Data,Otwarcie,Najwyzszy,Najnizszy,Zamkniecie
2003-09-01,15.37,15.37,15.37,15.37
2003-09-02,15.46,15.46,15.46,15.46
2003-09-03,15.4,15.4,15.4,15.4
2003-09-04,15.3,15.3,15.3,15.3
2003-09-05,15.22,15.22,15.22,15.22
2003-09-08,15.22,15.22,15.22,15.22
2003-09-09,15.25,15.25,15.25,15.25
2003-09-10,15.23,15.23,15.23,15.23
2003-09-11,15.18,15.18,15.18,15.18
2003-09-12,15.23,15.23,15.23,15.23
2003-09-15,15.22,15.22,15.22,15.22
2003-09-16,15.2,15.2,15.2,15.2
2003-09-17,15.26,15.26,15.26,15.26
2003-09-18,15.24,15.24,15.24,15.24
2003-09-19,15.24,15.24,15.24,15.24
2003-09-22,15.24,15.24,15.24,15.24
2003-09-23,15.14,15.14,15.14,15.14
2003-09-24,15.14,15.14,15.14,15.14
2003-09-25,15.16,15.16,15.16,15.16
2003-09-26,15.16,15.16,15.16,15.16
2003-09-29,15.18,15.18,15.18,15.18
2003-09-30,15.13,15.13,15.13,15.13
2003-10-01,15.06,15.06,15.06,15.06
2003-10-02,15.04,15.04,15.04,15.04
2003-10-03,15.08,15.08,15.08,15.08
2003-10-06,15.12,15.12,15.12,15.12
2003-10-07,15.24,15.24,15.24,15.24
2003-10-08,15.24,15.24,15.24,15.24
2003-10-09,15.3,15.3,15.3,15.3
2003-10-10,15.35,15.35,15.35,15.35
2003-10-13,15.36,15.36,15.36,15.36
2003-10-14,15.35,15.35,15.35,15.35
2003-10-15,15.44,15.44,15.44,15.44
2003-10-16,15.52,15.52,15.52,15.52
2003-10-17,15.45,15.45,15.45,15.45
2003-10-20,15.42,15.42,15.42,15.42
2003-10-21,15.4,15.4,15.4,15.4
2003-10-22,15.35,15.35,15.35,15.35
2003-10-23,15.27,15.27,15.27,15.27
2003-10-24,15.29,15.29,15.29,15.29
2003-10-27,15.25,15.25,15.25,15.25
2003-10-28,15.19,15.19,15.19,15.19
2003-10-29,15.29,15.29,15.29,15.29
2003-10-30,15.26,15.26,15.26,15.26
2003-10-31,15.33,15.33,15.33,15.33
2003-11-03,15.31,15.31,15.31,15.31
2003-11-04,15.33,15.33,15.33,15.33
2003-11-05,15.25,15.25,15.25,15.25
2003-11-06,15.26,15.26,15.26,15.26
2003-11-07,15.31,15.31,15.31,15.31
2003-11-10,15.3,15.3,15.3,15.3
2003-11-12,15.33,15.33,15.33,15.33
2003-11-13,15.28,15.28,15.28,15.28
2003-11-14,15.28,15.28,15.28,15.28
2003-11-17,15.29,15.29,15.29,15.29
2003-11-18,15.2,15.2,15.2,15.2
2003-11-19,15.15,15.15,15.15,15.15
2003-11-20,15.09,15.09,15.09,15.09
2003-11-21,14.97,14.97,14.97,14.97
2003-11-24,15.03,15.03,15.03,15.03
2003-11-25,15.07,15.07,15.07,15.07
2003-11-26,15,15,15,15
2003-11-27,15.01,15.01,15.01,15.01
2003-11-28,15.06,15.06,15.06,15.06
2003-12-01,15.05,15.05,15.05,15.05
2003-12-02,15.17,15.17,15.17,15.17
2003-12-03,15.18,15.18,15.18,15.18
2003-12-04,15.19,15.19,15.19,15.19
2003-12-05,15.14,15.14,15.14,15.14
2003-12-08,15.15,15.15,15.15,15.15
2003-12-09,15.22,15.22,15.22,15.22
2003-12-10,15.27,15.27,15.27,15.27
2003-12-11,15.29,15.29,15.29,15.29
2003-12-12,15.31,15.31,15.31,15.31
2003-12-15,15.36,15.36,15.36,15.36
2003-12-16,15.37,15.37,15.37,15.37
2003-12-17,15.37,15.37,15.37,15.37
2003-12-18,15.35,15.35,15.35,15.35
2003-12-19,15.38,15.38,15.38,15.38
2003-12-22,15.37,15.37,15.37,15.37
2003-12-23,15.38,15.38,15.38,15.38
2003-12-29,15.44,15.44,15.44,15.44
2003-12-30,15.44,15.44,15.44,15.44
2003-12-31,15.47,15.47,15.47,15.47
2004-01-02,15.47,15.47,15.47,15.47
2004-01-05,15.56,15.56,15.56,15.56
2004-01-06,15.68,15.68,15.68,15.68
2004-01-07,15.67,15.67,15.67,15.67
2004-01-08,15.67,15.67,15.67,15.67
2004-01-09,15.7,15.7,15.7,15.7
2004-01-12,15.68,15.68,15.68,15.68
2004-01-13,15.78,15.78,15.78,15.78
2004-01-14,15.78,15.78,15.78,15.78
2004-01-15,15.71,15.71,15.71,15.71
2004-01-16,15.73,15.73,15.73,15.73
2004-01-19,15.71,15.71,15.71,15.71
2004-01-20,15.71,15.71,15.71,15.71
2004-01-21,15.74,15.74,15.74,15.74
2004-01-22,15.72,15.72,15.72,15.72
2004-01-23,15.75,15.75,15.75,15.75
2004-01-26,15.77,15.77,15.77,15.77
2004-01-27,15.76,15.76,15.76,15.76
2004-01-28,15.77,15.77,15.77,15.77
2004-01-29,15.65,15.65,15.65,15.65
2004-01-30,15.63,15.63,15.63,15.63
2004-02-02,15.68,15.68,15.68,15.68
2004-02-03,15.74,15.74,15.74,15.74
2004-02-04,15.7,15.7,15.7,15.7
2004-02-05,15.73,15.73,15.73,15.73
2004-02-06,15.75,15.75,15.75,15.75
2004-02-09,15.81,15.81,15.81,15.81
2004-02-10,15.92,15.92,15.92,15.92
2004-02-11,15.95,15.95,15.95,15.95
2004-02-12,15.93,15.93,15.93,15.93
2004-02-13,15.96,15.96,15.96,15.96
2004-02-16,15.95,15.95,15.95,15.95
2004-02-17,15.99,15.99,15.99,15.99
2004-02-18,16.01,16.01,16.01,16.01
2004-02-19,16.02,16.02,16.02,16.02
2004-02-20,15.97,15.97,15.97,15.97
2004-02-23,16,16,16,16
2004-02-24,15.98,15.98,15.98,15.98
2004-02-25,15.89,15.89,15.89,15.89
2004-02-26,15.92,15.92,15.92,15.92
2004-02-27,15.95,15.95,15.95,15.95
2004-03-01,16.05,16.05,16.05,16.05
2004-03-02,16.12,16.12,16.12,16.12
2004-03-03,16.13,16.13,16.13,16.13
2004-03-04,16.12,16.12,16.12,16.12
2004-03-05,16.11,16.11,16.11,16.11
2004-03-08,16.14,16.14,16.14,16.14
2004-03-09,16.19,16.19,16.19,16.19
2004-03-10,16.12,16.12,16.12,16.12
2004-03-11,16.12,16.12,16.12,16.12
2004-03-12,16.08,16.08,16.08,16.08
2004-03-15,16.14,16.14,16.14,16.14
2004-03-16,16.03,16.03,16.03,16.03
2004-03-17,16.06,16.06,16.06,16.06
2004-03-18,16.08,16.08,16.08,16.08
2004-03-19,16.03,16.03,16.03,16.03
2004-03-22,15.98,15.98,15.98,15.98
2004-03-23,15.98,15.98,15.98,15.98
2004-03-24,16.06,16.06,16.06,16.06
2004-03-25,16.06,16.06,16.06,16.06
2004-03-26,16.13,16.13,16.13,16.13
2004-03-29,16.11,16.11,16.11,16.11
2004-03-30,16.15,16.15,16.15,16.15
2004-03-31,16.19,16.19,16.19,16.19
2004-04-01,16.18,16.18,16.18,16.18
2004-04-02,16.19,16.19,16.19,16.19
2004-04-05,16.28,16.28,16.28,16.28
2004-04-06,16.32,16.32,16.32,16.32
2004-04-07,16.31,16.31,16.31,16.31
2004-04-08,16.31,16.31,16.31,16.31
2004-04-13,16.35,16.35,16.35,16.35
2004-04-14,16.47,16.47,16.47,16.47
2004-04-15,16.47,16.47,16.47,16.47
2004-04-16,16.49,16.49,16.49,16.49
2004-04-19,16.49,16.49,16.49,16.49
2004-04-20,16.5,16.5,16.5,16.5
2004-04-21,16.53,16.53,16.53,16.53
2004-04-22,16.54,16.54,16.54,16.54
2004-04-23,16.42,16.42,16.42,16.42
2004-04-26,16.46,16.46,16.46,16.46
2004-04-27,16.48,16.48,16.48,16.48
2004-04-28,16.46,16.46,16.46,16.46
2004-04-29,16.44,16.44,16.44,16.44
2004-04-30,16.32,16.32,16.32,16.32
2004-05-04,16.35,16.35,16.35,16.35
2004-05-05,16.36,16.36,16.36,16.36
2004-05-06,16.3,16.3,16.3,16.3
2004-05-07,16.24,16.24,16.24,16.24
2004-05-10,16.21,16.21,16.21,16.21
2004-05-11,16.06,16.06,16.06,16.06
2004-05-12,16.02,16.02,16.02,16.02
2004-05-13,16.07,16.07,16.07,16.07
2004-05-14,16,16,16,16
2004-05-17,16.03,16.03,16.03,16.03
2004-05-18,16.05,16.05,16.05,16.05
2004-05-19,16.09,16.09,16.09,16.09
2004-05-20,16.14,16.14,16.14,16.14
2004-05-21,16.12,16.12,16.12,16.12
2004-05-24,16.13,16.13,16.13,16.13
2004-05-25,16.13,16.13,16.13,16.13
2004-05-26,16.08,16.08,16.08,16.08
2004-05-27,16.17,16.17,16.17,16.17
2004-05-28,16.19,16.19,16.19,16.19
2004-05-31,16.21,16.21,16.21,16.21
2004-06-01,16.26,16.26,16.26,16.26
2004-06-02,16.24,16.24,16.24,16.24
2004-06-03,16.27,16.27,16.27,16.27
2004-06-04,16.28,16.28,16.28,16.28
2004-06-07,16.26,16.26,16.26,16.26
2004-06-08,16.29,16.29,16.29,16.29
2004-06-09,16.28,16.28,16.28,16.28
2004-06-11,16.22,16.22,16.22,16.22
2004-06-14,16.24,16.24,16.24,16.24
2004-06-15,16.19,16.19,16.19,16.19
2004-06-16,16.19,16.19,16.19,16.19
2004-06-17,16.2,16.2,16.2,16.2
2004-06-18,16.16,16.16,16.16,16.16
2004-06-21,16.15,16.15,16.15,16.15
2004-06-22,16.18,16.18,16.18,16.18
2004-06-23,16.19,16.19,16.19,16.19
2004-06-24,16.22,16.22,16.22,16.22
2004-06-25,16.23,16.23,16.23,16.23
2004-06-28,16.27,16.27,16.27,16.27
2004-06-29,16.29,16.29,16.29,16.29
2004-06-30,16.31,16.31,16.31,16.31
2004-07-01,16.31,16.31,16.31,16.31
2004-07-02,16.3,16.3,16.3,16.3
2004-07-05,16.31,16.31,16.31,16.31
2004-07-06,16.31,16.31,16.31,16.31
2004-07-07,16.27,16.27,16.27,16.27
2004-07-08,16.29,16.29,16.29,16.29
2004-07-09,16.3,16.3,16.3,16.3
2004-07-12,16.29,16.29,16.29,16.29
2004-07-13,16.26,16.26,16.26,16.26
2004-07-14,16.24,16.24,16.24,16.24
2004-07-15,16.23,16.23,16.23,16.23
2004-07-16,16.2,16.2,16.2,16.2
2004-07-19,16.22,16.22,16.22,16.22
2004-07-20,16.23,16.23,16.23,16.23
2004-07-21,16.25,16.25,16.25,16.25
2004-07-22,16.29,16.29,16.29,16.29
2004-07-23,16.26,16.26,16.26,16.26
2004-07-26,16.27,16.27,16.27,16.27
