,-0.65
2021-03-31,-0.65,-0.648,-0.663,-0.65
2021-04-01,-0.65,-0.649,-0.658,-0.65
2021-04-06,-0.65,-0.642,-0.65,-0.644
2021-04-07,-0.644,-0.642,-0.644,-0.644
2021-04-08,-0.645,-0.644,-0.648,-0.644
2021-04-09,-0.648,-0.644,-0.648,-0.644
2021-04-12,-0.644,-0.644,-0.648,-0.648
2021-04-13,-0.644,-0.644,-0.644,-0.644
2021-04-14,-0.648,-0.644,-0.648,-0.644
2021-04-15,-0.644,-0.644,-0.644,-0.644
2021-04-16,-0.644,-0.644,-0.644,-0.644
2021-04-19,-0.644,-0.615,-0.662,-0.624
2021-04-20,-0.625,-0.612,-0.628,-0.626
2021-04-21,-0.62,-0.619,-0.632,-0.631
2021-04-22,-0.62,-0.619,-0.628,-0.628
2021-04-23,-0.625,-0.62,-0.632,-0.624
2021-04-26,-0.627,-0.615,-0.633,-0.629
2021-04-27,-0.625,-0.625,-0.64,-0.639
2021-04-28,-0.625,-0.625,-0.642,-0.641
2021-04-29,-0.643,-0.634,-0.643,-0.635
2021-04-30,-0.625,-0.625,-0.645,-0.636
2021-05-03,-0.623,-0.623,-0.638,-0.63
2021-05-04,-0.638,-0.638,-0.638,-0.638
2021-05-05,-0.63,-0.63,-0.636,-0.634
2021-05-06,-0.63,-0.63,-0.634,-0.634
2021-05-07,-0.63,-0.63,-0.635,-0.635
2021-05-10,-0.63,-0.625,-0.63,-0.625
2021-05-11,-0.625,-0.625,-0.645,-0.634
2021-05-12,-0.625,-0.625,-0.625,-0.625
2021-05-13,-0.639,-0.639,-0.639,-0.639
2021-05-14,-0.625,-0.625,-0.625,-0.625
2021-05-17,-0.625,-0.615,-0.64,-0.625
2021-05-18,-0.62,-0.62,-0.642,-0.64
2021-05-19,-0.62,-0.62,-0.62,-0.62
2021-05-20,-0.62,-0.62,-0.625,-0.625
2021-05-21,-0.625,-0.625,-0.628,-0.628
2021-05-24,-0.625,-0.625,-0.635,-0.635
2021-05-25,-0.625,-0.621,-0.64,-0.64
2021-05-26,-0.625,-0.625,-0.63,-0.625
2021-05-27,-0.63,-0.63,-0.645,-0.64
2021-05-28,-0.63,-0.63,-0.645,-0.638
2021-05-31,-0.637,-0.637,-0.647,-0.64
2021-06-01,-0.65,-0.635,-0.653,-0.64
2021-06-02,-0.635,-0.635,-0.651,-0.64
2021-06-03,-0.64,-0.64,-0.64,-0.64
2021-06-04,-0.64,-0.64,-0.64,-0.64
2021-06-07,-0.64,-0.64,-0.64,-0.64
2021-06-08,-0.64,-0.64,-0.651,-0.64
2021-06-09,-0.64,-0.64,-0.661,-0.64
2021-06-10,-0.645,-0.645,-0.652,-0.652
2021-06-11,-0.65,-0.65,-0.66,-0.66
2021-06-14,-0.65,-0.64,-0.656,-0.645
2021-06-15,-0.656,-0.656,-0.656,-0.656
2021-06-16,-0.648,-0.648,-0.662,-0.662
2021-06-17,-0.648,-0.648,-0.658,-0.658
2021-06-18,-0.648,-0.648,-0.648,-0.648
2021-06-21,-0.648,-0.625,-0.654,-0.633
2021-06-22,-0.642,-0.633,-0.642,-0.637
2021-06-23,-0.63,-0.63,-0.638,-0.638
2021-06-24,-0.637,-0.633,-0.639,-0.638
2021-06-25,-0.63,-0.63,-0.639,-0.636
2021-06-28,-0.63,-0.626,-0.639,-0.634
2021-06-29,-0.631,-0.623,-0.632,-0.631
2021-06-30,-0.623,-0.605,-0.636,-0.605
2021-07-01,-0.631,-0.626,-0.631,-0.626
2021-07-02,-0.626,-0.626,-0.626,-0.626
2021-07-05,-0.626,-0.626,-0.626,-0.626
2021-07-06,-0.626,-0.626,-0.656,-0.656
2021-07-07,-0.643,-0.64,-0.67,-0.66
2021-07-08,-0.645,-0.645,-0.676,-0.676
2021-07-09,-0.676,-0.665,-0.676,-0.665
2021-07-12,-0.655,-0.655,-0.655,-0.655
2021-07-13,-0.655,-0.655,-0.655,-0.655
2021-07-14,-0.655,-0.655,-0.655,-0.655
2021-07-15,-0.655,-0.655,-0.661,-0.661
2021-07-16,-0.655,-0.655,-0.655,-0.655
2021-07-19,-0.655,-0.61,-0.668,-0.61
2021-07-20,-0.635,-0.635,-0.635,-0.635
2021-07-21,-0.635,-0.635,-0.635,-0.635
2021-07-22,-0.635,-0.635,-0.638,-0.638
2021-07-23,-0.638,-0.638,-0.638,-0.638
2021-07-26,-0.64,-0.64,-0.645,-0.645
2021-07-27,-0.638,-0.638,-0.645,-0.645
2021-07-28,-0.65,-0.645,-0.664,-0.655
2021-07-29,-0.65,-0.65,-0.653,-0.65
2021-07-30,-0.653,-0.645,-0.653,-0.645
2021-08-02,-0.645,-0.645,-0.65,-0.65
2021-08-03,-0.65,-0.645,-0.65,-0.645
2021-08-04,-0.655,-0.655,-0.658,-0.658
2021-08-05,-0.65,-0.65,-0.65,-0.65
2021-08-06,-0.658,-0.651,-0.658,-0.652
2021-08-09,-0.652,-0.652,-0.652,-0.652
2021-08-10,-0.655,-0.655,-0.655,-0.655
2021-08-11,-0.655,-0.652,-0.664,-0.659
2021-08-12,-0.655,-0.655,-0.655,-0.655
2021-08-13,-0.655,-0.655,-0.655,-0.655
2021-08-16,-0.66,-0.651,-0.66,-0.658
2021-08-17,-0.655,-0.655,-0.669,-0.663
2021-08-18,-0.655,-0.655,-0.67,-0.67
2021-08-19,-0.655,-0.64,-0.671,-0.664
2021-08-20,-0.655,-0.655,-0.671,-0.666
2021-08-23,-0.655,-0.65,-0.666,-0.659
2021-08-24,-0.65,-0.65,-0.661,-0.66
2021-08-25,-0.65,-0.65,-0.666,-0.661
2021-08-26,-0.65,-0.65,-0.669,-0.663
2021-08-27,-0.655,-0.655,-0.667,-0.661
2021-08-30,-0.66,-0.66,-0.67,-0.668
2021-08-31,-0.66,-0.66,-0.674,-0.673
2021-09-01,-0.665,-0.665,-0.676,-0.67
2021-09-02,-0.665,-0.665,-0.675,-0.673
2021-09-03,-0.665,-0.665,-0.675,-0.672
2021-09-06,-0.665,-0.664,-0.681,-0.678
2021-09-07,-0.665,-0.665,-0.677,-0.672
2021-09-08,-0.665,-0.665,-0.677,-0.669
2021-09-09,-0.669,-0.665,-0.676,-0.673
2021-09-10,-0.665,-0.665,-0.674,-0.669
2021-09-13,-0.665,-0.663,-0.673,-0.667
2021-09-14,-0.665,-0.665,-0.675,-0.674
2021-09-15,-0.668,-0.668,-0.677,-0.675
2021-09-16,-0.672,-0.671,-0.677,-0.672
2021-09-17,-0.66,-0.66,-0.67,-0.666
2021-09-20,-0.66,-0.65,-0.669,-0.667
2021-09-21,-0.66,-0.66,-0.676,-0.675
2021-09-22,-0.66,-0.66,-0.68,-0.677
2021-09-23,-0.678,-0.675,-0.678,-0.676
2021-09-24,-0.67,-0.67,-0.68,-0.672
2021-09-27,-0.67,-0.67,-0.681,-0.68
2021-09-28,-0.655,-0.62,-0.655,-0.62
2021-09-29,-0.655,-0.655,-0.677,-0.673
2021-09-30,-0.66,-0.66,-0.676,-0.674
2021-10-01,-0.66,-0.66,-0.676,-0.676
2021-10-04,-0.66,-0.66,-0.679,-0.675
2021-10-05,-0.675,-0.663,-0.68,-0.676
2021-10-06,-0.665,-0.665,-0.683,-0.676
2021-10-07,-0.665,-0.645,-0.68,-0.674
2021-10-08,-0.665,-0.665,-0.676,-0.67
2021-10-11,-0.666,-0.665,-0.683,-0.674
2021-10-12,-0.671,-0.665,-0.681,-0.677
2021-10-13,-0.665,-0.665,-0.68,-0.678