2004-07-27,16.27,16.27,16.27,16.27
2004-07-28,16.27,16.27,16.27,16.27
2004-07-29,16.25,16.25,16.25,16.25
2004-07-30,16.26,16.26,16.26,16.26
2004-08-02,16.27,16.27,16.27,16.27
2004-08-03,16.26,16.26,16.26,16.26
2004-08-04,16.3,16.3,16.3,16.3
2004-08-05,16.33,16.33,16.33,16.33
2004-08-06,16.34,16.34,16.34,16.34
2004-08-09,16.29,16.29,16.29,16.29
2004-08-10,16.25,16.25,16.25,16.25
2004-08-11,16.27,16.27,16.27,16.27
2004-08-12,16.23,16.23,16.23,16.23
2004-08-13,16.25,16.25,16.25,16.25
2004-08-16,16.25,16.25,16.25,16.25
2004-08-17,16.25,16.25,16.25,16.25
2004-08-18,16.31,16.31,16.31,16.31
2004-08-19,16.34,16.34,16.34,16.34
2004-08-20,16.37,16.37,16.37,16.37
2004-08-23,16.39,16.39,16.39,16.39
2004-08-24,16.39,16.39,16.39,16.39
2004-08-25,16.44,16.44,16.44,16.44
2004-08-26,16.41,16.41,16.41,16.41
2004-08-27,16.42,16.42,16.42,16.42
2004-08-30,16.46,16.46,16.46,16.46
2004-08-31,16.44,16.44,16.44,16.44
2004-09-01,16.45,16.45,16.45,16.45
2004-09-02,16.47,16.47,16.47,16.47
2004-09-03,16.49,16.49,16.49,16.49
2004-09-06,16.47,16.47,16.47,16.47
2004-09-07,16.48,16.48,16.48,16.48
2004-09-08,16.51,16.51,16.51,16.51
2004-09-09,16.52,16.52,16.52,16.52
2004-09-10,16.51,16.51,16.51,16.51
2004-09-13,16.54,16.54,16.54,16.54
2004-09-14,16.57,16.57,16.57,16.57
2004-09-15,16.57,16.57,16.57,16.57
2004-09-16,16.59,16.59,16.59,16.59
2004-09-17,16.61,16.61,16.61,16.61
2004-09-20,16.64,16.64,16.64,16.64
2004-09-21,16.63,16.63,16.63,16.63
2004-09-22,16.63,16.63,16.63,16.63
2004-09-23,16.63,16.63,16.63,16.63
2004-09-24,16.61,16.61,16.61,16.61
2004-09-27,16.58,16.58,16.58,16.58
2004-09-28,16.63,16.63,16.63,16.63
2004-09-29,16.64,16.64,16.64,16.64
2004-09-30,16.66,16.66,16.66,16.66
2004-10-01,16.68,16.68,16.68,16.68
2004-10-04,16.68,16.68,16.68,16.68
2004-10-05,16.72,16.72,16.72,16.72
2004-10-06,16.75,16.75,16.75,16.75
2004-10-07,16.74,16.74,16.74,16.74
2004-10-08,16.73,16.73,16.73,16.73
2004-10-11,16.71,16.71,16.71,16.71
2004-10-12,16.69,16.69,16.69,16.69
2004-10-13,16.63,16.63,16.63,16.63
2004-10-14,16.66,16.66,16.66,16.66
2004-10-15,16.65,16.65,16.65,16.65
2004-10-18,16.67,16.67,16.67,16.67
2004-10-19,16.64,16.64,16.64,16.64
2004-10-20,16.68,16.68,16.68,16.68
2004-10-21,16.68,16.68,16.68,16.68
2004-10-22,16.67,16.67,16.67,16.67
2004-10-25,16.69,16.69,16.69,16.69
2004-10-26,16.65,16.65,16.65,16.65
2004-10-27,16.65,16.65,16.65,16.65
2004-10-28,16.67,16.67,16.67,16.67
2004-10-29,16.68,16.68,16.68,16.68
2004-11-02,16.73,16.73,16.73,16.73
2004-11-03,16.8,16.8,16.8,16.8
2004-11-04,16.78,16.78,16.78,16.78
2004-11-05,16.76,16.76,16.76,16.76
2004-11-08,16.78,16.78,16.78,16.78
2004-11-09,16.74,16.74,16.74,16.74
2004-11-10,16.8,16.8,16.8,16.8
2004-11-12,16.89,16.89,16.89,16.89
2004-11-15,16.92,16.92,16.92,16.92
2004-11-16,16.9,16.9,16.9,16.9
2004-11-17,16.88,16.88,16.88,16.88
2004-11-18,16.9,16.9,16.9,16.9
2004-11-19,16.9,16.9,16.9,16.9
2004-11-22,16.89,16.89,16.89,16.89
2004-11-23,16.85,16.85,16.85,16.85
2004-11-24,16.82,16.82,16.82,16.82
2004-11-25,16.81,16.81,16.81,16.81
2004-11-26,16.88,16.88,16.88,16.88
2004-11-29,16.89,16.89,16.89,16.89
2004-11-30,16.9,16.9,16.9,16.9
2004-12-01,16.9,16.9,16.9,16.9
2004-12-02,16.98,16.98,16.98,16.98
2004-12-03,17.06,17.06,17.06,17.06
2004-12-06,17.06,17.06,17.06,17.06
2004-12-07,17.06,17.06,17.06,17.06
2004-12-08,17.1,17.1,17.1,17.1
2004-12-09,17.07,17.07,17.07,17.07
2004-12-10,17.04,17.04,17.04,17.04
2004-12-13,17.07,17.07,17.07,17.07
2004-12-14,17.09,17.09,17.09,17.09
2004-12-15,17.07,17.07,17.07,17.07
2004-12-16,17.11,17.11,17.11,17.11
2004-12-17,17.18,17.18,17.18,17.18
2004-12-20,17.22,17.22,17.22,17.22
2004-12-21,17.32,17.32,17.32,17.32
2004-12-22,17.35,17.35,17.35,17.35
2004-12-23,17.3,17.3,17.3,17.3
2004-12-24,17.28,17.28,17.28,17.28
2004-12-27,17.31,17.31,17.31,17.31
2004-12-28,17.32,17.32,17.32,17.32
2004-12-29,17.29,17.29,17.29,17.29
2004-12-30,17.37,17.37,17.37,17.37
2004-12-31,17.38,17.38,17.38,17.38
2005-01-03,17.42,17.42,17.42,17.42
2005-01-04,17.42,17.42,17.42,17.42
2005-01-05,17.31,17.31,17.31,17.31
2005-01-06,17.27,17.27,17.27,17.27
2005-01-07,17.3,17.3,17.3,17.3
2005-01-10,17.26,17.26,17.26,17.26
2005-01-11,17.27,17.27,17.27,17.27
2005-01-12,17.32,17.32,17.32,17.32
2005-01-13,17.32,17.32,17.32,17.32
2005-01-14,17.34,17.34,17.34,17.34
2005-01-17,17.38,17.38,17.38,17.38
2005-01-18,17.24,17.24,17.24,17.24
2005-01-19,17.28,17.28,17.28,17.28
2005-01-20,17.26,17.26,17.26,17.26
2005-01-21,17.24,17.24,17.24,17.24
2005-01-24,17.28,17.28,17.28,17.28
2005-01-25,17.31,17.31,17.31,17.31
2005-01-26,17.33,17.33,17.33,17.33
2005-01-27,17.35,17.35,17.35,17.35
2005-01-28,17.41,17.41,17.41,17.41
2005-01-31,17.48,17.48,17.48,17.48
2005-02-01,17.56,17.56,17.56,17.56
2005-02-02,17.55,17.55,17.55,17.55
2005-02-03,17.57,17.57,17.57,17.57
2005-02-04,17.67,17.67,17.67,17.67
2005-02-07,17.74,17.74,17.74,17.74
2005-02-08,17.72,17.72,17.72,17.72
2005-02-09,17.7,17.7,17.7,17.7
2005-02-10,17.73,17.73,17.73,17.73
2005-02-11,17.73,17.73,17.73,17.73
2005-02-14,17.76,17.76,17.76,17.76
2005-02-15,17.82,17.82,17.82,17.82
2005-02-16,17.93,17.93,17.93,17.93
2005-02-17,17.97,17.97,17.97,17.97
2005-02-18,17.98,17.98,17.98,17.98
2005-02-21,18.02,18.02,18.02,18.02
2005-02-22,18.01,18.01,18.01,18.01
2005-02-23,18,18,18,18
2005-02-24,18.05,18.05,18.05,18.05
2005-02-25,18.16,18.16,18.16,18.16
2005-02-28,18.16,18.16,18.16,18.16
2005-03-01,18.13,18.13,18.13,18.13
2005-03-02,17.98,17.98,17.98,17.98
2005-03-03,18.03,18.03,18.03,18.03
2005-03-04,18.07,18.07,18.07,18.07
2005-03-07,18.13,18.13,18.13,18.13
2005-03-08,18.12,18.12,18.12,18.12
2005-03-09,18.19,18.19,18.19,18.19
2005-03-10,18.12,18.12,18.12,18.12
2005-03-11,18.07,18.07,18.07,18.07
2005-03-14,18.01,18.01,18.01,18.01
2005-03-15,18,18,18,18
2005-03-16,17.84,17.84,17.84,17.84
2005-03-17,17.78,17.78,17.78,17.78
2005-03-18,17.85,17.85,17.85,17.85
2005-03-21,17.73,17.73,17.73,17.73
2005-03-22,17.83,17.83,17.83,17.83
2005-03-23,17.83,17.83,17.83,17.83
2005-03-24,17.87,17.87,17.87,17.87
2005-03-29,17.88,17.88,17.88,17.88
2005-03-30,17.95,17.95,17.95,17.95
2005-03-31,18.01,18.01,18.01,18.01
2005-04-01,18.03,18.03,18.03,18.03
2005-04-04,18.04,18.04,18.04,18.04
2005-04-05,18.11,18.11,18.11,18.11
2005-04-06,18.17,18.17,18.17,18.17
2005-04-07,18.12,18.12,18.12,18.12
2005-04-11,18.14,18.14,18.14,18.14
2005-04-12,18.13,18.13,18.13,18.13
2005-04-13,18.1,18.1,18.1,18.1
2005-04-14,18.05,18.05,18.05,18.05
2005-04-15,18.01,18.01,18.01,18.01
2005-04-18,17.93,17.93,17.93,17.93
2005-04-19,17.97,17.97,17.97,17.97
2005-04-20,17.93,17.93,17.93,17.93
2005-04-21,17.99,17.99,17.99,17.99
2005-04-22,18.03,18.03,18.03,18.03
2005-04-25,18.04,18.04,18.04,18.04
2005-04-26,18.01,18.01,18.01,18.01
2005-04-27,17.94,17.94,17.94,17.94
2005-04-28,17.9,17.9,17.9,17.9
2005-04-29,17.94,17.94,17.94,17.94
2005-05-02,17.97,17.97,17.97,17.97
2005-05-04,17.98,17.98,17.98,17.98
2005-05-05,18.02,18.02,18.02,18.02
2005-05-06,17.99,17.99,17.99,17.99
2005-05-09,17.98,17.98,17.98,17.98
2005-05-10,17.92,17.92,17.92,17.92
2005-05-11,17.95,17.95,17.95,17.95
2005-05-12,18,18,18,18
2005-05-13,17.97,17.97,17.97,17.97
2005-05-16,17.96,17.96,17.96,17.96
2005-05-17,17.97,17.97,17.97,17.97
2005-05-18,18.08,18.08,18.08,18.08
2005-05-19,18.1,18.1,18.1,18.1
2005-05-20,18.13,18.13,18.13,18.13
2005-05-23,18.14,18.14,18.14,18.14
2005-05-24,18.14,18.14,18.14,18.14
2005-05-25,18.13,18.13,18.13,18.13
2005-05-27,18.24,18.24,18.24,18.24
2005-05-30,18.26,18.26,18.26,18.26
2005-05-31,18.33,18.33,18.33,18.33
2005-06-01,18.35,18.35,18.35,18.35
2005-06-02,18.41,18.41,18.41,18.41
2005-06-03,18.46,18.46,18.46,18.46
2005-06-06,18.52,18.52,18.52,18.52
2005-06-07,18.56,18.56,18.56,18.56
2005-06-08,18.54,18.54,18.54,18.54
2005-06-09,18.56,18.56,18.56,18.56
2005-06-10,18.61,18.61,18.61,18.61
2005-06-13,18.62,18.62,18.62,18.62
2005-06-14,18.57,18.57,18.57,18.57
2005-06-15,18.66,18.66,18.66,18.66
2005-06-16,18.7,18.7,18.7,18.7
2005-06-17,18.77,18.77,18.77,18.77
2005-06-20,18.77,18.77,18.77,18.77