2021-10-14,-0.677,-0.665,-0.683,-0.681
2021-10-15,-0.665,-0.665,-0.684,-0.681
2021-10-18,-0.665,-0.665,-0.676,-0.671
2021-10-19,-0.675,-0.664,-0.689,-0.671
2021-10-20,-0.665,-0.65,-0.678,-0.672
2021-10-21,-0.655,-0.622,-0.677,-0.622
2021-10-22,-0.679,-0.627,-0.681,-0.627
2021-10-25,-0.66,-0.625,-0.685,-0.66
2021-10-26,-0.658,-0.654,-0.674,-0.674
2021-10-27,-0.66,-0.645,-0.662,-0.661
2021-10-28,-0.63,-0.63,-0.63,-0.63
2021-10-29,-0.682,-0.682,-0.686,-0.682
2021-11-01,-0.68,-0.68,-0.68,-0.68
2021-11-02,-0.634,-0.634,-0.694,-0.694
2021-11-03,-0.695,-0.694,-0.705,-0.695
2021-11-04,-0.7,-0.65,-0.716,-0.65
2021-11-05,-0.71,-0.65,-0.72,-0.7
2021-11-08,-0.705,-0.7,-0.74,-0.72
2021-11-09,-0.72,-0.72,-0.76,-0.74
2021-11-10,-0.74,-0.74,-0.782,-0.752
2021-11-11,-0.755,-0.752,-0.779,-0.76
2021-11-12,-0.76,-0.742,-0.783,-0.75
2021-11-15,-0.75,-0.688,-0.75,-0.747
2021-11-16,-0.725,-0.725,-0.76,-0.76
2021-11-17,-0.73,-0.73,-0.772,-0.767
2021-11-18,-0.763,-0.74,-0.783,-0.783
2021-11-19,-0.75,-0.75,-0.8,-0.78
2021-11-22,-0.75,-0.71,-0.76,-0.75
2021-11-23,-0.74,-0.74,-0.74,-0.74
2021-11-24,-0.74,-0.74,-0.755,-0.755
2021-11-25,-0.755,-0.755,-0.765,-0.765
2021-11-26,-0.77,-0.77,-0.77,-0.77
2021-11-29,-0.77,-0.77,-0.77,-0.77
2021-11-30,-0.77,-0.77,-0.77,-0.77
2021-12-01,-0.77,-0.77,-0.77,-0.77
2021-12-02,-0.77,-0.77,-0.77,-0.77
2021-12-03,-0.77,-0.75,-0.77,-0.75
2021-12-06,-0.71,-0.71,-0.73,-0.73
2021-12-07,-0.73,-0.73,-0.73,-0.73
2021-12-08,-0.73,-0.73,-0.73,-0.73
2021-12-09,-0.73,-0.73,-0.73,-0.73
2021-12-10,-0.73,-0.73,-0.73,-0.73
2021-12-13,-0.73,-0.73,-0.73,-0.73
2021-12-14,-0.73,-0.73,-0.73,-0.73
2021-12-15,-0.629,-0.627,-0.64,-0.636
2021-12-16,-0.635,-0.635,-0.642,-0.641
2021-12-17,-0.642,-0.64,-0.644,-0.642
2021-12-20,-0.645,-0.6,-0.646,-0.64
2021-12-21,-0.643,-0.636,-0.643,-0.637
2021-12-22,-0.638,-0.634,-0.638,-0.635
2021-12-23,-0.634,-0.632,-0.634,-0.633
2021-12-24,-0.634,-0.634,-0.636,-0.636
2021-12-27,-0.634,-0.634,-0.637,-0.637
2021-12-28,-0.637,-0.615,-0.637,-0.616
2021-12-29,-0.615,-0.612,-0.615,-0.612
2021-12-30,-0.612,-0.611,-0.615,-0.612
2021-12-31,-0.612,-0.61,-0.612,-0.61
2022-01-03,-0.612,-0.566,-0.65,-0.62
2022-01-04,-0.62,-0.619,-0.621,-0.62
2022-01-05,-0.621,-0.62,-0.624,-0.623
2022-01-06,-0.623,-0.621,-0.623,-0.623
2022-01-07,-0.623,-0.619,-0.623,-0.619
2022-01-10,-0.618,-0.6,-0.618,-0.6
2022-01-11,-0.596,-0.595,-0.601,-0.601
2022-01-12,-0.598,-0.598,-0.622,-0.619
2022-01-13,-0.616,-0.616,-0.619,-0.619
2022-01-14,-0.617,-0.616,-0.65,-0.616
2022-01-17,-0.612,-0.612,-0.634,-0.634
2022-01-18,-0.645,-0.645,-0.645,-0.645
2022-01-19,-0.65,-0.65,-0.65,-0.65
2022-01-20,-0.65,-0.65,-0.655,-0.655
2022-01-21,-0.655,-0.655,-0.655,-0.655
2022-01-24,-0.655,-0.64,-0.66,-0.66
2022-01-25,-0.66,-0.66,-0.663,-0.663
2022-01-26,-0.663,-0.663,-0.668,-0.668
2022-01-27,-0.668,-0.668,-0.668,-0.668
2022-01-28,-0.668,-0.668,-0.668,-0.668
2022-01-31,-0.667,-0.662,-0.669,-0.662
2022-02-01,-0.672,-0.65,-0.676,-0.663
2022-02-02,-0.675,-0.663,-0.681,-0.679
2022-02-03,-0.675,-0.641,-0.686,-0.649
2022-02-04,-0.645,-0.576,-0.645,-0.577
2022-02-07,-0.605,-0.546,-0.605,-0.58
2022-02-08,-0.605,-0.581,-0.64,-0.596
2022-02-09,-0.605,-0.605,-0.634,-0.622
2022-02-10,-0.605,-0.605,-0.627,-0.611
2022-02-11,-0.605,-0.605,-0.618,-0.605
2022-02-14,-0.605,-0.6,-0.639,-0.636
2022-02-15,-0.62,-0.62,-0.651,-0.648
2022-02-16,-0.649,-0.643,-0.658,-0.651
2022-02-17,-0.62,-0.62,-0.659,-0.653
2022-02-18,-0.658,-0.647,-0.659,-0.652
2022-02-21,-0.62,-0.62,-0.655,-0.645
2022-02-22,-0.635,-0.625,-0.635,-0.625
2022-02-23,-0.61,-0.61,-0.61,-0.61
2022-02-24,-0.61,-0.61,-0.64,-0.64
2022-02-25,-0.64,-0.64,-0.64,-0.64
2022-02-28,-0.585,-0.585,-0.65,-0.64
2022-03-01,-0.645,-0.645,-0.67,-0.67
2022-03-02,-0.67,-0.665,-0.67,-0.665
2022-03-03,-0.665,-0.665,-0.665,-0.665
2022-03-04,-0.665,-0.665,-0.705,-0.705
2022-03-07,-0.685,-0.685,-0.705,-0.685
2022-03-08,-0.685,-0.685,-0.685,-0.685
2022-03-09,-0.685,-0.685,-0.685,-0.685
2022-03-10,-0.685,-0.635,-0.685,-0.635
2022-03-11,-0.635,-0.635,-0.635,-0.635
2022-03-14,-0.635,-0.635,-0.665,-0.665
2022-03-15,-0.645,-0.645,-0.645,-0.645
2022-03-16,-0.645,-0.645,-0.645,-0.645
2022-03-17,-0.645,-0.625,-0.645,-0.625
2022-03-18,-0.61,-0.61,-0.61,-0.61
2022-03-21,-0.645,-0.58,-0.645,-0.612
2022-03-22,-0.58,-0.58,-0.59,-0.59
2022-03-23,-0.545,-0.545,-0.545,-0.545
2022-03-24,-0.545,-0.545,-0.545,-0.545
2022-03-25,-0.545,-0.545,-0.545,-0.545
2022-03-28,-0.545,-0.485,-0.545,-0.485
2022-03-29,-0.485,-0.425,-0.485,-0.425
2022-03-30,-0.425,-0.4,-0.425,-0.4
2022-03-31,-0.4,-0.4,-0.435,-0.435
2022-04-01,-0.435,-0.41,-0.435,-0.415
2022-04-04,-0.415,-0.415,-0.435,-0.435
2022-04-05,-0.425,-0.425,-0.425,-0.425
2022-04-06,-0.425,-0.425,-0.425,-0.425
2022-04-07,-0.425,-0.425,-0.455,-0.445
2022-04-08,-0.445,-0.425,-0.455,-0.44
2022-04-11,-0.435,-0.375,-0.435,-0.385
2022-04-12,-0.32,-0.3,-0.32,-0.3
2022-04-13,-0.33,-0.33,-0.33,-0.33
2022-04-14,-0.33,-0.33,-0.33,-0.33
2022-04-19,-0.33,-0.33,-0.34,-0.34
2022-04-20,-0.34,-0.34,-0.34,-0.34
2022-04-21,-0.34,-0.32,-0.34,-0.32
2022-04-22,-0.32,-0.32,-0.32,-0.32
2022-04-25,-0.32,-0.32,-0.32,-0.32
2022-04-26,-0.32,-0.32,-0.32,-0.32
2022-04-27,-0.277,-0.276,-0.293,-0.293
2022-04-28,-0.34,-0.331,-0.342,-0.331
2022-04-29,-0.25,-0.22,-0.25,-0.22
2022-05-02,-0.217,-0.201,-0.224,-0.222
2022-05-03,-0.213,-0.196,-0.228,-0.22