2005-06-21,18.77,18.77,18.77,18.77
2005-06-22,18.85,18.85,18.85,18.85
2005-06-23,18.82,18.82,18.82,18.82
2005-06-24,18.8,18.8,18.8,18.8
2005-06-27,18.78,18.78,18.78,18.78
2005-06-28,18.81,18.81,18.81,18.81
2005-06-29,18.88,18.88,18.88,18.88
2005-06-30,18.92,18.92,18.92,18.92
2005-07-01,18.98,18.98,18.98,18.98
2005-07-04,19.01,19.01,19.01,19.01
2005-07-05,19.01,19.01,19.01,19.01
2005-07-06,19.04,19.04,19.04,19.04
2005-07-07,19,19,19,19
2005-07-08,19.07,19.07,19.07,19.07
2005-07-11,19.03,19.03,19.03,19.03
2005-07-12,19.09,19.09,19.09,19.09
2005-07-13,19.12,19.12,19.12,19.12
2005-07-14,19.16,19.16,19.16,19.16
2005-07-15,19.18,19.18,19.18,19.18
2005-07-18,19.15,19.15,19.15,19.15
2005-07-19,19.15,19.15,19.15,19.15
2005-07-20,19.15,19.15,19.15,19.15
2005-07-21,19.12,19.12,19.12,19.12
2005-07-22,19.09,19.09,19.09,19.09
2005-07-25,19.11,19.11,19.11,19.11
2005-07-26,19.12,19.12,19.12,19.12
2005-07-27,19.18,19.18,19.18,19.18
2005-07-28,19.24,19.24,19.24,19.24
2005-07-29,19.28,19.28,19.28,19.28
2005-08-01,19.29,19.29,19.29,19.29
2005-08-02,19.42,19.42,19.42,19.42
2005-08-03,19.37,19.37,19.37,19.37
2005-08-04,19.41,19.41,19.41,19.41
2005-08-05,19.4,19.4,19.4,19.4
2005-08-08,19.48,19.48,19.48,19.48
2005-08-09,19.49,19.49,19.49,19.49
2005-08-10,19.46,19.46,19.46,19.46
2005-08-11,19.46,19.46,19.46,19.46
2005-08-12,19.44,19.44,19.44,19.44
2005-08-16,19.52,19.52,19.52,19.52
2005-08-17,19.45,19.45,19.45,19.45
2005-08-18,19.42,19.42,19.42,19.42
2005-08-19,19.41,19.41,19.41,19.41
2005-08-22,19.47,19.47,19.47,19.47
2005-08-23,19.5,19.5,19.5,19.5
2005-08-24,19.52,19.52,19.52,19.52
2005-08-25,19.49,19.49,19.49,19.49
2005-08-26,19.53,19.53,19.53,19.53
2005-08-29,19.59,19.59,19.59,19.59
2005-08-30,19.68,19.68,19.68,19.68
2005-08-31,19.73,19.73,19.73,19.73
2005-09-01,19.83,19.83,19.83,19.83
2005-09-02,19.86,19.86,19.86,19.86
2005-09-05,19.85,19.85,19.85,19.85
2005-09-06,19.87,19.87,19.87,19.87
2005-09-07,19.88,19.88,19.88,19.88
2005-09-08,19.86,19.86,19.86,19.86
2005-09-09,19.92,19.92,19.92,19.92
2005-09-12,19.99,19.99,19.99,19.99
2005-09-13,20,20,20,20
2005-09-14,20.01,20.01,20.01,20.01
2005-09-15,20.08,20.08,20.08,20.08
2005-09-16,20.2,20.2,20.2,20.2
2005-09-19,20.32,20.32,20.32,20.32
2005-09-20,20.34,20.34,20.34,20.34
2005-09-21,20.31,20.31,20.31,20.31
2005-09-22,20.28,20.28,20.28,20.28
2005-09-23,20.29,20.29,20.29,20.29
2005-09-26,20.28,20.28,20.28,20.28
2005-09-27,20.37,20.37,20.37,20.37
2005-09-28,20.32,20.32,20.32,20.32
2005-09-29,20.34,20.34,20.34,20.34
2005-09-30,20.38,20.38,20.38,20.38
2005-10-03,20.42,20.42,20.42,20.42
2005-10-04,20.42,20.42,20.42,20.42
2005-10-05,20.35,20.35,20.35,20.35
2005-10-06,20.13,20.13,20.13,20.13
2005-10-07,20.16,20.16,20.16,20.16
2005-10-10,20.2,20.2,20.2,20.2
2005-10-11,20.29,20.29,20.29,20.29
2005-10-12,20.23,20.23,20.23,20.23
2005-10-13,19.96,19.96,19.96,19.96
2005-10-14,19.91,19.91,19.91,19.91
2005-10-17,19.99,19.99,19.99,19.99
2005-10-18,19.97,19.97,19.97,19.97
2005-10-19,19.85,19.85,19.85,19.85
2005-10-20,19.92,19.92,19.92,19.92
2005-10-21,19.92,19.92,19.92,19.92
2005-10-24,19.96,19.96,19.96,19.96
2005-10-25,19.99,19.99,19.99,19.99
2005-10-26,19.89,19.89,19.89,19.89
2005-10-27,19.75,19.75,19.75,19.75
2005-10-28,19.75,19.75,19.75,19.75
2005-10-31,19.86,19.86,19.86,19.86
2005-11-02,19.98,19.98,19.98,19.98
2005-11-03,20,20,20,20
2005-11-04,19.95,19.95,19.95,19.95
2005-11-07,19.84,19.84,19.84,19.84
2005-11-08,19.86,19.86,19.86,19.86
2005-11-09,19.9,19.9,19.9,19.9
2005-11-10,19.91,19.91,19.91,19.91
2005-11-14,20.08,20.08,20.08,20.08
2005-11-15,20.02,20.02,20.02,20.02
2005-11-16,20.06,20.06,20.06,20.06
2005-11-17,20.19,20.19,20.19,20.19
2005-11-18,20.16,20.16,20.16,20.16
2005-11-21,20.1,20.1,20.1,20.1
2005-11-22,20.11,20.11,20.11,20.11
2005-11-23,20.2,20.2,20.2,20.2
2005-11-24,20.21,20.21,20.21,20.21
2005-11-25,20.22,20.22,20.22,20.22
2005-11-28,20.3,20.3,20.3,20.3
2005-11-29,20.3,20.3,20.3,20.3
2005-11-30,20.3,20.3,20.3,20.3
2005-12-01,20.36,20.36,20.36,20.36
2005-12-02,20.44,20.44,20.44,20.44
2005-12-05,20.43,20.43,20.43,20.43
2005-12-06,20.37,20.37,20.37,20.37
2005-12-07,20.4,20.4,20.4,20.4
2005-12-08,20.38,20.38,20.38,20.38
2005-12-09,20.34,20.34,20.34,20.34
2005-12-12,20.4,20.4,20.4,20.4
2005-12-13,20.39,20.39,20.39,20.39
2005-12-14,20.53,20.53,20.53,20.53
2005-12-15,20.52,20.52,20.52,20.52
2005-12-16,20.54,20.54,20.54,20.54
2005-12-19,20.59,20.59,20.59,20.59
2005-12-20,20.69,20.69,20.69,20.69
2005-12-21,20.75,20.75,20.75,20.75
2005-12-22,20.77,20.77,20.77,20.77
2005-12-23,20.85,20.85,20.85,20.85
2005-12-27,20.95,20.95,20.95,20.95
2005-12-28,20.9,20.9,20.9,20.9
2005-12-29,20.92,20.92,20.92,20.92
2005-12-30,20.85,20.85,20.85,20.85
2006-01-02,20.93,20.93,20.93,20.93
2006-01-03,21.11,21.11,21.11,21.11
2006-01-04,21.28,21.28,21.28,21.28
2006-01-05,21.31,21.31,21.31,21.31
2006-01-06,21.37,21.37,21.37,21.37
2006-01-09,21.41,21.41,21.41,21.41
2006-01-10,21.34,21.34,21.34,21.34
2006-01-11,21.49,21.49,21.49,21.49
2006-01-12,21.54,21.54,21.54,21.54
2006-01-13,21.46,21.46,21.46,21.46
2006-01-16,21.57,21.57,21.57,21.57
2006-01-17,21.56,21.56,21.56,21.56
2006-01-18,21.5,21.5,21.5,21.5
2006-01-19,21.71,21.71,21.71,21.71
2006-01-20,21.78,21.78,21.78,21.78
2006-01-23,21.86,21.86,21.86,21.86
2006-01-24,21.86,21.86,21.86,21.86
2006-01-25,21.98,21.98,21.98,21.98
2006-01-26,21.91,21.91,21.91,21.91
2006-01-27,21.91,21.91,21.91,21.91
2006-01-30,21.9,21.9,21.9,21.9
2006-01-31,21.66,21.66,21.66,21.66
2006-02-01,21.79,21.79,21.79,21.79
2006-02-02,21.76,21.76,21.76,21.76
2006-02-03,21.62,21.62,21.62,21.62
2006-02-06,21.79,21.79,21.79,21.79
2006-02-07,21.82,21.82,21.82,21.82
2006-02-08,21.78,21.78,21.78,21.78
2006-02-09,21.87,21.87,21.87,21.87
2006-02-10,21.82,21.82,21.82,21.82
2006-02-13,21.7,21.7,21.7,21.7
2006-02-14,21.79,21.79,21.79,21.79
2006-02-15,21.93,21.93,21.93,21.93
2006-02-16,21.93,21.93,21.93,21.93
2006-02-17,22.14,22.14,22.14,22.14
2006-02-20,22.22,22.22,22.22,22.22
2006-02-21,22.25,22.25,22.25,22.25
2006-02-22,22.28,22.28,22.28,22.28
2006-02-23,22.25,22.25,22.25,22.25
2006-02-24,22.31,22.31,22.31,22.31
2006-02-27,22.43,22.43,22.43,22.43
2006-02-28,22.21,22.21,22.21,22.21
2006-03-01,22.3,22.3,22.3,22.3
2006-03-02,22.31,22.31,22.31,22.31
2006-03-03,22.28,22.28,22.28,22.28
2006-03-06,22.29,22.29,22.29,22.29
2006-03-07,22.08,22.08,22.08,22.08
2006-03-08,21.93,21.93,21.93,21.93
2006-03-09,21.97,21.97,21.97,21.97
2006-03-10,21.96,21.96,21.96,21.96
2006-03-13,22.05,22.05,22.05,22.05
2006-03-14,22.05,22.05,22.05,22.05
2006-03-15,22.16,22.16,22.16,22.16
2006-03-16,22.31,22.31,22.31,22.31
2006-03-17,22.29,22.29,22.29,22.29
2006-03-20,22.25,22.25,22.25,22.25
2006-03-21,22.19,22.19,22.19,22.19
2006-03-22,22.17,22.17,22.17,22.17
2006-03-23,22.29,22.29,22.29,22.29
2006-03-24,22.36,22.36,22.36,22.36
2006-03-27,22.37,22.37,22.37,22.37
2006-03-28,22.25,22.25,22.25,22.25
2006-03-29,22.28,22.28,22.28,22.28
2006-03-30,22.4,22.4,22.4,22.4
2006-03-31,22.41,22.41,22.41,22.41
2006-04-03,22.57,22.57,22.57,22.57
2006-04-04,22.59,22.59,22.59,22.59
2006-04-05,22.61,22.61,22.61,22.61
2006-04-06,22.68,22.68,22.68,22.68
2006-04-07,22.76,22.76,22.76,22.76
2006-04-10,22.77,22.77,22.77,22.77
2006-04-11,22.72,22.72,22.72,22.72
2006-04-12,22.74,22.74,22.74,22.74
2006-04-13,22.78,22.78,22.78,22.78
2006-04-18,22.97,22.97,22.97,22.97
2006-04-19,23.02,23.02,23.02,23.02
2006-04-20,23.11,23.11,23.11,23.11
2006-04-21,23.19,23.19,23.19,23.19
2006-04-24,23.24,23.24,23.24,23.24
2006-04-25,23.22,23.22,23.22,23.22
2006-04-26,23.28,23.28,23.28,23.28
2006-04-27,23.03,23.03,23.03,23.03
2006-04-28,23.1,23.1,23.1,23.1
2006-05-02,23.14,23.14,23.14,23.14
2006-05-04,23.24,23.24,23.24,23.24
2006-05-05,23.3,23.3,23.3,23.3
2006-05-08,23.49,23.49,23.49,23.49
2006-05-09,23.38,23.38,23.38,23.38
2006-05-10,23.37,23.37,23.37,23.37
2006-05-11,23.55,23.55,23.55,23.55
2006-05-12,23.37,23.37,23.37,23.37
2006-05-15,23.03,23.03,23.03,23.03
2006-05-16,23.03,23.03,23.03,23.03
2006-05-17,22.79,22.79,22.79,22.79
2006-05-18,22.71,22.71,22.71,22.71
2006-05-19,22.67,22.67,22.67,22.67
2006-05-22,22.17,22.17,22.17,22.17
2006-05-23,22.39,22.39,22.39,22.39
2006-05-24,22.1,22.1,22.1,22.1
2006-05-25,22.21,22.21,22.21,22.21
2006-05-26,22.41,22.41,22.41,22.41
2006-05-29,22.39,22.39,22.39,22.39
2006-05-30,22.25,22.25,22.25,22.25
2006-05-31,22.22,22.22,22.22,22.22
2006-06-01,22.24,22.24,22.24,22.24
2006-06-02,22.44,22.44,22.44,22.44
2006-06-05,22.45,22.45,22.45,22.45
2006-06-06,22.26,22.26,22.26,22.26
2006-06-07,22.23,22.23,22.23,22.23
2006-06-08,21.95,21.95,21.95,21.95
2006-06-09,21.88,21.88,21.88,21.88
2006-06-12,21.66,21.66,21.66,21.66
2006-06-13,21.41,21.41,21.41,21.41
2006-06-14,21.37,21.37,21.37,21.37
2006-06-16,21.46,21.46,21.46,21.46
2006-06-19,21.59,21.59,21.59,21.59
2006-06-20,21.55,21.55,21.55,21.55
2006-06-21,21.53,21.53,21.53,21.53
2006-06-22,21.51,21.51,21.51,21.51
2006-06-23,21.52,21.52,21.52,21.52
2006-06-26,21.57,21.57,21.57,21.57
2006-06-27,21.78,21.78,21.78,21.78
2006-06-28,21.92,21.92,21.92,21.92
2006-06-29,21.99,21.99,21.99,21.99
2006-06-30,22.16,22.16,22.16,22.16
2006-07-03,22.24,22.24,22.24,22.24
2006-07-04,22.29,22.29,22.29,22.29
2006-07-05,22.2,22.2,22.2,22.2
2006-07-06,22.39,22.39,22.39,22.39
2006-07-07,22.51,22.51,22.51,22.51
2006-07-10,22.55,22.55,22.55,22.55
2006-07-11,22.53,22.53,22.53,22.53
2006-07-12,22.64,22.64,22.64,22.64
2006-07-13,22.37,22.37,22.37,22.37
2006-07-14,22.32,22.32,22.32,22.32
2006-07-17,22.25,22.25,22.25,22.25
2006-07-18,22.34,22.34,22.34,22.34
2006-07-19,22.42,22.42,22.42,22.42
2006-07-20,22.67,22.67,22.67,22.67
2006-07-21,22.6,22.6,22.6,22.6
2006-07-24,22.68,22.68,22.68,22.68
2006-07-25,22.76,22.76,22.76,22.76
2006-07-26,22.82,22.82,22.82,22.82
2006-07-27,23,23,23,23
2006-07-28,23.03,23.03,23.03,23.03
2006-07-31,23.05,23.05,23.05,23.05
2006-08-01,22.94,22.94,22.94,22.94
2006-08-02,22.89,22.89,22.89,22.89
2006-08-03,22.71,22.71,22.71,22.71
2006-08-04,22.84,22.84,22.84,22.84
2006-08-07,22.85,22.85,22.85,22.85
2006-08-08,22.86,22.86,22.86,22.86
2006-08-09,22.99,22.99,22.99,22.99
2006-08-10,22.9,22.9,22.9,22.9
2006-08-11,22.79,22.79,22.79,22.79
2006-08-14,22.82,22.82,22.82,22.82
2006-08-16,22.98,22.98,22.98,22.98
2006-08-17,22.92,22.92,22.92,22.92
2006-08-18,22.91,22.91,22.91,22.91
2006-08-21,22.92,22.92,22.92,22.92
2006-08-22,22.99,22.99,22.99,22.99
2006-08-23,22.95,22.95,22.95,22.95
2006-08-24,22.86,22.86,22.86,22.86
2006-08-25,22.83,22.83,22.83,22.83
2006-08-28,22.81,22.81,22.81,22.81
2006-08-29,22.92,22.92,22.92,22.92
2006-08-30,22.95,22.95,22.95,22.95
2006-08-31,22.96,22.96,22.96,22.96
2006-09-01,22.96,22.96,22.96,22.96
2006-09-04,23.13,23.13,23.13,23.13
2006-09-05,23.16,23.16,23.16,23.16
2006-09-06,23.09,23.09,23.09,23.09
2006-09-07,23.03,23.03,23.03,23.03
2006-09-08,23.07,23.07,23.07,23.07
2006-09-11,23,23,23,23
2006-09-12,23.08,23.08,23.08,23.08
2006-09-13,23.18,23.18,23.18,23.18
2006-09-14,23.18,23.18,23.18,23.18
2006-09-15,23.24,23.24,23.24,23.24
2006-09-18,23.34,23.34,23.34,23.34
2006-09-19,23.32,23.32,23.32,23.32
2006-09-20,23.3,23.3,23.3,23.3
2006-09-21,23.31,23.31,23.31,23.31
2006-09-22,23.19,23.19,23.19,23.19
2006-09-25,23.29,23.29,23.29,23.29
2006-09-26,23.36,23.36,23.36,23.36
2006-09-27,23.26,23.26,23.26,23.26
2006-09-28,23.32,23.32,23.32,23.32
2006-09-29,23.27,23.27,23.27,23.27
2006-10-02,23.23,23.23,23.23,23.23
2006-10-03,23.24,23.24,23.24,23.24
2006-10-04,23.3,23.3,23.3,23.3
2006-10-05,23.42,23.42,23.42,23.42
2006-10-06,23.43,23.43,23.43,23.43
2006-10-09,23.47,23.47,23.47,23.47
2006-10-10,23.65,23.65,23.65,23.65
2006-10-11,23.68,23.68,23.68,23.68
2006-10-12,23.77,23.77,23.77,23.77
2006-10-13,23.82,23.82,23.82,23.82
2006-10-16,23.84,23.84,23.84,23.84
2006-10-17,23.77,23.77,23.77,23.77
2006-10-18,23.9,23.9,23.9,23.9
2006-10-19,23.95,23.95,23.95,23.95
2006-10-20,24.04,24.04,24.04,24.04
2006-10-23,24.04,24.04,24.04,24.04
2006-10-24,24.1,24.1,24.1,24.1
2006-10-25,24.19,24.19,24.19,24.19
2006-10-26,24.26,24.26,24.26,24.26
2006-10-27,24.21,24.21,24.21,24.21
2006-10-30,24.11,24.11,24.11,24.11
2006-10-31,24.18,24.18,24.18,24.18
2006-11-02,24.19,24.19,24.19,24.19
2006-11-03,24.26,24.26,24.26,24.26
2006-11-06,24.42,24.42,24.42,24.42
2006-11-07,24.57,24.57,24.57,24.57
2006-11-08,24.54,24.54,24.54,24.54
2006-11-09,24.52,24.52,24.52,24.52
2006-11-10,24.44,24.44,24.44,24.44
2006-11-13,24.41,24.41,24.41,24.41
2006-11-14,24.47,24.47,24.47,24.47
2006-11-15,24.47,24.47,24.47,24.47
2006-11-16,24.53,24.53,24.53,24.53
2006-11-17,24.48,24.48,24.48,24.48
2006-11-20,24.46,24.46,24.46,24.46
2006-11-21,24.55,24.55,24.55,24.55
2006-11-22,24.59,24.59,24.59,24.59
2006-11-23,24.6,24.6,24.6,24.6
2006-11-24,24.59,24.59,24.59,24.59
2006-11-27,24.63,24.63,24.63,24.63
2006-11-28,24.58,24.58,24.58,24.58
2006-11-29,24.72,24.72,24.72,24.72
2006-11-30,24.73,24.73,24.73,24.73
2006-12-01,24.8,24.8,24.8,24.8
2006-12-04,25.01,25.01,25.01,25.01
2006-12-05,25.13,25.13,25.13,25.13
2006-12-06,25.14,25.14,25.14,25.14
2006-12-07,25.27,25.27,25.27,25.27
2006-12-08,25.26,25.26,25.26,25.26
2006-12-11,25.22,25.22,25.22,25.22
2006-12-12,25.16,25.16,25.16,25.16
2006-12-13,25.25,25.25,25.25,25.25
2006-12-14,25.24,25.24,25.24,25.24
2006-12-15,25.25,25.25,25.25,25.25
2006-12-18,25.33,25.33,25.33,25.33
2006-12-19,25.13,25.13,25.13,25.13
2006-12-20,25.1,25.1,25.1,25.1
2006-12-21,25.09,25.09,25.09,25.09
2006-12-22,25.02,25.02,25.02,25.02
2006-12-27,25.17,25.17,25.17,25.17
2006-12-28,25.13,25.13,25.13,25.13
2006-12-29,25.1,25.1,25.1,25.1
2007-01-02,25.27,25.27,25.27,25.27
2007-01-03,25.36,25.36,25.36,25.36
2007-01-04,25.25,25.25,25.25,25.25
2007-01-05,25.09,25.09,25.09,25.09
2007-01-08,25.04,25.04,25.04,25.04
2007-01-09,25.1,25.1,25.1,25.1
2007-01-10,24.99,24.99,24.99,24.99
2007-01-11,25.21,25.21,25.21,25.21
2007-01-12,25.32,25.32,25.32,25.32
2007-01-15,25.45,25.45,25.45,25.45
2007-01-16,25.53,25.53,25.53,25.53
2007-01-17,25.63,25.63,25.63,25.63
2007-01-18,25.94,25.94,25.94,25.94
2007-01-19,25.97,25.97,25.97,25.97
2007-01-22,25.99,25.99,25.99,25.99
2007-01-23,25.98,25.98,25.98,25.98
2007-01-24,26.04,26.04,26.04,26.04
2007-01-25,26,26,26,26
2007-01-26,25.92,25.92,25.92,25.92
2007-01-29,25.95,25.95,25.95,25.95
2007-01-30,26,26,26,26
2007-01-31,26.19,26.19,26.19,26.19
2007-02-01,26.37,26.37,26.37,26.37
2007-02-02,26.4,26.4,26.4,26.4
2007-02-05,26.4,26.4,26.4,26.4
2007-02-06,26.34,26.34,26.34,26.34
2007-02-07,26.29,26.29,26.29,26.29
2007-02-08,26.09,26.09,26.09,26.09
2007-02-09,26.1,26.1,26.1,26.1
2007-02-12,26.02,26.02,26.02,26.02
2007-02-13,26.1,26.1,26.1,26.1
2007-02-14,26.15,26.15,26.15,26.15
2007-02-15,26.15,26.15,26.15,26.15
2007-02-16,26.14,26.14,26.14,26.14
2007-02-19,26.27,26.27,26.27,26.27
2007-02-20,26.23,26.23,26.23,26.23
2007-02-21,26.22,26.22,26.22,26.22
2007-02-22,26.33,26.33,26.33,26.33
2007-02-23,26.32,26.32,26.32,26.32
2007-02-26,26.29,26.29,26.29,26.29
2007-02-27,25.85,25.85,25.85,25.85
2007-02-28,25.72,25.72,25.72,25.72
2007-03-01,25.62,25.62,25.62,25.62
2007-03-02,25.68,25.68,25.68,25.68
2007-03-05,25.45,25.45,25.45,25.45
2007-03-06,25.6,25.6,25.6,25.6
2007-03-07,25.61,25.61,25.61,25.61
2007-03-08,25.87,25.87,25.87,25.87
2007-03-09,25.95,25.95,25.95,25.95
2007-03-12,25.92,25.92,25.92,25.92
2007-03-13,25.87,25.87,25.87,25.87
2007-03-14,25.73,25.73,25.73,25.73
2007-03-15,25.9,25.9,25.9,25.9
2007-03-16,25.98,25.98,25.98,25.98
2007-03-19,26.13,26.13,26.13,26.13
2007-03-20,26.15,26.15,26.15,26.15
2007-03-21,26.31,26.31,26.31,26.31
2007-03-22,26.51,26.51,26.51,26.51
2007-03-23,26.55,26.55,26.55,26.55
2007-03-26,26.46,26.46,26.46,26.46
2007-03-27,26.41,26.41,26.41,26.41
2007-03-28,26.33,26.33,26.33,26.33
2007-03-29,26.48,26.48,26.48,26.48
2007-03-30,26.5,26.5,26.5,26.5
2007-04-02,26.4,26.4,26.4,26.4
2007-04-03,26.55,26.55,26.55,26.55
2007-04-04,26.61,26.61,26.61,26.61
2007-04-05,26.68,26.68,26.68,26.68
2007-04-10,26.75,26.75,26.75,26.75
2007-04-11,26.8,26.8,26.8,26.8
2007-04-12,26.64,26.64,26.64,26.64