2022-05-04,-0.191,-0.187,-0.257,-0.257
2022-05-05,-0.24,-0.206,-0.244,-0.237
2022-05-06,-0.198,-0.161,-0.201,-0.19
2022-05-09,-0.182,-0.167,-0.198,-0.189
2022-05-10,-0.18,-0.174,-0.234,-0.224
2022-05-11,-0.205,-0.183,-0.294,-0.217
2022-05-12,-0.222,-0.222,-0.266,-0.263
2022-05-13,-0.249,-0.223,-0.265,-0.23
2022-05-16,-0.22,-0.193,-0.252,-0.199
2022-05-17,-0.09,-0.035,-0.09,-0.035
2022-05-18,-0.035,-0.035,-0.035,-0.035
2022-05-19,-0.035,-0.035,-0.035,-0.035
2022-05-20,-0.035,-0.035,-0.035,-0.035
2022-05-23,-0.035,-0.035,-0.035,-0.035
2022-05-24,-0.035,-0.035,-0.035,-0.035
2022-05-25,-0.035,-0.035,-0.035,-0.035
2022-05-26,-0.055,-0.055,-0.056,-0.056
2022-05-27,-0.035,-0.035,-0.035,-0.035
2022-05-30,-0.035,0.045,-0.035,0.025
2022-05-31,0.015,0.045,0.005,0.045
2022-06-01,0.035,0.035,0.035,0.035
2022-06-02,0.035,0.089,0.035,0.089
2022-06-03,0.076,0.107,0.076,0.107
2022-06-06,0.125,0.138,0.125,0.138
2022-06-07,0.132,0.146,0.125,0.131
2022-06-08,0.145,0.183,0.145,0.18
2022-06-09,0.181,0.235,0.171,0.233
2022-06-10,0.238,0.282,0.232,0.274
2022-06-13,0.283,0.397,0.236,0.393
2022-06-14,0.394,0.516,0.335,0.514
2022-06-15,0.552,0.552,0.441,0.451
2022-06-16,0.457,0.547,0.435,0.509
2022-06-17,0.516,0.519,0.457,0.486
2022-06-20,0.468,0.576,0.468,0.561
2022-06-21,0.585,0.585,0.503,0.532
2022-06-22,0.696,0.698,0.632,0.639
2022-06-23,0.645,0.646,0.486,0.513
2022-06-24,0.48,0.54,0.444,0.496
2022-06-27,0.5,0.546,0.498,0.521
2022-06-28,0.537,0.589,0.537,0.547
2022-06-29,0.538,0.562,0.475,0.481
2022-06-30,0.431,0.467,0.4,0.445
2022-07-01,0.412,0.466,0.284,0.358
2022-07-04,0.397,0.458,0.39,0.452
2022-07-05,0.429,0.435,0.32,0.325
2022-07-06,0.352,0.352,0.26,0.321
2022-07-07,0.359,0.406,0.287,0.393
2022-07-08,0.373,0.424,0.355,0.416
2022-07-11,0.415,0.42,0.353,0.363
2022-07-12,0.352,0.352,0.284,0.299
2022-07-13,0.334,0.413,0.323,0.389
2022-07-14,0.472,0.514,0.437,0.45
2022-07-15,0.374,0.39,0.212,0.221
2022-07-18,0.281,0.304,0.274,0.281
2022-07-19,0.276,0.411,0.27,0.291
2022-07-20,0.46,0.485,0.457,0.46
2022-07-21,0.484,0.647,0.479,0.54
2022-07-22,0.513,0.52,0.366,0.402
2022-07-25,0.43,0.442,0.419,0.425
2022-07-26,0.42,0.423,0.38,0.413
2022-07-27,0.419,0.44,0.418,0.44
2022-07-28,0.477,0.485,0.363,0.376
2022-07-29,0.38,0.409,0.345,0.377
2022-08-01,0.39,0.415,0.36,0.371
2022-08-02,0.343,0.402,0.323,0.397
2022-08-03,0.379,0.42,0.379,0.404
2022-08-04,0.418,0.433,0.364,0.384
2022-08-05,0.388,0.464,0.387,0.455
2022-08-08,0.447,0.473,0.441,0.459
2022-08-09,0.475,0.493,0.464,0.482
2022-08-10,0.468,0.521,0.444,0.448
2022-08-11,0.463,0.471,0.425,0.445
2022-08-12,0.451,0.469,0.43,0.459
2022-08-15,0.474,0.474,0.4,0.4
2022-08-16,0.422,0.468,0.4,0.465
2022-08-17,0.488,0.555,0.468,0.555
2022-08-18,0.606,0.621,0.56,0.578
2022-08-19,0.602,0.664,0.586,0.663
2022-08-22,0.658,0.686,0.53,0.562
2022-08-23,0.545,0.585,0.537,0.562
2022-08-24,0.628,0.679,0.612,0.662
2022-08-25,0.63,0.63,0.583,0.622
2022-08-26,0.666,0.762,0.624,0.716
2022-08-29,0.759,0.773,0.641,0.677
2022-08-30,0.652,0.758,0.591,0.73
2022-08-31,0.704,0.736,0.67,0.708
2022-09-01,0.764,0.764,0.636,0.666
2022-09-02,0.676,0.692,0.618,0.634
2022-09-05,0.657,0.7,0.653,0.656
2022-09-06,0.677,0.679,0.567,0.639
2022-09-07,0.679,0.719,0.635,0.7
2022-09-08,0.697,0.856,0.696,0.856
2022-09-09,0.915,0.983,0.873,0.974
2022-09-12,0.93,1.032,0.93,1.012
2022-09-13,1.011,1.062,0.995,1.062
2022-09-14,1.069,1.098,1.049,1.067
2022-09-15,1.079,1.104,1.058,1.102
2022-09-16,1.11,1.188,1.104,1.18
2022-09-19,1.159,1.556,1.159,1.556
2022-09-20,1.556,1.643,1.55,1.633
2022-09-21,1.611,1.684,1.584,1.681
2022-09-22,1.833,1.833,1.768,1.797
2022-09-23,1.805,1.81,1.755,1.785
2022-09-26,1.829,1.87,1.799,1.806
2022-09-27,1.831,1.833,1.739,1.8
2022-09-28,1.826,1.83,1.753,1.763
2022-09-29,1.767,1.857,1.704,1.704
2022-09-30,1.73,1.733,1.626,1.679
2022-10-03,1.681,1.69,1.553,1.558
2022-10-04,1.601,1.618,1.48,1.613
2022-10-05,1.553,1.689,1.548,1.685
2022-10-06,1.625,1.761,1.625,1.692
2022-10-07,1.697,1.733,1.677,1.715
2022-10-10,1.698,1.752,1.673,1.741
2022-10-11,1.787,1.813,1.746,1.76
2022-10-12,1.78,1.916,1.78,1.875
2022-10-13,1.859,1.951,1.781,1.86
2022-10-14,1.893,1.93,1.794,1.87
2022-10-17,1.859,2.065,1.839,2.024
2022-10-18,2.057,2.074,1.953,2.017
2022-10-19,2.058,2.1,2.053,2.087
2022-10-20,2.127,2.159,2.127,2.159
2022-10-21,2.199,2.199,2.05,2.09
2022-10-24,2.01,2.163,2.005,2.143
2022-10-25,2.151,2.159,2.057,2.066
2022-10-26,2.089,2.139,2.06,2.072
2022-10-27,2.131,2.155,1.954,2.006
2022-10-28,2.021,2.042,1.954,2.033
2022-10-31,2.046,2.098,1.984,2.046
2022-11-01,2.074,2.135,2.016,2.131
2022-11-02,2.085,2.155,2.058,2.116
2022-11-03,2.223,2.23,2.125,2.153
2022-11-04,2.211,2.28,2.138,2.236
2022-11-07,2.259,2.348,2.22,2.269
2022-11-08,2.282,2.344,2.256,2.27
2022-11-09,2.282,2.364,2.228,2.241
2022-11-10,2.25,2.304,2.175,2.236
2022-11-11,2.24,2.328,2.228,2.286
2022-11-14,2.284,2.348,2.284,2.305
2022-11-15,2.287,2.348,2.229,2.255
2022-11-16,2.283,2.308,2.17,2.187
2022-11-17,2.195,2.219,2.15,2.15
2022-11-18,2.191,2.207,2.125,2.14
2022-11-21,2.183,2.187,1.987,2.089
2022-11-22,2.264,2.279,2.21,2.248
2022-11-23,2.265,2.293,2.22,2.258
2022-11-24,2.254,2.276,2.195,2.253
2022-11-25,2.363,2.375,2.275,2.312
2022-11-28,2.332,2.332,2.319,2.325
2022-11-29,2.261,2.261,2.124,2.178
2022-11-30,2.261,2.284,2.124,2.193
2022-12-01,2.216,2.228,2.149,2.154