2007-04-13,26.71,26.71,26.71,26.71
2007-04-16,26.78,26.78,26.78,26.78
2007-04-17,26.74,26.74,26.74,26.74
2007-04-18,26.79,26.79,26.79,26.79
2007-04-19,26.78,26.78,26.78,26.78
2007-04-20,27.01,27.01,27.01,27.01
2007-04-23,27.06,27.06,27.06,27.06
2007-04-24,26.96,26.96,26.96,26.96
2007-04-25,27.01,27.01,27.01,27.01
2007-04-26,27.01,27.01,27.01,27.01
2007-04-27,27.02,27.02,27.02,27.02
2007-04-30,26.92,26.92,26.92,26.92
2007-05-02,26.94,26.94,26.94,26.94
2007-05-04,27.09,27.09,27.09,27.09
2007-05-07,27.1,27.1,27.1,27.1
2007-05-08,26.98,26.98,26.98,26.98
2007-05-09,27.01,27.01,27.01,27.01
2007-05-10,26.86,26.86,26.86,26.86
2007-05-11,26.86,26.86,26.86,26.86
2007-05-14,27,27,27,27
2007-05-15,26.99,26.99,26.99,26.99
2007-05-16,26.99,26.99,26.99,26.99
2007-05-17,26.95,26.95,26.95,26.95
2007-05-18,27.07,27.07,27.07,27.07
2007-05-21,27.2,27.2,27.2,27.2
2007-05-22,27.28,27.28,27.28,27.28
2007-05-23,27.3,27.3,27.3,27.3
2007-05-24,27.3,27.3,27.3,27.3
2007-05-25,27.28,27.28,27.28,27.28
2007-05-28,27.39,27.39,27.39,27.39
2007-05-29,27.4,27.4,27.4,27.4
2007-05-30,27.38,27.38,27.38,27.38
2007-05-31,27.54,27.54,27.54,27.54
2007-06-01,27.65,27.65,27.65,27.65
2007-06-04,27.6,27.6,27.6,27.6
2007-06-05,27.61,27.61,27.61,27.61
2007-06-06,27.43,27.43,27.43,27.43
2007-06-08,27.28,27.28,27.28,27.28
2007-06-11,27.4,27.4,27.4,27.4
2007-06-12,27.34,27.34,27.34,27.34
2007-06-13,27.37,27.37,27.37,27.37
2007-06-14,27.5,27.5,27.5,27.5
2007-06-15,27.6,27.6,27.6,27.6
2007-06-18,27.64,27.64,27.64,27.64
2007-06-19,27.62,27.62,27.62,27.62
2007-06-20,27.59,27.59,27.59,27.59
2007-06-21,27.62,27.62,27.62,27.62
2007-06-22,27.66,27.66,27.66,27.66
2007-06-25,27.61,27.61,27.61,27.61
2007-06-26,27.63,27.63,27.63,27.63
2007-06-27,27.49,27.49,27.49,27.49
2007-06-28,27.58,27.58,27.58,27.58
2007-06-29,27.63,27.63,27.63,27.63
2007-07-02,27.63,27.63,27.63,27.63
2007-07-03,27.79,27.79,27.79,27.79
2007-07-04,27.86,27.86,27.86,27.86
2007-07-05,27.87,27.87,27.87,27.87
2007-07-06,27.98,27.98,27.98,27.98
2007-07-09,27.97,27.97,27.97,27.97
2007-07-10,27.88,27.88,27.88,27.88
2007-07-11,27.83,27.83,27.83,27.83
2007-07-12,27.93,27.93,27.93,27.93
2007-07-13,27.92,27.92,27.92,27.92
2007-07-16,27.9,27.9,27.9,27.9
2007-07-17,27.9,27.9,27.9,27.9
2007-07-18,27.91,27.91,27.91,27.91
2007-07-19,28.07,28.07,28.07,28.07
2007-07-20,27.99,27.99,27.99,27.99
2007-07-23,28.24,28.24,28.24,28.24
2007-07-24,28.1,28.1,28.1,28.1
2007-07-25,28.09,28.09,28.09,28.09
2007-07-26,27.77,27.77,27.77,27.77
2007-07-27,27.67,27.67,27.67,27.67
2007-07-30,27.65,27.65,27.65,27.65
2007-07-31,27.9,27.9,27.9,27.9
2007-08-01,27.65,27.65,27.65,27.65
2007-08-02,27.64,27.64,27.64,27.64
2007-08-03,27.53,27.53,27.53,27.53
2007-08-06,27.37,27.37,27.37,27.37
2007-08-07,27.49,27.49,27.49,27.49
2007-08-08,27.6,27.6,27.6,27.6
2007-08-09,27.44,27.44,27.44,27.44
2007-08-10,27.17,27.17,27.17,27.17
2007-08-13,27.36,27.36,27.36,27.36
2007-08-14,27.24,27.24,27.24,27.24
2007-08-16,26.54,26.54,26.54,26.54
2007-08-17,26.71,26.71,26.71,26.71
2007-08-20,26.75,26.75,26.75,26.75
2007-08-21,26.63,26.63,26.63,26.63
2007-08-22,26.94,26.94,26.94,26.94
2007-08-23,27.08,27.08,27.08,27.08
2007-08-24,27.08,27.08,27.08,27.08
2007-08-27,27.16,27.16,27.16,27.16
2007-08-28,27.08,27.08,27.08,27.08
2007-08-29,27.14,27.14,27.14,27.14
2007-08-30,27.14,27.14,27.14,27.14
2007-08-31,27.43,27.43,27.43,27.43
2007-09-03,27.44,27.44,27.44,27.44
2007-09-04,27.51,27.51,27.51,27.51
2007-09-05,27.42,27.42,27.42,27.42
2007-09-06,27.39,27.39,27.39,27.39
2007-09-07,27.25,27.25,27.25,27.25
2007-09-10,27.1,27.1,27.1,27.1
2007-09-11,27.23,27.23,27.23,27.23
2007-09-12,27.29,27.29,27.29,27.29
2007-09-13,27.38,27.38,27.38,27.38
2007-09-14,27.36,27.36,27.36,27.36
2007-09-17,27.34,27.34,27.34,27.34
2007-09-18,27.42,27.42,27.42,27.42
2007-09-19,27.83,27.83,27.83,27.83
2007-09-20,27.8,27.8,27.8,27.8
2007-09-21,27.8,27.8,27.8,27.8
2007-09-24,27.73,27.73,27.73,27.73
2007-09-25,27.63,27.63,27.63,27.63
2007-09-26,27.73,27.73,27.73,27.73
2007-09-27,27.74,27.74,27.74,27.74
2007-09-28,27.69,27.69,27.69,27.69
2007-10-01,27.76,27.76,27.76,27.76
2007-10-02,27.89,27.89,27.89,27.89
2007-10-03,27.86,27.86,27.86,27.86
2007-10-04,27.94,27.94,27.94,27.94
2007-10-05,28.12,28.12,28.12,28.12
2007-10-08,28.09,28.09,28.09,28.09
2007-10-09,28.26,28.26,28.26,28.26
2007-10-10,28.34,28.34,28.34,28.34
2007-10-11,28.44,28.44,28.44,28.44
2007-10-12,28.43,28.43,28.43,28.43
2007-10-15,28.47,28.47,28.47,28.47
2007-10-16,28.36,28.36,28.36,28.36
2007-10-17,28.37,28.37,28.37,28.37
2007-10-18,28.19,28.19,28.19,28.19
2007-10-19,28.23,28.23,28.23,28.23
2007-10-22,28.12,28.12,28.12,28.12
2007-10-23,28.29,28.29,28.29,28.29
2007-10-24,28.2,28.2,28.2,28.2
2007-10-25,28.25,28.25,28.25,28.25
2007-10-26,28.25,28.25,28.25,28.25
2007-10-29,28.3,28.3,28.3,28.3
2007-10-30,28.3,28.3,28.3,28.3
2007-10-31,28.32,28.32,28.32,28.32
2007-11-02,28.19,28.19,28.19,28.19
2007-11-05,28.1,28.1,28.1,28.1
2007-11-06,28.13,28.13,28.13,28.13
2007-11-07,27.94,27.94,27.94,27.94
2007-11-08,27.87,27.87,27.87,27.87
2007-11-09,27.72,27.72,27.72,27.72
2007-11-12,27.61,27.61,27.61,27.61
2007-11-13,27.65,27.65,27.65,27.65
2007-11-14,27.61,27.61,27.61,27.61
2007-11-15,27.42,27.42,27.42,27.42
2007-11-16,27.34,27.34,27.34,27.34
2007-11-19,27.18,27.18,27.18,27.18
2007-11-20,27.24,27.24,27.24,27.24
2007-11-21,26.98,26.98,26.98,26.98
2007-11-22,27.07,27.07,27.07,27.07
2007-11-23,27.17,27.17,27.17,27.17
2007-11-26,27.19,27.19,27.19,27.19
2007-11-27,27.07,27.07,27.07,27.07
2007-11-28,27.3,27.3,27.3,27.3
2007-11-29,27.33,27.33,27.33,27.33
2007-11-30,27.48,27.48,27.48,27.48
2007-12-03,27.44,27.44,27.44,27.44
2007-12-04,27.38,27.38,27.38,27.38
2007-12-05,27.59,27.59,27.59,27.59
2007-12-06,27.63,27.63,27.63,27.63
2007-12-07,27.72,27.72,27.72,27.72
2007-12-10,27.8,27.8,27.8,27.8
2007-12-11,27.79,27.79,27.79,27.79
2007-12-12,27.79,27.79,27.79,27.79
2007-12-13,27.57,27.57,27.57,27.57
2007-12-14,27.57,27.57,27.57,27.57
2007-12-17,27.36,27.36,27.36,27.36
2007-12-18,27.47,27.47,27.47,27.47
2007-12-19,27.45,27.45,27.45,27.45
2007-12-20,27.51,27.51,27.51,27.51
2007-12-21,27.62,27.62,27.62,27.62
2007-12-27,27.76,27.76,27.76,27.76
2007-12-28,27.77,27.77,27.77,27.77
2008-01-02,27.65,27.65,27.65,27.65
2008-01-03,27.53,27.53,27.53,27.53
2008-01-04,27.35,27.35,27.35,27.35
2008-01-07,27.23,27.23,27.23,27.23
2008-01-08,27.29,27.29,27.29,27.29
2008-01-09,27.09,27.09,27.09,27.09
2008-01-10,26.87,26.87,26.87,26.87
2008-01-11,26.73,26.73,26.73,26.73
2008-01-14,26.71,26.71,26.71,26.71
2008-01-15,26.48,26.48,26.48,26.48
2008-01-16,26.19,26.19,26.19,26.19
2008-01-17,26.22,26.22,26.22,26.22
2008-01-18,26.26,26.26,26.26,26.26
2008-01-21,25.78,25.78,25.78,25.78
2008-01-22,25.91,25.91,25.91,25.91
2008-01-23,25.79,25.79,25.79,25.79
2008-01-24,26.24,26.24,26.24,26.24
2008-01-25,26.29,26.29,26.29,26.29
2008-01-28,26.09,26.09,26.09,26.09
2008-01-29,26.37,26.37,26.37,26.37
2008-01-30,26.29,26.29,26.29,26.29
2008-01-31,26.21,26.21,26.21,26.21
2008-02-01,26.46,26.46,26.46,26.46
2008-02-04,26.57,26.57,26.57,26.57
2008-02-05,26.33,26.33,26.33,26.33
2008-02-06,26.32,26.32,26.32,26.32
2008-02-07,26.12,26.12,26.12,26.12
2008-02-08,26.12,26.12,26.12,26.12
2008-02-11,26.12,26.12,26.12,26.12
2008-02-12,26.39,26.39,26.39,26.39
2008-02-13,26.52,26.52,26.52,26.52
2008-02-14,26.6,26.6,26.6,26.6
2008-02-15,26.39,26.39,26.39,26.39
2008-02-18,26.57,26.57,26.57,26.57
2008-02-19,26.59,26.59,26.59,26.59
2008-02-20,26.53,26.53,26.53,26.53
2008-02-21,26.56,26.56,26.56,26.56
2008-02-22,26.48,26.48,26.48,26.48
2008-02-25,26.5,26.5,26.5,26.5
2008-02-26,26.55,26.55,26.55,26.55
2008-02-27,26.57,26.57,26.57,26.57
2008-02-28,26.43,26.43,26.43,26.43
2008-02-29,26.28,26.28,26.28,26.28
2008-03-03,26.03,26.03,26.03,26.03
2008-03-04,25.83,25.83,25.83,25.83
2008-03-05,25.94,25.94,25.94,25.94
2008-03-06,25.8,25.8,25.8,25.8
2008-03-07,25.64,25.64,25.64,25.64
2008-03-10,25.68,25.68,25.68,25.68
2008-03-11,25.87,25.87,25.87,25.87
2008-03-12,26,26,26,26