2022-12-02,2.288,2.296,2.11,2.115
2022-12-05,2.268,2.293,2.14,2.182
2022-12-06,2.183,2.211,2.145,2.167
2022-12-07,2.161,2.182,2.118,2.168
2022-12-08,2.188,2.204,2.165,2.184
2022-12-09,2.2,2.318,2.175,2.279
2022-12-12,2.305,2.438,2.297,2.335
2022-12-13,2.368,2.386,2.305,2.321
2022-12-14,2.344,2.372,2.295,2.318
2022-12-15,2.34,2.395,2.323,2.391
2022-12-16,2.405,2.531,2.391,2.423
2022-12-19,2.426,2.484,2.373,2.445
2022-12-20,2.453,2.504,2.4,2.49
2022-12-21,2.471,2.524,2.431,2.464
2022-12-22,2.549,2.576,2.408,2.505
2022-12-23,2.506,2.601,2.505,2.574
2022-12-27,2.581,2.624,2.532,2.624
2022-12-28,2.601,2.639,2.52,2.605
2022-12-29,2.619,2.619,2.527,2.549
2022-12-30,2.557,2.635,2.557,2.633
2023-01-02,2.641,2.706,2.559,2.646
2023-01-03,2.68,2.828,2.654,2.739
2023-01-04,2.798,2.804,2.68,2.73
2023-01-05,2.816,2.816,2.741,2.808
2023-01-06,2.769,2.817,2.703,2.755
2023-01-09,2.803,2.81,2.703,2.754
2023-01-10,2.761,2.779,2.68,2.741
2023-01-11,2.748,2.753,2.659,2.725
2023-01-12,2.655,2.75,2.619,2.667
2023-01-13,2.674,2.729,2.615,2.67
2023-01-16,2.664,2.743,2.579,2.686
2023-01-17,2.747,2.766,2.63,2.651
2023-01-18,2.653,2.721,2.594,2.614
2023-01-19,2.651,2.724,2.601,2.669
2023-01-20,2.689,2.788,2.625,2.786
2023-01-23,2.802,2.802,2.677,2.71
2023-01-24,2.786,2.786,2.664,2.673
2023-01-25,2.731,2.79,2.649,2.661
2023-01-26,2.682,2.7,2.649,2.671
2023-01-27,2.694,2.712,2.658,2.659
2023-01-30,2.662,2.775,2.618,2.769
2023-01-31,2.771,2.771,2.744,2.757
2023-02-01,2.767,2.793,2.747,2.766
2023-02-02,2.772,2.796,2.681,2.705
2023-02-03,2.704,2.764,2.699,2.739
2023-02-06,2.779,2.8,2.637,2.649
2023-02-07,2.63,2.693,2.605,2.644
2023-02-08,2.7,2.84,2.684,2.809
2023-02-09,2.808,2.863,2.806,2.849
2023-02-10,2.871,2.96,2.87,2.92
2023-02-13,2.958,2.974,2.933,2.957
2023-02-14,2.954,3.067,2.941,2.985
2023-02-15,2.993,3.04,2.971,2.99
2023-02-16,3.014,3.027,2.739,2.973
2023-02-17,2.982,3.06,2.876,2.97
2023-02-20,3.035,3.078,2.953,3.062
2023-02-21,3.087,3.1,3.041,3.063
2023-02-22,3.083,3.086,3.023,3.061
2023-02-23,3.073,3.08,3.03,3.051
2023-02-24,3.042,3.124,3.025,3.077
2023-02-27,3.084,3.156,3.08,3.12
2023-02-28,3.157,3.234,3.153,3.185
2023-03-01,3.211,3.252,3.202,3.227
2023-03-02,3.265,3.279,3.219,3.245
2023-03-03,3.276,3.316,3.241,3.267
2023-03-06,3.296,3.336,3.264,3.323
2023-03-07,3.338,3.411,3.308,3.37
2023-03-08,3.372,3.47,3.365,3.371
2023-03-09,3.432,3.438,3.349,3.356
2023-03-10,3.359,3.375,3.212,3.232
2023-03-13,3.251,3.252,2.822,2.938
2023-03-14,2.938,3.026,2.644,3.019
2023-03-15,3.034,3.101,2.555,2.584
2023-03-16,2.757,2.871,2.619,2.748
2023-03-17,2.761,2.864,2.71,2.71
2023-03-20,2.721,2.721,2.473,2.561
2023-03-21,2.668,2.823,2.628,2.793
2023-03-22,2.839,3.025,2.788,2.948
2023-03-23,2.97,3.017,2.907,2.93
2023-03-24,2.939,2.947,2.715,2.748
2023-03-27,2.777,2.906,2.772,2.895
2023-03-28,2.897,2.939,2.884,2.922
2023-03-29,2.934,2.949,2.881,2.908
2023-03-30,2.95,2.998,2.848,2.987
2023-03-31,3.008,3.04,2.982,3.003
2023-04-03,3.013,3.086,3.011,3.036
2023-04-04,3.057,3.13,3.015,3.031
2023-04-05,3.075,3.078,2.96,2.978
2023-04-06,3.015,3.026,2.91,2.98
2023-04-11,3.05,3.097,3.016,3.091
2023-04-12,3.107,3.167,3.06,3.152
2023-04-13,3.151,3.204,3.115,3.167
2023-04-14,3.182,3.223,3.148,3.186
2023-04-17,3.198,3.303,3.163,3.23
2023-04-18,3.298,3.314,3.23,3.278
2023-04-19,3.289,3.365,3.242,3.329
2023-04-20,3.355,3.355,3.25,3.28
2023-04-21,3.292,3.336,3.244,3.261
2023-04-24,3.272,3.355,3.24,3.269
2023-04-25,3.28,3.286,3.161,3.236
2023-04-26,3.249,3.249,3.1,3.137
2023-04-27,3.187,3.23,3.07,3.161
2023-04-28,3.208,3.208,3.082,3.116
2023-05-02,3.129,3.227,3.03,3.127
2023-05-03,3.139,3.156,3.067,3.143
2023-05-04,3.127,3.168,3.005,3.059
2023-05-05,3.063,3.099,3.02,3.095
2023-05-08,3.108,3.129,2.968,3.115
2023-05-09,3.124,3.156,3.07,3.143
2023-05-10,3.151,3.188,3.09,3.105
2023-05-11,3.18,3.18,3.068,3.114
2023-05-12,3.128,3.174,3.077,3.124
2023-05-15,3.163,3.183,3.105,3.158
2023-05-16,3.173,3.173,3.075,3.138
2023-05-17,3.141,3.16,3.075,3.156
2023-05-18,3.182,3.202,3.027,3.124
2023-05-19,3.136,3.191,3.078,3.163
2023-05-22,3.156,3.178,3.05,3.134
2023-05-23,3.139,3.17,3.005,3.167
2023-05-24,3.167,3.237,3.125,3.223
2023-05-25,3.237,3.242,3.18,3.216
2023-05-26,3.224,3.27,3.181,3.256
2023-05-29,3.246,3.253,3.194,3.222
2023-05-30,3.223,3.258,3.116,3.21
2023-05-31,3.235,3.235,3.124,3.162
2023-06-01,3.214,3.235,3.176,3.229
2023-06-02,3.228,3.277,3.196,3.26
2023-06-05,3.246,3.365,3.242,3.332
2023-06-06,3.347,3.371,3.277,3.318
2023-06-07,3.326,3.379,3.25,3.37
2023-06-08,3.399,3.399,3.31,3.317
2023-06-09,3.362,3.367,3.299,3.351
2023-06-12,3.361,3.407,3.299,3.379
2023-06-13,3.386,3.458,3.35,3.41
2023-06-14,3.443,3.445,3.36,3.397
2023-06-15,3.431,3.514,3.39,3.459
2023-06-16,3.493,3.527,3.466,3.49
2023-06-19,3.509,3.576,3.468,3.553
2023-06-20,3.57,3.618,3.502,3.577
2023-06-21,3.59,3.665,3.568,3.614
2023-06-22,3.617,3.685,3.581,3.642
2023-06-23,3.657,3.702,3.588,3.626
2023-06-26,3.639,3.654,3.585,3.633
2023-06-27,3.626,3.643,3.556,3.606
2023-06-28,3.624,3.624,3.52,3.563
2023-06-29,3.589,3.62,3.525,3.596
2023-06-30,3.607,3.622,3.567,3.611
2023-07-03,3.607,3.651,3.573,3.642
2023-07-04,3.62,3.641,3.592,3.633
2023-07-05,3.641,3.68,3.611,3.641
2023-07-06,3.678,3.729,3.617,3.718
2023-07-07,3.689,3.718,3.64,3.669
2023-07-10,3.69,3.712,3.655,3.705
2023-07-11,3.712,3.753,3.691,3.746