2008-03-13,25.77,25.77,25.77,25.77
2008-03-14,25.7,25.7,25.7,25.7
2008-03-17,25.28,25.28,25.28,25.28
2008-03-18,25.56,25.56,25.56,25.56
2008-03-19,25.59,25.59,25.59,25.59
2008-03-20,25.52,25.52,25.52,25.52
2008-03-25,25.83,25.83,25.83,25.83
2008-03-26,25.77,25.77,25.77,25.77
2008-03-27,25.91,25.91,25.91,25.91
2008-03-28,25.88,25.88,25.88,25.88
2008-03-31,25.76,25.76,25.76,25.76
2008-04-01,25.96,25.96,25.96,25.96
2008-04-02,26.05,26.05,26.05,26.05
2008-04-03,25.93,25.93,25.93,25.93
2008-04-04,25.98,25.98,25.98,25.98
2008-04-07,26.11,26.11,26.11,26.11
2008-04-08,26.03,26.03,26.03,26.03
2008-04-09,26.03,26.03,26.03,26.03
2008-04-10,25.87,25.87,25.87,25.87
2008-04-11,25.73,25.73,25.73,25.73
2008-04-14,25.68,25.68,25.68,25.68
2008-04-15,25.72,25.72,25.72,25.72
2008-04-16,25.76,25.76,25.76,25.76
2008-04-17,25.74,25.74,25.74,25.74
2008-04-18,25.9,25.9,25.9,25.9
2008-04-21,25.83,25.83,25.83,25.83
2008-04-22,25.74,25.74,25.74,25.74
2008-04-23,25.72,25.72,25.72,25.72
2008-04-24,25.8,25.8,25.8,25.8
2008-04-25,25.9,25.9,25.9,25.9
2008-04-28,26.03,26.03,26.03,26.03
2008-04-29,25.99,25.99,25.99,25.99
2008-04-30,26.11,26.11,26.11,26.11
2008-05-05,26.26,26.26,26.26,26.26
2008-05-06,26.25,26.25,26.25,26.25
2008-05-07,26.36,26.36,26.36,26.36
2008-05-08,26.23,26.23,26.23,26.23
2008-05-09,26.14,26.14,26.14,26.14
2008-05-12,26.15,26.15,26.15,26.15
2008-05-13,26.17,26.17,26.17,26.17
2008-05-14,26.26,26.26,26.26,26.26
2008-05-15,26.22,26.22,26.22,26.22
2008-05-16,26.33,26.33,26.33,26.33
2008-05-19,26.3,26.3,26.3,26.3
2008-05-20,26.13,26.13,26.13,26.13
2008-05-21,26.16,26.16,26.16,26.16
2008-05-23,26.06,26.06,26.06,26.06
2008-05-26,26.04,26.04,26.04,26.04
2008-05-27,26.08,26.08,26.08,26.08
2008-05-28,26.17,26.17,26.17,26.17
2008-05-29,26.07,26.07,26.07,26.07
2008-05-30,26.08,26.08,26.08,26.08
2008-06-02,26.06,26.06,26.06,26.06
2008-06-03,26.03,26.03,26.03,26.03
2008-06-04,25.85,25.85,25.85,25.85
2008-06-05,25.86,25.86,25.86,25.86
2008-06-06,25.75,25.75,25.75,25.75
2008-06-09,25.67,25.67,25.67,25.67
2008-06-10,25.45,25.45,25.45,25.45
2008-06-11,25.32,25.32,25.32,25.32
2008-06-12,25.47,25.47,25.47,25.47
2008-06-13,25.5,25.5,25.5,25.5
2008-06-16,25.57,25.57,25.57,25.57
2008-06-17,25.67,25.67,25.67,25.67
2008-06-18,25.55,25.55,25.55,25.55
2008-06-19,25.48,25.48,25.48,25.48
2008-06-20,25.41,25.41,25.41,25.41
2008-06-23,25.33,25.33,25.33,25.33
2008-06-24,25.24,25.24,25.24,25.24
2008-06-25,25.33,25.33,25.33,25.33
2008-06-26,25.2,25.2,25.2,25.2
2008-06-27,25.07,25.07,25.07,25.07
2008-06-30,24.97,24.97,24.97,24.97
2008-07-01,24.76,24.76,24.76,24.76
2008-07-02,24.64,24.64,24.64,24.64
2008-07-03,24.56,24.56,24.56,24.56
2008-07-04,24.43,24.43,24.43,24.43
2008-07-07,24.58,24.58,24.58,24.58
2008-07-08,24.5,24.5,24.5,24.5
2008-07-09,24.69,24.69,24.69,24.69
2008-07-10,24.52,24.52,24.52,24.52
2008-07-11,24.35,24.35,24.35,24.35
2008-07-14,24.36,24.36,24.36,24.36
2008-07-15,24.14,24.14,24.14,24.14
2008-07-16,24.16,24.16,24.16,24.16
2008-07-17,24.4,24.4,24.4,24.4
2008-07-18,24.44,24.44,24.44,24.44
2008-07-21,24.55,24.55,24.55,24.55
2008-07-22,24.52,24.52,24.52,24.52
2008-07-23,24.75,24.75,24.75,24.75
2008-07-24,24.67,24.67,24.67,24.67
2008-07-25,24.59,24.59,24.59,24.59
2008-07-28,24.62,24.62,24.62,24.62
2008-07-29,24.75,24.75,24.75,24.75
2008-07-30,24.94,24.94,24.94,24.94
2008-07-31,25.01,25.01,25.01,25.01
2008-08-01,25.04,25.04,25.04,25.04
2008-08-04,25.03,25.03,25.03,25.03
2008-08-05,25.15,25.15,25.15,25.15
2008-08-06,25.21,25.21,25.21,25.21
2008-08-07,25.16,25.16,25.16,25.16
2008-08-08,25.12,25.12,25.12,25.12
2008-08-11,25.21,25.21,25.21,25.21
2008-08-12,25.25,25.25,25.25,25.25
2008-08-13,25.13,25.13,25.13,25.13
2008-08-14,25.18,25.18,25.18,25.18
2008-08-18,25.29,25.29,25.29,25.29
2008-08-19,25.07,25.07,25.07,25.07
2008-08-20,25.08,25.08,25.08,25.08
2008-08-21,24.98,24.98,24.98,24.98
2008-08-22,25.14,25.14,25.14,25.14
2008-08-25,25.16,25.16,25.16,25.16
2008-08-26,25.13,25.13,25.13,25.13
2008-08-27,25.03,25.03,25.03,25.03
2008-08-28,25.15,25.15,25.15,25.15
2008-08-29,25.22,25.22,25.22,25.22
2008-09-01,25.17,25.17,25.17,25.17
2008-09-02,25.34,25.34,25.34,25.34
2008-09-03,25.38,25.38,25.38,25.38
2008-09-04,25.33,25.33,25.33,25.33
2008-09-05,25.18,25.18,25.18,25.18
2008-09-08,25.42,25.42,25.42,25.42
2008-09-09,25.37,25.37,25.37,25.37
2008-09-10,25.34,25.34,25.34,25.34
2008-09-11,25.08,25.08,25.08,25.08
2008-09-12,25,25,25,25
2008-09-15,24.63,24.63,24.63,24.63
2008-09-16,24.41,24.41,24.41,24.41
2008-09-17,24.25,24.25,24.25,24.25
2008-09-18,24.18,24.18,24.18,24.18
2008-09-19,24.86,24.86,24.86,24.86
2008-09-22,24.67,24.67,24.67,24.67
2008-09-23,24.52,24.52,24.52,24.52
2008-09-24,24.52,24.52,24.52,24.52
2008-09-25,24.74,24.74,24.74,24.74
2008-09-26,24.66,24.66,24.66,24.66
2008-09-29,24.3,24.3,24.3,24.3
2008-09-30,24.33,24.33,24.33,24.33
2008-10-01,24.4,24.4,24.4,24.4
2008-10-02,24.31,24.31,24.31,24.31
2008-10-03,24.38,24.38,24.38,24.38
2008-10-06,23.68,23.68,23.68,23.68
2008-10-07,23.44,23.44,23.44,23.44
2008-10-08,22.91,22.91,22.91,22.91
2008-10-09,22.63,22.63,22.63,22.63
2008-10-10,21.81,21.81,21.81,21.81
2008-10-13,22.24,22.24,22.24,22.24
2008-10-14,22.63,22.63,22.63,22.63
2008-10-15,22.02,22.02,22.02,22.02
2008-10-16,21.37,21.37,21.37,21.37
2008-10-17,21.02,21.02,21.02,21.02
2008-10-20,21.04,21.04,21.04,21.04
2008-10-21,20.91,20.91,20.91,20.91
2008-10-22,20.27,20.27,20.27,20.27
2008-10-23,20.08,20.08,20.08,20.08
2008-10-24,19.84,19.84,19.84,19.84
2008-10-27,19.67,19.67,19.67,19.67
2008-10-28,19.93,19.93,19.93,19.93
2008-10-29,20.37,20.37,20.37,20.37
2008-10-30,20.53,20.53,20.53,20.53
2008-10-31,20.73,20.73,20.73,20.73
2008-11-03,20.88,20.88,20.88,20.88
2008-11-04,21.24,21.24,21.24,21.24
2008-11-05,21.08,21.08,21.08,21.08
2008-11-06,20.91,20.91,20.91,20.91
2008-11-07,20.99,20.99,20.99,20.99
2008-11-10,20.98,20.98,20.98,20.98
2008-11-12,20.54,20.54,20.54,20.54
2008-11-13,20.3,20.3,20.3,20.3
2008-11-14,20.45,20.45,20.45,20.45
2008-11-17,20.28,20.28,20.28,20.28
2008-11-18,20.21,20.21,20.21,20.21
2008-11-19,20.03,20.03,20.03,20.03
2008-11-20,19.77,19.77,19.77,19.77
2008-11-21,19.85,19.85,19.85,19.85
2008-11-24,20.38,20.38,20.38,20.38
2008-11-25,20.52,20.52,20.52,20.52
2008-11-26,20.55,20.55,20.55,20.55
2008-11-27,20.71,20.71,20.71,20.71
2008-11-28,20.76,20.76,20.76,20.76
2008-12-01,20.5,20.5,20.5,20.5
2008-12-02,20.56,20.56,20.56,20.56
2008-12-03,20.55,20.55,20.55,20.55
2008-12-04,20.81,20.81,20.81,20.81
2008-12-05,20.6,20.6,20.6,20.6
2008-12-08,20.71,20.71,20.71,20.71
2008-12-09,20.89,20.89,20.89,20.89
2008-12-10,20.96,20.96,20.96,20.96
2008-12-11,20.98,20.98,20.98,20.98
2008-12-12,20.8,20.8,20.8,20.8
2008-12-15,20.86,20.86,20.86,20.86
2008-12-16,20.98,20.98,20.98,20.98
2008-12-17,21.05,21.05,21.05,21.05
2008-12-18,20.93,20.93,20.93,20.93
2008-12-19,20.87,20.87,20.87,20.87
2008-12-22,20.88,20.88,20.88,20.88
2008-12-23,21.01,21.01,21.01,21.01
2008-12-29,21.1,21.1,21.1,21.1
2008-12-30,21.07,21.07,21.07,21.07
2008-12-31,21.14,21.14,21.14,21.14
2009-01-05,21.29,21.29,21.29,21.29
2009-01-06,21.41,21.41,21.41,21.41
2009-01-07,21.28,21.28,21.28,21.28
2009-01-08,21.14,21.14,21.14,21.14
2009-01-09,21.09,21.09,21.09,21.09
2009-01-12,21.02,21.02,21.02,21.02
2009-01-13,21.01,21.01,21.01,21.01
2009-01-14,20.83,20.83,20.83,20.83
2009-01-15,20.88,20.88,20.88,20.88
2009-01-16,20.95,20.95,20.95,20.95
2009-01-19,20.75,20.75,20.75,20.75
2009-01-20,20.58,20.58,20.58,20.58
2009-01-21,20.52,20.52,20.52,20.52
2009-01-22,20.42,20.42,20.42,20.42
2009-01-23,20.38,20.38,20.38,20.38
2009-01-26,20.55,20.55,20.55,20.55
2009-01-27,20.51,20.51,20.51,20.51
2009-01-28,20.71,20.71,20.71,20.71
2009-01-29,20.64,20.64,20.64,20.64
2009-01-30,20.65,20.65,20.65,20.65
2009-02-02,20.56,20.56,20.56,20.56
2009-02-03,20.6,20.6,20.6,20.6
2009-02-04,20.74,20.74,20.74,20.74
2009-02-05,20.64,20.64,20.64,20.64
2009-02-06,20.75,20.75,20.75,20.75
2009-02-09,20.89,20.89,20.89,20.89
2009-02-10,20.75,20.75,20.75,20.75