2023-07-12,3.755,3.785,3.709,3.737
2023-07-13,3.775,3.779,3.675,3.7
2023-07-14,3.737,3.779,3.69,3.722
2023-07-17,3.737,3.773,3.69,3.712
2023-07-18,3.728,3.739,3.62,3.627
2023-07-19,3.666,3.666,3.595,3.641
2023-07-20,3.68,3.68,3.606,3.647
2023-07-21,3.677,3.696,3.634,3.676
2023-07-24,3.7,3.701,3.619,3.641
2023-07-25,3.669,3.669,3.617,3.649
2023-07-26,3.665,3.684,3.623,3.651
2023-07-27,3.706,3.706,3.609,3.646
2023-07-28,3.678,3.679,3.533,3.607
2023-07-31,3.657,3.672,3.613,3.632
2023-08-01,3.648,3.664,3.617,3.629
2023-08-02,3.675,3.675,3.597,3.631
2023-08-03,3.67,3.687,3.594,3.619
2023-08-04,3.652,3.686,3.616,3.643
2023-08-07,3.674,3.69,3.534,3.54
2023-08-08,3.583,3.586,3.495,3.507
2023-08-09,3.533,3.6,3.499,3.548
2023-08-10,3.575,3.602,3.506,3.578
2023-08-11,3.593,3.593,3.55,3.587
2023-08-14,3.594,3.606,3.556,3.576
2023-08-15,3.607,3.631,3.58,3.614
2023-08-16,3.628,3.628,3.578,3.61
2023-08-17,3.652,3.653,3.586,3.623
2023-08-18,3.637,3.638,3.575,3.606
2023-08-21,3.621,3.653,3.591,3.631
2023-08-22,3.664,3.664,3.616,3.626
2023-08-23,3.62,3.62,3.52,3.521
2023-08-24,3.554,3.554,3.5,3.536
2023-08-25,3.552,3.578,3.526,3.55
2023-08-28,3.574,3.614,3.542,3.598
2023-08-29,3.624,3.658,3.56,3.563
2023-08-30,3.592,3.702,3.579,3.599
2023-08-31,3.635,3.669,3.513,3.536
2023-09-01,3.544,3.583,3.44,3.552
2023-09-04,3.56,3.636,3.537,3.553
2023-09-05,3.632,3.657,3.543,3.555
2023-09-06,3.581,3.643,3.552,3.59
2023-09-07,3.625,3.636,3.565,3.584
2023-09-08,3.568,3.607,3.554,3.588
2023-09-11,3.602,3.632,3.572,3.598
2023-09-12,3.616,3.638,3.581,3.62
2023-09-13,3.689,3.689,3.625,3.682
2023-09-14,3.686,3.726,3.624,3.682
2023-09-15,3.705,3.762,3.682,3.719
2023-09-18,3.728,3.806,3.707,3.744
2023-09-19,3.808,3.813,3.71,3.763
2023-09-20,3.757,3.772,3.721,3.744
2023-09-21,3.773,3.799,3.723,3.745
2023-09-22,3.754,3.754,3.71,3.741
2023-09-25,3.746,3.766,3.715,3.734
2023-09-26,3.727,3.753,3.636,3.662
2023-09-27,3.674,3.719,3.642,3.67
2023-09-28,3.703,3.738,3.649,3.728
2023-09-29,3.736,3.736,3.68,3.683
2023-10-02,3.705,3.722,3.671,3.716
2023-10-03,3.711,3.719,3.655,3.694
2023-10-04,3.709,3.725,3.65,3.687
2023-10-05,3.693,3.717,3.645,3.661
2023-10-06,3.671,3.703,3.644,3.661
2023-10-09,3.672,3.683,3.624,3.642
2023-10-10,3.649,3.675,3.624,3.654
2023-10-11,3.668,3.743,3.641,3.687
2023-10-12,3.719,3.767,3.668,3.71
2023-10-13,3.721,3.757,3.671,3.678
2023-10-16,3.71,3.761,3.678,3.716
2023-10-17,3.759,3.76,3.701,3.725
2023-10-18,3.753,3.763,3.719,3.753
2023-10-19,3.791,3.791,3.732,3.757
2023-10-20,3.758,3.772,3.704,3.737
2023-10-23,3.737,3.762,3.713,3.723
2023-10-24,3.752,3.752,3.705,3.727
2023-10-25,3.711,3.738,3.711,3.715
2023-10-26,3.765,3.765,3.687,3.687
2023-10-27,3.71,3.71,3.668,3.668
2023-10-30,3.692,3.782,3.633,3.667
2023-10-31,3.68,3.685,3.667,3.674
2023-11-01,3.68,3.686,3.663,3.671
2023-11-02,3.658,3.708,3.641,3.684
2023-11-03,3.699,3.704,3.653,3.667
2023-11-06,3.692,3.704,3.658,3.7
2023-11-07,3.696,3.714,3.665,3.686
2023-11-08,3.692,3.705,3.671,3.673
2023-11-09,3.709,3.711,3.666,3.666
2023-11-10,3.692,3.7,3.662,3.682
2023-11-13,3.697,3.715,3.677,3.693
2023-11-14,3.704,3.711,3.641,3.645
2023-11-15,3.627,3.639,3.608,3.631
2023-11-16,3.662,3.662,3.595,3.605
2023-11-17,3.614,3.616,3.577,3.616
2023-11-20,3.628,3.636,3.579,3.579
2023-11-21,3.609,3.617,3.553,3.58
2023-11-22,3.583,3.619,3.562,3.602
2023-11-23,3.637,3.637,3.567,3.601
2023-11-24,3.606,3.609,3.578,3.598
2023-11-27,3.603,3.616,3.573,3.591
2023-11-28,3.607,3.607,3.533,3.541
2023-11-29,3.566,3.566,3.493,3.515
2023-11-30,3.551,3.551,3.449,3.474
2023-12-01,3.453,3.453,3.257,3.294
2023-12-04,3.288,3.381,3.288,3.338
2023-12-05,3.314,3.355,3.258,3.282
2023-12-06,3.288,3.336,3.249,3.322
2023-12-07,3.356,3.369,3.272,3.298
2023-12-08,3.312,3.389,3.293,3.37
2023-12-11,3.38,3.426,3.296,3.331
2023-12-12,3.366,3.38,3.307,3.361
2023-12-13,3.347,3.419,3.298,3.316
2023-12-14,3.219,3.347,3.172,3.238
2023-12-15,3.27,3.271,3.2,3.243
2023-12-18,3.256,3.343,3.196,3.256
2023-12-19,3.246,3.268,3.223,3.24
2023-12-20,3.201,3.248,3.188,3.204
2023-12-21,3.25,3.25,3.173,3.195
2023-12-22,3.207,3.217,3.162,3.188
2023-12-27,3.199,3.203,3.148,3.17
2023-12-28,3.232,3.232,3.137,3.162
2023-12-29,3.175,3.2,3.139,3.191
2024-01-02,3.204,3.239,3.149,3.216
2024-01-03,3.213,3.258,3.193,3.21
2024-01-04,3.263,3.282,3.172,3.263
2024-01-05,3.267,3.342,3.258,3.302
2024-01-08,3.286,3.339,3.271,3.284
2024-01-09,3.299,3.339,3.277,3.322
2024-01-10,3.332,3.366,3.297,3.366
2024-01-11,3.396,3.396,3.315,3.362
2024-01-12,3.307,3.369,3.28,3.292
2024-01-15,3.32,3.38,3.293,3.369
2024-01-16,3.388,3.388,3.326,3.356
2024-01-17,3.399,3.443,3.319,3.43
2024-01-18,3.468,3.468,3.382,3.435
2024-01-19,3.446,3.465,3.388,3.448
2024-01-22,3.453,3.484,3.413,3.459
2024-01-23,3.361,3.361,3.323,3.343
2024-01-24,3.359,3.359,3.314,3.337
2024-01-25,3.374,3.374,3.25,3.271
2024-01-26,3.283,3.283,3.235,3.262
2024-01-29,3.268,3.268,3.177,3.223
2024-01-30,3.233,3.26,3.188,3.256
2024-01-31,3.256,3.256,3.109,3.151
2024-02-01,3.184,3.207,3.142,3.154
2024-02-02,3.211,3.309,3.18,3.272
2024-02-05,3.312,3.334,3.27,3.326
2024-02-06,3.333,3.333,3.25,3.314
2024-02-07,3.27,3.322,3.254,3.29
2024-02-08,3.35,3.354,3.284,3.318
2024-02-09,3.348,3.371,3.302,3.371
2024-02-12,3.312,3.354,3.312,3.352
2024-02-13,3.353,3.401,3.289,3.401
2024-02-14,3.372,3.415,3.344,3.387