2009-02-11,20.72,20.72,20.72,20.72
2009-02-12,20.71,20.71,20.71,20.71
2009-02-13,20.79,20.79,20.79,20.79
2009-02-16,20.71,20.71,20.71,20.71
2009-02-17,20.3,20.3,20.3,20.3
2009-02-18,20.22,20.22,20.22,20.22
2009-02-19,20.22,20.22,20.22,20.22
2009-02-20,20.1,20.1,20.1,20.1
2009-02-23,20.03,20.03,20.03,20.03
2009-02-24,19.9,19.9,19.9,19.9
2009-02-25,19.93,19.93,19.93,19.93
2009-02-26,19.99,19.99,19.99,19.99
2009-02-27,19.9,19.9,19.9,19.9
2009-03-02,19.76,19.76,19.76,19.76
2009-03-03,19.74,19.74,19.74,19.74
2009-03-04,19.89,19.89,19.89,19.89
2009-03-05,19.75,19.75,19.75,19.75
2009-03-06,19.77,19.77,19.77,19.77
2009-03-09,19.77,19.77,19.77,19.77
2009-03-10,19.93,19.93,19.93,19.93
2009-03-11,19.98,19.98,19.98,19.98
2009-03-12,20.04,20.04,20.04,20.04
2009-03-13,20.1,20.1,20.1,20.1
2009-03-16,20.22,20.22,20.22,20.22
2009-03-17,20.23,20.23,20.23,20.23
2009-03-18,20.29,20.29,20.29,20.29
2009-03-19,20.44,20.44,20.44,20.44
2009-03-20,20.46,20.46,20.46,20.46
2009-03-23,20.75,20.75,20.75,20.75
2009-03-24,20.68,20.68,20.68,20.68
2009-03-25,20.87,20.87,20.87,20.87
2009-03-26,20.88,20.88,20.88,20.88
2009-03-27,20.8,20.8,20.8,20.8
2009-03-30,20.51,20.51,20.51,20.51
2009-03-31,20.71,20.71,20.71,20.71
2009-04-01,20.78,20.78,20.78,20.78
2009-04-02,21.1,21.1,21.1,21.1
2009-04-03,21.28,21.28,21.28,21.28
2009-04-06,21.26,21.26,21.26,21.26
2009-04-07,21.2,21.2,21.2,21.2
2009-04-08,21.41,21.41,21.41,21.41
2009-04-09,21.72,21.72,21.72,21.72
2009-04-14,21.95,21.95,21.95,21.95
2009-04-15,21.92,21.92,21.92,21.92
2009-04-16,22.02,22.02,22.02,22.02
2009-04-17,22.01,22.01,22.01,22.01
2009-04-20,21.82,21.82,21.82,21.82
2009-04-21,21.81,21.81,21.81,21.81
2009-04-22,21.93,21.93,21.93,21.93
2009-04-23,21.91,21.91,21.91,21.91
2009-04-24,22.12,22.12,22.12,22.12
2009-04-27,22.07,22.07,22.07,22.07
2009-04-28,21.99,21.99,21.99,21.99
2009-04-29,22.17,22.17,22.17,22.17
2009-04-30,22.43,22.43,22.43,22.43
2009-05-04,22.69,22.69,22.69,22.69
2009-05-05,22.76,22.76,22.76,22.76
2009-05-06,22.91,22.91,22.91,22.91
2009-05-07,22.87,22.87,22.87,22.87
2009-05-08,23.07,23.07,23.07,23.07
2009-05-11,23,23,23,23
2009-05-12,23.07,23.07,23.07,23.07
2009-05-13,22.8,22.8,22.8,22.8
2009-05-14,22.74,22.74,22.74,22.74
2009-05-15,22.84,22.84,22.84,22.84
2009-05-18,23.02,23.02,23.02,23.02
2009-05-19,23.08,23.08,23.08,23.08
2009-05-20,23.24,23.24,23.24,23.24
2009-05-21,23.13,23.13,23.13,23.13
2009-05-22,23.04,23.04,23.04,23.04
2009-05-25,23.05,23.05,23.05,23.05
2009-05-26,23.05,23.05,23.05,23.05
2009-05-27,23.11,23.11,23.11,23.11
2009-05-28,23.16,23.16,23.16,23.16
2009-05-29,23.25,23.25,23.25,23.25
2009-06-01,23.41,23.41,23.41,23.41
2009-06-02,23.58,23.58,23.58,23.58
2009-06-03,23.47,23.47,23.47,23.47
2009-06-04,23.45,23.45,23.45,23.45
2009-06-05,23.55,23.55,23.55,23.55
2009-06-08,23.45,23.45,23.45,23.45
2009-06-09,23.54,23.54,23.54,23.54
2009-06-10,23.74,23.74,23.74,23.74
2009-06-12,23.86,23.86,23.86,23.86
2009-06-15,23.74,23.74,23.74,23.74
2009-06-16,23.63,23.63,23.63,23.63
2009-06-17,23.46,23.46,23.46,23.46
2009-06-18,23.5,23.5,23.5,23.5
2009-06-19,23.51,23.51,23.51,23.51
2009-06-22,23.2,23.2,23.2,23.2
2009-06-23,23.12,23.12,23.12,23.12
2009-06-24,23.29,23.29,23.29,23.29
2009-06-25,23.32,23.32,23.32,23.32
2009-06-26,23.39,23.39,23.39,23.39
2009-06-29,23.43,23.43,23.43,23.43
2009-06-30,23.49,23.49,23.49,23.49
2009-07-01,23.47,23.47,23.47,23.47
2009-07-02,23.42,23.42,23.42,23.42
2009-07-03,23.37,23.37,23.37,23.37
2009-07-06,23.27,23.27,23.27,23.27
2009-07-07,23.3,23.3,23.3,23.3
2009-07-08,23.27,23.27,23.27,23.27
2009-07-09,23.33,23.33,23.33,23.33
2009-07-10,23.24,23.24,23.24,23.24
2009-07-13,23.33,23.33,23.33,23.33
2009-07-14,23.5,23.5,23.5,23.5
2009-07-15,23.71,23.71,23.71,23.71
2009-07-16,23.71,23.71,23.71,23.71
2009-07-17,23.7,23.7,23.7,23.7
2009-07-20,23.85,23.85,23.85,23.85
2009-07-21,23.93,23.93,23.93,23.93
2009-07-22,23.89,23.89,23.89,23.89
2009-07-23,24.04,24.04,24.04,24.04
2009-07-24,24.12,24.12,24.12,24.12
2009-07-27,24.26,24.26,24.26,24.26
2009-07-28,24.29,24.29,24.29,24.29
2009-07-29,24.38,24.38,24.38,24.38
2009-07-30,24.69,24.69,24.69,24.69
2009-07-31,24.73,24.73,24.73,24.73
2009-08-03,24.92,24.92,24.92,24.92
2009-08-04,24.98,24.98,24.98,24.98
2009-08-05,25.09,25.09,25.09,25.09
2009-08-06,25.26,25.26,25.26,25.26
2009-08-07,25.37,25.37,25.37,25.37
2009-08-10,25.53,25.53,25.53,25.53
2009-08-11,25.49,25.49,25.49,25.49
2009-08-12,25.56,25.56,25.56,25.56
2009-08-13,25.76,25.76,25.76,25.76
2009-08-14,25.66,25.66,25.66,25.66
2009-08-17,25.52,25.52,25.52,25.52
2009-08-18,25.68,25.68,25.68,25.68
2009-08-19,25.71,25.71,25.71,25.71
2009-08-20,25.87,25.87,25.87,25.87
2009-08-21,26.14,26.14,26.14,26.14
2009-08-24,26.34,26.34,26.34,26.34
2009-08-25,26.39,26.39,26.39,26.39
2009-08-26,26.26,26.26,26.26,26.26
2009-08-27,26.28,26.28,26.28,26.28
2009-08-28,26.25,26.25,26.25,26.25
2009-08-31,26.2,26.2,26.2,26.2
2009-09-01,25.96,25.96,25.96,25.96
2009-09-02,25.67,25.67,25.67,25.67
2009-09-03,25.72,25.72,25.72,25.72
2009-09-04,25.81,25.81,25.81,25.81
2009-09-07,26.05,26.05,26.05,26.05
2009-09-08,26.04,26.04,26.04,26.04
2009-09-09,26.11,26.11,26.11,26.11
2009-09-10,26.06,26.06,26.06,26.06
2009-09-11,26.14,26.14,26.14,26.14
2009-09-14,26.04,26.04,26.04,26.04
2009-09-15,26.08,26.08,26.08,26.08
2009-09-16,26.18,26.18,26.18,26.18
2009-09-17,26.23,26.23,26.23,26.23
2009-09-18,26.32,26.32,26.32,26.32
2009-09-21,26.22,26.22,26.22,26.22
2009-09-22,26.35,26.35,26.35,26.35
2009-09-23,26.38,26.38,26.38,26.38
2009-09-24,26.29,26.29,26.29,26.29
2009-09-25,26.29,26.29,26.29,26.29
2009-09-28,26.36,26.36,26.36,26.36
2009-09-29,26.36,26.36,26.36,26.36
2009-09-30,26.4,26.4,26.4,26.4
2009-10-01,26.33,26.33,26.33,26.33
2009-10-02,26.1,26.1,26.1,26.1
2009-10-05,26.12,26.12,26.12,26.12
2009-10-06,26.35,26.35,26.35,26.35
2009-10-07,26.34,26.34,26.34,26.34
2009-10-08,26.46,26.46,26.46,26.46
2009-10-09,26.5,26.5,26.5,26.5
2009-10-12,26.57,26.57,26.57,26.57
2009-10-13,26.46,26.46,26.46,26.46
2009-10-14,26.64,26.64,26.64,26.64
2009-10-15,26.65,26.65,26.65,26.65
2009-10-16,26.51,26.51,26.51,26.51
2009-10-19,26.52,26.52,26.52,26.52
2009-10-20,26.53,26.53,26.53,26.53
2009-10-21,26.48,26.48,26.48,26.48
2009-10-22,26.45,26.45,26.45,26.45
2009-10-23,26.52,26.52,26.52,26.52
2009-10-26,26.47,26.47,26.47,26.47
2009-10-27,26.31,26.31,26.31,26.31
2009-10-28,26.04,26.04,26.04,26.04
2009-10-29,26.14,26.14,26.14,26.14
2009-10-30,26.05,26.05,26.05,26.05
2009-11-02,26.05,26.05,26.05,26.05
2009-11-03,25.9,25.9,25.9,25.9
2009-11-04,26.03,26.03,26.03,26.03
2009-11-05,26.14,26.14,26.14,26.14
2009-11-06,26.15,26.15,26.15,26.15
2009-11-09,26.37,26.37,26.37,26.37
2009-11-10,26.38,26.38,26.38,26.38
2009-11-12,26.41,26.41,26.41,26.41
2009-11-13,26.38,26.38,26.38,26.38
2009-11-16,26.44,26.44,26.44,26.44
2009-11-17,26.36,26.36,26.36,26.36
2009-11-18,26.36,26.36,26.36,26.36
2009-11-19,26.23,26.23,26.23,26.23
2009-11-20,26.17,26.17,26.17,26.17
2009-11-23,26.3,26.3,26.3,26.3
2009-11-24,26.26,26.26,26.26,26.26
2009-11-25,26.21,26.21,26.21,26.21
2009-11-26,26.03,26.03,26.03,26.03
2009-11-27,26.04,26.04,26.04,26.04
2009-11-30,26.01,26.01,26.01,26.01
2009-12-01,26.16,26.16,26.16,26.16
2009-12-02,26.31,26.31,26.31,26.31
2009-12-03,26.4,26.4,26.4,26.4
2009-12-04,26.49,26.49,26.49,26.49
2009-12-07,26.49,26.49,26.49,26.49
2009-12-08,26.38,26.38,26.38,26.38
2009-12-09,26.29,26.29,26.29,26.29
2009-12-10,26.42,26.42,26.42,26.42
2009-12-11,26.38,26.38,26.38,26.38
2009-12-14,26.47,26.47,26.47,26.47
2009-12-15,26.48,26.48,26.48,26.48
2009-12-16,26.55,26.55,26.55,26.55
2009-12-17,26.46,26.46,26.46,26.46
2009-12-18,26.5,26.5,26.5,26.5
2009-12-21,26.64,26.64,26.64,26.64
2009-12-22,26.78,26.78,26.78,26.78
2009-12-23,26.73,26.73,26.73,26.73
2009-12-28,26.76,26.76,26.76,26.76
2009-12-29,26.77,26.77,26.77,26.77
2009-12-30,26.77,26.77,26.77,26.77
2009-12-31,26.75,26.75,26.75,26.75
2010-01-04,26.86,26.86,26.86,26.86
2010-01-05,27.03,27.03,27.03,27.03
2010-01-06,27.11,27.11,27.11,27.11