2024-02-15,3.417,3.417,3.322,3.389
2024-02-16,3.378,3.434,3.344,3.425
2024-02-19,3.436,3.436,3.366,3.41
2024-02-20,3.407,3.515,3.353,3.384
2024-02-21,3.394,3.423,3.361,3.423
2024-02-22,3.455,3.459,3.392,3.455
2024-02-23,3.472,3.489,3.405,3.455
2024-02-26,3.48,3.504,3.455,3.501
2024-02-27,3.514,3.53,3.478,3.498
2024-02-28,3.499,3.513,3.475,3.49
2024-02-29,3.526,3.545,3.474,3.485
2024-03-01,3.502,3.524,3.472,3.505
2024-03-04,3.52,3.521,3.48,3.5
2024-03-05,3.53,3.53,3.458,3.486
2024-03-06,3.469,3.499,3.455,3.471
2024-03-07,3.488,3.524,3.432,3.475
2024-03-08,3.491,3.491,3.414,3.44
2024-03-11,3.467,3.469,3.427,3.467
2024-03-12,3.468,3.49,3.436,3.483
2024-03-13,3.478,3.496,3.443,3.49
2024-03-14,3.527,3.527,3.455,3.494
2024-03-15,3.504,3.519,3.472,3.517
2024-03-18,3.526,3.541,3.482,3.519
2024-03-19,3.526,3.53,3.471,3.501
2024-03-20,3.518,3.518,3.463,3.504
2024-03-21,3.537,3.537,3.451,3.456
2024-03-22,3.49,3.49,3.433,3.45
2024-03-25,3.465,3.47,3.429,3.462
2024-03-26,3.466,3.479,3.419,3.462
2024-03-27,3.425,3.465,3.419,3.436
2024-03-28,3.446,3.457,3.414,3.449
2024-04-02,3.464,3.464,3.412,3.419
2024-04-03,3.442,3.462,3.415,3.439
2024-04-04,3.493,3.493,3.426,3.446
2024-04-05,3.451,3.463,3.43,3.45
2024-04-08,3.473,3.504,3.442,3.495
2024-04-09,3.499,3.499,3.458,3.467
2024-04-10,3.467,3.529,3.453,3.503
2024-04-11,3.507,3.545,3.5,3.522
2024-04-12,3.489,3.503,3.454,3.456
2024-04-15,3.459,3.484,3.459,3.478
2024-04-16,3.476,3.494,3.466,3.486
2024-04-17,3.377,3.379,3.359,3.367
2024-04-18,3.356,3.383,3.351,3.38
2024-04-19,3.369,3.407,3.353,3.396
2024-04-22,3.387,3.395,3.35,3.353
2024-04-23,3.346,3.379,3.343,3.362
2024-04-24,3.372,3.4,3.362,3.391
2024-04-25,3.387,3.425,3.365,3.409
2024-04-26,3.404,3.424,3.399,3.42
2024-04-29,3.41,3.41,3.374,3.396
2024-04-30,3.38,3.432,3.373,3.432
2024-05-02,3.417,3.42,3.396,3.407
2024-05-03,3.384,3.399,3.342,3.379
2024-05-06,3.351,3.385,3.344,3.371
2024-05-07,3.36,3.375,3.355,3.364
2024-05-08,3.374,3.385,3.356,3.378
2024-05-09,3.384,3.403,3.366,3.373
2024-05-10,3.358,3.4,3.358,3.391
2024-05-13,3.388,3.404,3.367,3.38
2024-05-14,3.353,3.39,3.317,3.378
2024-05-15,3.378,3.379,3.29,3.326
2024-05-16,3.317,3.339,3.298,3.334
2024-05-17,3.342,3.369,3.311,3.341
2024-05-20,3.359,3.372,3.322,3.369
2024-05-21,3.357,3.372,3.317,3.359
2024-05-22,3.379,3.394,3.343,3.389
2024-05-23,3.392,3.428,3.361,3.414
2024-05-24,3.409,3.452,3.388,3.431
2024-05-27,3.427,3.432,3.359,3.391
2024-05-28,3.4,3.41,3.363,3.399
2024-05-29,3.411,3.423,3.366,3.422
2024-05-30,3.395,3.413,3.362,3.393
2024-05-31,3.39,3.428,3.372,3.426
2024-06-03,3.416,3.423,3.363,3.388
2024-06-04,3.377,3.385,3.336,3.37
2024-06-05,3.376,3.38,3.324,3.35
2024-06-06,3.355,3.39,3.322,3.382
2024-06-07,3.392,3.427,3.359,3.404
2024-06-10,3.399,3.427,3.372,3.421
2024-06-11,3.403,3.428,3.356,3.402
2024-06-12,3.392,3.405,3.316,3.351
2024-06-13,3.366,3.375,3.296,3.332
2024-06-14,3.312,3.319,3.21,3.23
2024-06-17,3.213,3.245,3.177,3.189
2024-06-18,3.183,3.214,3.174,3.193
2024-06-19,3.184,3.206,3.174,3.2
2024-06-20,3.208,3.223,3.187,3.208
2024-06-21,3.181,3.197,3.146,3.194
2024-06-24,3.182,3.235,3.15,3.232
2024-06-25,3.215,3.218,3.155,3.217
2024-06-26,3.205,3.229,3.169,3.205
2024-06-27,3.215,3.23,3.2,3.202
2024-06-28,3.221,3.237,3.198,3.224
2024-07-01,3.236,3.287,3.226,3.278
2024-07-02,3.268,3.273,3.232,3.24
2024-07-03,3.269,3.281,3.231,3.261
2024-07-04,3.259,3.274,3.238,3.274
2024-07-05,3.262,3.273,3.22,3.245
2024-07-08,3.256,3.294,3.231,3.274
2024-07-09,3.276,3.284,3.248,3.274
2024-07-10,3.269,3.277,3.24,3.26
2024-07-11,3.26,3.273,3.194,3.194
2024-07-12,3.218,3.227,3.187,3.226
2024-07-15,3.21,3.25,3.176,3.224
2024-07-16,3.22,3.23,3.176,3.207
2024-07-17,3.144,3.154,3.107,3.146
2024-07-18,3.133,3.151,3.122,3.148
2024-07-19,3.125,3.149,3.125,3.141
2024-07-22,3.14,3.161,3.138,3.156
2024-07-23,3.154,3.154,3.13,3.13
2024-07-24,3.117,3.124,3.085,3.095
2024-07-25,3.092,3.092,3.043,3.07
2024-07-26,3.079,3.086,3.051,3.061
2024-07-29,3.055,3.064,3.037,3.051
2024-07-30,3.037,3.053,3.009,3.009
2024-07-31,3,3.007,2.982,2.99
2024-08-01,2.977,2.991,2.946,2.961
2024-08-02,2.899,2.933,2.802,2.827
2024-08-05,2.717,2.814,2.676,2.809
2024-08-06,2.839,2.859,2.79,2.845
2024-08-07,2.862,2.895,2.851,2.864
2024-08-08,2.828,2.874,2.81,2.855
2024-08-09,2.852,2.871,2.843,2.866
2024-08-12,2.879,2.888,2.856,2.877
2024-08-13,2.871,2.875,2.841,2.848
2024-08-14,2.83,2.861,2.829,2.844
2024-08-15,2.842,2.916,2.832,2.908
2024-08-16,2.899,2.92,2.87,2.898
2024-08-19,2.887,2.907,2.866,2.885
2024-08-20,2.877,2.895,2.857,2.859
2024-08-21,2.867,2.875,2.83,2.832
2024-08-22,2.834,2.863,2.811,2.858
2024-08-23,2.856,2.881,2.836,2.853
2024-08-26,2.78,2.835,2.777,2.819
2024-08-27,2.817,2.843,2.811,2.823
2024-08-28,2.826,2.83,2.777,2.814
2024-08-29,2.828,2.832,2.74,2.775
2024-08-30,2.78,2.821,2.739,2.814
2024-09-02,2.829,2.852,2.798,2.843
2024-09-03,2.835,2.853,2.811,2.819
2024-09-04,2.801,2.806,2.768,2.789
2024-09-05,2.769,2.807,2.76,2.76
2024-09-06,2.79,2.794,2.67,2.708
2024-09-09,2.739,2.767,2.69,2.691
2024-09-10,2.701,2.716,2.672,2.672
2024-09-11,2.674,2.706,2.643,2.674
2024-09-12,2.664,2.747,2.664,2.71
2024-09-13,2.718,2.725,2.676,2.687
2024-09-16,2.699,2.705,2.631,2.635
2024-09-17,2.662,2.683,2.62,2.683
2024-09-18,2.684,2.71,2.663,2.708
2024-09-19,2.689,2.704,2.652,2.681
2024-09-20,2.686,2.686,2.648,2.676
2024-09-23,2.686,2.688,2.6,2.633
2024-09-24,2.605,2.625,2.582,2.596
2024-09-25,2.613,2.629,2.589,2.611
2024-09-26,2.611,2.611,2.578,2.592
2024-09-27,2.553,2.564,2.529,2.532
2024-09-30,2.531,2.572,2.516,2.523
2024-10-01,2.517,2.524,2.478,2.494
2024-10-02,2.496,2.513,2.493,2.493
2024-10-03,2.503,2.51,2.49,2.508
2024-10-04,2.535,2.595,2.52,2.588
2024-10-07,2.609,2.625,2.593,2.609
2024-10-08,2.611,2.625,2.591,2.614
2024-10-09,2.603,2.643,2.599,2.633
2024-10-10,2.654,2.674,2.61,2.62
2024-10-11,2.622,2.642,2.612,2.623
2024-10-14,2.606,2.629,2.596,2.611
2024-10-15,2.516,2.53,2.516,2.523
2024-10-16,2.488,2.516,2.456,2.46
2024-10-17,2.468,2.509,2.434,2.438
2024-10-18,2.43,2.433,2.363,2.391
2024-10-21,2.398,2.443,2.356,2.434
2024-10-22,2.441,2.46,2.384,2.439
2024-10-23,2.385,2.398,2.351,2.381
2024-10-24,2.334,2.361,2.317,2.351
2024-10-25,2.346,2.383,2.343,2.369
2024-10-28,2.367,2.374,2.322,2.343
2024-10-29,2.334,2.362,2.332,2.343
2024-10-30,2.347,2.447,2.327,2.424
2024-10-31,2.434,2.501,2.426,2.445
2024-11-01,2.452,2.458,2.402,2.441
2024-11-04,2.455,2.494,2.45,2.468
2024-11-05,2.504,2.552,2.474,2.55
2024-11-06,2.442,2.469,2.398,2.441
2024-11-07,2.433,2.51,2.404,2.491
2024-11-08,2.466,2.523,2.465,2.48
2024-11-11,2.498,2.557,2.451,2.462
2024-11-12,2.475,2.48,2.424,2.453
2024-11-13,2.469,2.503,2.448,2.459
2024-11-14,2.455,2.475,2.396,2.403
2024-11-15,2.428,2.46,2.402,2.43
2024-11-18,2.449,2.48,2.407,2.428
2024-11-19,2.43,2.432,2.327,2.399
2024-11-20,2.398,2.418,2.342,2.398
2024-11-21,2.398,2.402,2.334,2.366
2024-11-22,2.386,2.39,2.205,2.246
2024-11-25,2.248,2.311,2.23,2.292
2024-11-26,2.263,2.318,2.263,2.286
2024-11-27,2.275,2.344,2.25,2.331
2024-11-28,2.288,2.288,2.243,2.262
2024-11-29,2.25,2.265,2.197,2.233
2024-12-02,2.222,2.253,2.196,2.2
2024-12-03,2.207,2.236,2.199,2.216
2024-12-04,2.222,2.249,2.217,2.227
2024-12-05,2.216,2.271,2.216,2.266
2024-12-06,2.265,2.288,2.252,2.265
2024-12-09,2.249,2.262,2.228,2.257
2024-12-10,2.264,2.266,2.2,2.234
2024-12-11,2.232,2.241,2.183,2.214
2024-12-12,2.218,2.252,2.156,2.222
2024-12-13,2.196,2.235,2.19,2.213
2024-12-16,2.217,2.23,2.136,2.216
2024-12-17,2.217,2.234,2.193,2.221
2024-12-18,2.21,2.247,2.199,2.236
2024-12-19,2.234,2.264,2.229,2.237
2024-12-20,2.231,2.24,2.207,2.231
2024-12-23,2.238,2.255,2.22,2.233
2024-12-27,2.208,2.237,2.193,2.211
2024-12-30,2.218,2.236,2.205,2.225
2025-01-02,2.222,2.263,2.201,2.263
2025-01-03,2.254,2.321,2.242,2.303
2025-01-06,2.316,2.374,2.303,2.354
2025-01-07,2.346,2.359,2.321,2.335
2025-01-08,2.348,2.375,2.329,2.357
2025-01-09,2.357,2.369,2.333,2.351
2025-01-10,2.365,2.409,2.355,2.398
2025-01-13,2.42,2.442,2.399,2.418
2025-01-14,2.395,2.415,2.38,2.412
2025-01-15,2.388,2.413,2.364,2.382
2025-01-16,2.37,2.383,2.343,2.354
2025-01-17,2.341,2.347,2.324,2.341
2025-01-20,2.326,2.351,2.326,2.348
2025-01-21,2.338,2.348,2.321,2.335
2025-01-22,2.329,2.342,2.313,2.341
2025-01-23,2.325,2.346,2.3,2.322
2025-01-24,2.305,2.354,2.295,2.339
2025-01-27,2.32,2.327,2.285,2.315
2025-01-28,2.268,2.277,2.243,2.254
2025-01-29,2.254,2.266,2.243,2.26
2025-01-30,2.252,2.253,2.171,2.187
2025-01-31,2.173,2.177,2.108,2.116
2025-02-03,2.054,2.092,2.028,2.047
2025-02-04,2.069,2.079,2.055,2.057
2025-02-05,2.047,2.066,2.029,2.061
2025-02-06,2.069,2.083,2.048,2.056
2025-02-07,2.062,2.089,2.026,2.03
2025-02-10,2.027,2.066,1.965,2.003
2025-02-11,2.024,2.055,2.003,2.04
2025-02-12,2.079,2.109,2.059,2.071
2025-02-13,2.091,2.097,2.03,2.044
2025-02-14,2.06,2.089,2.04,2.058
2025-02-17,2.082,2.105,2.065,2.091
2025-02-18,2.098,2.107,2.084,2.107
2025-02-19,2.085,2.132,2.083,2.123
2025-02-20,2.122,2.122,2.093,2.097
2025-02-21,2.095,2.101,2.058,2.072
2025-02-24,2.067,2.07,2.016,2.058
2025-02-25,2.048,2.051,1.995,2.008
2025-02-26,2.005,2.019,1.94,1.962
2025-02-27,2.02,2.033,2.003,2.007
2025-02-28,1.994,2.019,1.983,2.01
2025-03-03,2,2.058,1.989,2.035
2025-03-04,2.011,2.022,1.983,2.011
2025-03-05,2.071,2.123,2.061,2.102
2025-03-06,2.121,2.144,2.082,2.117
2025-03-07,2.106,2.113,2.087,2.109
2025-03-10,2.101,2.108,2.079,2.087
2025-03-11,2.071,2.093,2.069,2.073
2025-03-12,2.087,2.109,2.075,2.093
2025-03-13,2.088,2.1,2.063,2.063
2025-03-14,2.064,2.089,2.064,2.064
2025-03-17,2.066,2.093,2.061,2.085
2025-03-18,2.079,2.091,2.068,2.068
2025-03-19,2.069,2.088,2.067,2.087
2025-03-20,2.071,2.077,2.053,2.074
2025-03-21,2.055,2.069,2.048,2.052
2025-03-24,2.056,2.064,2.039,2.04
2025-03-25,2.043,2.058,2.037,2.048
2025-03-26,2.039,2.048,2.024,2.035
2025-03-27,2.003,2.015,1.998,2
2025-03-28,1.979,1.988,1.972,1.972
2025-03-31,1.949,2.016,1.945,2.006
2025-04-01,1.995,2.003,1.963,2.003
2025-04-02,2.008,2.037,1.996,2.035
2025-04-03,1.944,1.994,1.931,1.987
2025-04-04,1.948,1.949,1.868,1.908
2025-04-07,1.851,1.935,1.814,1.901
2025-04-08,1.892,1.922,1.871,1.905
2025-04-09,1.838,1.861,1.787,1.81
2025-04-10,1.91,1.918,1.862,1.882
2025-04-11,1.854,1.871,1.822,1.867
2025-04-14,1.864,1.875,1.817,1.84
2025-04-15,1.851,1.859,1.82,1.826
2025-04-16,1.8,1.821,1.792,1.808
2025-04-17,1.81,1.844,1.744,1.753
2025-04-22,1.721,1.74,1.708,1.72
2025-04-23,1.752,1.785,1.747,1.775
2025-04-24,1.764,1.765,1.726,1.733
2025-04-25,1.745,1.745,1.725,1.744
2025-04-28,1.745,1.783,1.738,1.76
2025-04-29,1.753,1.778,1.744,1.762
2025-04-30,1.779,1.779,1.735,1.736
2025-05-02,1.768,1.781,1.756,1.773
2025-05-05,1.773,1.777,1.757,1.77
2025-05-06,1.774,1.775,1.752,1.756
2025-05-07,1.762,1.765,1.743,1.743
2025-05-08,1.747,1.773,1.741,1.769
2025-05-09,1.775,1.786,1.76,1.767
2025-05-12,1.793,1.841,1.793,1.828
2025-05-13,1.817,1.846,1.817,1.834
2025-05-14,1.841,1.844,1.818,1.831
2025-05-15,1.813,1.829,1.775,1.787
2025-05-16,1.773,1.792,1.758,1.771
2025-05-19,1.775,1.794,1.688,1.772
2025-05-20,1.71,1.766,1.691,1.712
2025-05-21,1.807,1.827,1.796,1.816
2025-05-22,1.806,1.806,1.773,1.783
2025-05-23,1.82,1.824,1.71,1.775
2025-05-26,1.798,1.805,1.755,1.792
2025-05-27,1.783,1.797,1.743,1.788
2025-05-28,1.796,1.806,1.755,1.804
2025-05-29,1.822,1.822,1.755,1.757
2025-05-30,1.79,1.797,1.749,1.794
2025-06-02,1.779,1.807,1.754,1.799
2025-06-03,1.793,1.793,1.745,1.786
2025-06-04,1.782,1.791,1.74,1.782
2025-06-05,1.781,1.829,1.725,1.787
2025-06-06,1.824,1.832,1.775,1.826
2025-06-09,1.778,1.823,1.775,1.815
2025-06-10,1.775,1.817,1.773,1.811
2025-06-11,1.774,1.817,1.766,1.807
2025-06-12,1.803,1.806,1.756,1.799
2025-06-13,1.787,1.806,1.746,1.793
2025-06-16,1.805,1.825,1.741,1.777
2025-06-17,1.78,1.781,1.721,1.762
2025-06-18,1.768,1.771,1.726,1.751
2025-06-19,1.755,1.759,1.72,1.75
2025-06-20,1.765,1.785,1.746,1.779
2025-06-23,1.795,1.796,1.751,1.756
2025-06-24,1.764,1.79,1.744,1.789
2025-06-25,1.77,1.784,1.734,1.765
2025-06-26,1.727,1.759,1.721,1.753
2025-06-27,1.735,1.783,1.733,1.752
2025-06-30,1.777,1.78,1.733,1.776
2025-07-01,1.774,1.776,1.728,1.772
2025-07-02,1.772,1.789,1.735,1.788
2025-07-03,1.745,1.791,1.74,1.766
2025-07-04,1.757,1.792,1.729,1.791
2025-07-07,1.765,1.807,1.742,1.778
2025-07-08,1.757,1.801,1.757,1.786
2025-07-09,1.794,1.8,1.759,1.786
2025-07-10,1.79,1.807,1.758,1.803
2025-07-11,1.805,1.829,1.775,1.796
2025-07-14,1.815,1.819,1.774,1.806
2025-07-15,1.801,1.805,1.752,1.787
2025-07-16,1.769,1.798,1.757,1.783
2025-07-17,1.785,1.792,1.754,1.789
2025-07-18,1.798,1.801,1.765,1.794
2025-07-21,1.78,1.781,1.745,1.773
2025-07-22,1.773,1.777,1.741,1.765
2025-07-23,1.77,1.775,1.738,1.771
2025-07-24,1.795,1.839,1.763,1.839
2025-07-25,1.856,1.872,1.822,1.855
2025-07-28,1.857,1.86,1.82,1.854
2025-07-29,1.849,1.856,1.818,1.851
2025-07-30,1.833,1.868,1.829,1.859
2025-07-31,1.875,1.88,1.844,1.847
2025-08-01,1.861,1.896,1.815,1.863
2025-08-04,1.842,1.878,1.828,1.855
2025-08-05,1.83,1.874,1.828,1.865
2025-08-06,1.829,1.875,1.829,1.871
2025-08-07,1.871,1.89,1.851,1.882
2025-08-08,1.877,1.926,1.873,1.92
2025-08-11,1.912,1.933,1.892,1.905
2025-08-12,1.918,1.937,1.881,1.909
2025-08-13,1.909,1.93,1.881,1.912
2025-08-14,1.9,1.916,1.871,1.871
2025-08-15,1.913,1.919,1.873,1.918
2025-08-18,1.912,1.93,1.878,1.902
2025-08-19,1.891,1.901,1.866,1.881
2025-08-20,1.879,1.895,1.86,1.875
2025-08-21,1.876,1.909,1.872,1.908
2025-08-22,1.904,1.915,1.88,1.9
2025-08-25,1.913,1.93,1.896,1.927
2025-08-26,1.908,1.914,1.889,1.912
2025-08-27,1.895,1.91,1.888,1.905
2025-08-28,1.901,1.913,1.884,1.91
2025-08-29,1.904,1.912,1.892,1.911
2025-09-01,1.907,1.921,1.907,1.921
2025-09-02,1.924,1.939,1.923,1.926
2025-09-03,1.924,1.932,1.919,1.926
2025-09-04,1.919,1.943,1.914,1.932
2025-09-05,1.958,1.961,1.919,1.93
2025-09-08,1.94,1.942,1.913,1.928
2025-09-09,1.937,1.939,1.886,1.911
2025-09-10,1.912,1.931,1.889,1.917
2025-09-11,1.918,1.941,1.889,1.932
2025-09-12,1.936,1.951,1.917,1.938
2025-09-15,1.916,1.955,1.915,1.94
2025-09-16,1.926,1.953,1.922,1.944
2025-09-17,1.938,1.966,1.914,1.938
2025-09-18,1.937,1.949,1.915,1.939
2025-09-19,1.942,1.96,1.922,1.947
2025-09-22,1.944,1.958,1.925,1.955
2025-09-23,1.947,1.963,1.927,1.953
2025-09-24,1.949,1.964,1.924,1.947
2025-09-25,1.949,1.958,1.924,1.947
2025-09-26,1.953,1.955,1.921,1.94
2025-09-29,1.943,1.952,1.919,1.94
2025-09-30,1.921,1.953,1.919,1.946
2025-10-01,1.954,1.955,1.926,1.95
2025-10-02,1.953,1.959,1.931,1.948
2025-10-03,1.949,1.967,1.93,1.956
2025-10-06,1.962,1.987,1.923,1.947
2025-10-07,1.925,1.953,1.924,1.949
2025-10-08,1.925,1.944,1.913,1.913
2025-10-09,1.939,1.944,1.915,1.922
2025-10-10,1.935,1.941,1.912,1.924
2025-10-13,1.92,1.927,1.866,1.887
2025-10-14,1.86,1.887,1.85,1.884
2025-10-15,1.881,1.891,1.856,1.872
2025-10-16,1.866,1.891,1.861,1.866
2025-10-17,1.861,1.884,1.836,1.871
2025-10-20,1.862,1.883,1.862,1.877
2025-10-21,1.872,1.885,1.851,1.876
2025-10-22,1.867,1.884,1.847,1.884
2025-10-23,1.881,1.887,1.861,1.879
2025-10-24,1.891,1.918,1.864,1.903
2025-10-27,1.916,1.924,1.894,1.911
2025-10-28,1.837,1.843,1.835,1.839
2025-10-29,1.838,1.867,1.838,1.862
2025-10-30,1.88,1.888,1.872,1.874
2025-10-31,1.868,1.877,1.867,1.872
2025-11-03,1.875,1.899,1.875,1.889
2025-11-04,1.882,1.883,1.868,1.872
2025-11-05,1.871,1.872,1.847,1.851
2025-11-06,1.848,1.854,1.845,1.847
2025-11-07,1.856,1.857,1.849,1.852
2025-11-10,1.857,1.865,1.852,1.864
2025-11-11,1.867,1.884,1.865,1.881
2025-11-12,1.885,1.905,1.885,1.901
2025-11-13,1.906,1.95,1.898,1.946
2025-11-14,1.91,1.951,1.901,1.95
2025-11-17,1.943,1.953,1.942,1.952
2025-11-18,1.96,1.961,1.937,1.94
2025-11-19,1.94,1.94,1.895,1.936
2025-11-20,1.9,1.942,1.9,1.901
2025-11-21,1.898,1.942,1.886,1.929
2025-11-24,1.898,1.942,1.874,1.876
2025-11-25,1.917,1.917,1.865,1.906
2025-11-26,1.869,1.911,1.86,1.909
2025-11-27,1.909,1.912,1.868,1.876
2025-11-28,1.912,1.917,1.871,1.915
2025-12-01,1.919,1.932,1.881,1.921
2025-12-02,1.974,1.975,1.959,1.96
2025-12-03,1.961,1.963,1.926,1.962
2025-12-04,1.966,1.967,1.93,1.939
2025-12-05,1.947,2.046,1.932,2.045