2010-01-07,27.11,27.11,27.11,27.11
2010-01-08,27.13,27.13,27.13,27.13
2010-01-11,27.19,27.19,27.19,27.19
2010-01-12,27.18,27.18,27.18,27.18
2010-01-13,27.28,27.28,27.28,27.28
2010-01-14,27.38,27.38,27.38,27.38
2010-01-15,27.41,27.41,27.41,27.41
2010-01-18,27.48,27.48,27.48,27.48
2010-01-19,27.47,27.47,27.47,27.47
2010-01-20,27.43,27.43,27.43,27.43
2010-01-21,27.36,27.36,27.36,27.36
2010-01-22,27.16,27.16,27.16,27.16
2010-01-25,27.16,27.16,27.16,27.16
2010-01-26,27.14,27.14,27.14,27.14
2010-01-27,27.05,27.05,27.05,27.05
2010-01-28,27.04,27.04,27.04,27.04
2010-01-29,27.07,27.07,27.07,27.07
2010-02-01,27.09,27.09,27.09,27.09
2010-02-02,27.16,27.16,27.16,27.16
2010-02-03,27.13,27.13,27.13,27.13
2010-02-04,26.94,26.94,26.94,26.94
2010-02-05,26.68,26.68,26.68,26.68
2010-02-08,26.62,26.62,26.62,26.62
2010-02-09,26.73,26.73,26.73,26.73
2010-02-10,26.89,26.89,26.89,26.89
2010-02-11,26.94,26.94,26.94,26.94
2010-02-12,26.93,26.93,26.93,26.93
2010-02-15,27.04,27.04,27.04,27.04
2010-02-16,27.09,27.09,27.09,27.09
2010-02-17,27.23,27.23,27.23,27.23
2010-02-18,27.23,27.23,27.23,27.23
2010-02-19,27.32,27.32,27.32,27.32
2010-02-22,27.27,27.27,27.27,27.27
2010-02-23,27.09,27.09,27.09,27.09
2010-02-24,27.03,27.03,27.03,27.03
2010-02-25,26.91,26.91,26.91,26.91
2010-02-26,26.99,26.99,26.99,26.99
2010-03-01,27.12,27.12,27.12,27.12
2010-03-02,27.23,27.23,27.23,27.23
2010-03-03,27.23,27.23,27.23,27.23
2010-03-04,27.16,27.16,27.16,27.16
2010-03-05,27.3,27.3,27.3,27.3
2010-03-08,27.37,27.37,27.37,27.37
2010-03-09,27.45,27.45,27.45,27.45
2010-03-10,27.57,27.57,27.57,27.57
2010-03-11,27.55,27.55,27.55,27.55
2010-03-12,27.58,27.58,27.58,27.58
2010-03-15,27.58,27.58,27.58,27.58
2010-03-16,27.76,27.76,27.76,27.76
2010-03-17,27.78,27.78,27.78,27.78
2010-03-18,27.76,27.76,27.76,27.76
2010-03-19,27.62,27.62,27.62,27.62
2010-03-22,27.65,27.65,27.65,27.65
2010-03-23,27.76,27.76,27.76,27.76
2010-03-24,27.81,27.81,27.81,27.81
2010-03-25,27.9,27.9,27.9,27.9
2010-03-26,27.87,27.87,27.87,27.87
2010-03-29,27.93,27.93,27.93,27.93
2010-03-30,27.94,27.94,27.94,27.94
2010-03-31,27.91,27.91,27.91,27.91
2010-04-01,28,28,28,28
2010-04-06,28.19,28.19,28.19,28.19
2010-04-07,28.16,28.16,28.16,28.16
2010-04-08,28.07,28.07,28.07,28.07
2010-04-09,28.23,28.23,28.23,28.23
2010-04-12,28.31,28.31,28.31,28.31
2010-04-13,28.26,28.26,28.26,28.26
2010-04-14,28.4,28.4,28.4,28.4
2010-04-15,28.4,28.4,28.4,28.4
2010-04-16,28.29,28.29,28.29,28.29
2010-04-19,28.16,28.16,28.16,28.16
2010-04-20,28.25,28.25,28.25,28.25
2010-04-21,28.28,28.28,28.28,28.28
2010-04-22,28.14,28.14,28.14,28.14
2010-04-23,28.23,28.23,28.23,28.23
2010-04-26,28.3,28.3,28.3,28.3
2010-04-27,28.11,28.11,28.11,28.11
2010-04-28,27.85,27.85,27.85,27.85
2010-04-29,28.07,28.07,28.07,28.07
2010-04-30,28.13,28.13,28.13,28.13
2010-05-04,27.89,27.89,27.89,27.89
2010-05-05,27.58,27.58,27.58,27.58
2010-05-06,27.4,27.4,27.4,27.4
2010-05-07,26.94,26.94,26.94,26.94
2010-05-10,27.62,27.62,27.62,27.62
2010-05-11,27.57,27.57,27.57,27.57
2010-05-12,27.79,27.79,27.79,27.79
2010-05-13,27.86,27.86,27.86,27.86
2010-05-14,27.68,27.68,27.68,27.68
2010-05-17,27.66,27.66,27.66,27.66
2010-05-18,27.82,27.82,27.82,27.82
2010-05-19,27.71,27.71,27.71,27.71
2010-05-20,27.39,27.39,27.39,27.39
2010-05-21,27.36,27.36,27.36,27.36
2010-05-24,27.43,27.43,27.43,27.43
2010-05-25,27.11,27.11,27.11,27.11
2010-05-26,27.31,27.31,27.31,27.31
2010-05-27,27.57,27.57,27.57,27.57
2010-05-28,27.57,27.57,27.57,27.57
2010-05-31,27.57,27.57,27.57,27.57
2010-06-01,27.56,27.56,27.56,27.56
2010-06-02,27.55,27.55,27.55,27.55
2010-06-04,27.29,27.29,27.29,27.29
2010-06-07,27.13,27.13,27.13,27.13
2010-06-08,27.1,27.1,27.1,27.1
2010-06-09,27.17,27.17,27.17,27.17
2010-06-10,27.27,27.27,27.27,27.27
2010-06-11,27.28,27.28,27.28,27.28
2010-06-14,27.37,27.37,27.37,27.37
2010-06-15,27.44,27.44,27.44,27.44
2010-06-16,27.44,27.44,27.44,27.44
2010-06-17,27.45,27.45,27.45,27.45
2010-06-18,27.5,27.5,27.5,27.5
2010-06-21,27.59,27.59,27.59,27.59
2010-06-22,27.55,27.55,27.55,27.55
2010-06-23,27.53,27.53,27.53,27.53
2010-06-24,27.4,27.4,27.4,27.4
2010-06-25,27.35,27.35,27.35,27.35
2010-06-28,27.36,27.36,27.36,27.36
2010-06-29,27.21,27.21,27.21,27.21
2010-06-30,27.12,27.12,27.12,27.12
2010-07-01,27.08,27.08,27.08,27.08
2010-07-02,27.11,27.11,27.11,27.11
2010-07-05,27.15,27.15,27.15,27.15
2010-07-06,27.3,27.3,27.3,27.3
2010-07-07,27.38,27.38,27.38,27.38
2010-07-08,27.39,27.39,27.39,27.39
2010-07-09,27.36,27.36,27.36,27.36
2010-07-12,27.46,27.46,27.46,27.46
2010-07-13,27.53,27.53,27.53,27.53
2010-07-14,27.54,27.54,27.54,27.54
2010-07-15,27.48,27.48,27.48,27.48
2010-07-16,27.47,27.47,27.47,27.47
2010-07-19,27.46,27.46,27.46,27.46
2010-07-20,27.43,27.43,27.43,27.43
2010-07-21,27.61,27.61,27.61,27.61
2010-07-22,27.76,27.76,27.76,27.76
2010-07-23,27.66,27.66,27.66,27.66
2010-07-26,27.78,27.78,27.78,27.78
2010-07-27,27.78,27.78,27.78,27.78
2010-07-28,27.73,27.73,27.73,27.73
2010-07-29,27.78,27.78,27.78,27.78
2010-07-30,27.8,27.8,27.8,27.8
2010-08-02,28.04,28.04,28.04,28.04
2010-08-03,28.02,28.02,28.02,28.02
2010-08-04,28.07,28.07,28.07,28.07
2010-08-05,28,28,28,28
2010-08-06,27.99,27.99,27.99,27.99
2010-08-09,27.95,27.95,27.95,27.95
2010-08-10,27.86,27.86,27.86,27.86
2010-08-11,27.79,27.79,27.79,27.79
2010-08-12,27.85,27.85,27.85,27.85
2010-08-13,27.86,27.86,27.86,27.86
2010-08-16,27.9,27.9,27.9,27.9
2010-08-17,28.01,28.01,28.01,28.01
2010-08-18,28.03,28.03,28.03,28.03
2010-08-19,28.08,28.08,28.08,28.08
2010-08-20,28.15,28.15,28.15,28.15
2010-08-23,28.16,28.16,28.16,28.16
2010-08-24,28.08,28.08,28.08,28.08
2010-08-25,28.02,28.02,28.02,28.02
2010-08-26,28.02,28.02,28.02,28.02
2010-08-27,28.03,28.03,28.03,28.03
2010-08-30,28.08,28.08,28.08,28.08
2010-08-31,28.16,28.16,28.16,28.16
2010-09-01,28.22,28.22,28.22,28.22
2010-09-02,28.22,28.22,28.22,28.22
2010-09-03,28.25,28.25,28.25,28.25
2010-09-06,28.26,28.26,28.26,28.26
2010-09-07,28.23,28.23,28.23,28.23
2010-09-08,28.33,28.33,28.33,28.33
2010-09-09,28.4,28.4,28.4,28.4
2010-09-10,28.4,28.4,28.4,28.4
2010-09-13,28.48,28.48,28.48,28.48
2010-09-14,28.56,28.56,28.56,28.56
2010-09-15,28.58,28.58,28.58,28.58
2010-09-16,28.56,28.56,28.56,28.56
2010-09-17,28.63,28.63,28.63,28.63
2010-09-20,28.68,28.68,28.68,28.68
2010-09-21,28.72,28.72,28.72,28.72
2010-09-22,28.65,28.65,28.65,28.65
2010-09-23,28.66,28.66,28.66,28.66
2010-09-24,28.75,28.75,28.75,28.75
2010-09-27,28.76,28.76,28.76,28.76
2010-09-28,28.84,28.84,28.84,28.84
2010-09-29,28.86,28.86,28.86,28.86
2010-09-30,29.02,29.02,29.02,29.02
2010-10-01,28.92,28.92,28.92,28.92
2010-10-04,28.96,28.96,28.96,28.96
2010-10-05,28.97,28.97,28.97,28.97
2010-10-06,29.07,29.07,29.07,29.07
2010-10-07,29.03,29.03,29.03,29.03
2010-10-08,29.03,29.03,29.03,29.03
2010-10-11,29.15,29.15,29.15,29.15
2010-10-12,29.13,29.13,29.13,29.13
2010-10-13,29.19,29.19,29.19,29.19
2010-10-14,29.11,29.11,29.11,29.11
2010-10-15,29.15,29.15,29.15,29.15
2010-10-18,29.16,29.16,29.16,29.16
2010-10-19,29.14,29.14,29.14,29.14
2010-10-20,29.21,29.21,29.21,29.21
2010-10-21,29.25,29.25,29.25,29.25
2010-10-22,29.29,29.29,29.29,29.29
2010-10-25,29.32,29.32,29.32,29.32
2010-10-26,29.28,29.28,29.28,29.28
2010-10-27,29.24,29.24,29.24,29.24
2010-10-28,29.32,29.32,29.32,29.32
2010-10-29,29.38,29.38,29.38,29.38
2010-11-02,29.31,29.31,29.31,29.31
2010-11-03,29.27,29.27,29.27,29.27
2010-11-04,29.39,29.39,29.39,29.39
2010-11-05,29.46,29.46,29.46,29.46
2010-11-08,29.48,29.48,29.48,29.48
2010-11-09,29.55,29.55,29.55,29.55
2010-11-10,29.44,29.44,29.44,29.44
2010-11-12,29.43,29.43,29.43,29.43
2010-11-15,29.45,29.45,29.45,29.45
2010-11-16,29.34,29.34,29.34,29.34
2010-11-17,29.34,29.34,29.34,29.34
2010-11-18,29.38,29.38,29.38,29.38
2010-11-19,29.34,29.34,29.34,29.34
2010-11-22,29.33,29.33,29.33,29.33
2010-11-23,29.17,29.17,29.17,29.17
2010-11-24,29.26,29.26,29.26,29.26
2010-11-25,29.19,29.19,29.19,29.19
2010-11-26,29.18,29.18,29.18,29.18
2010-11-29,29.02,29.02,29.02,29.02
2010-11-30,29.15,29.15,29.15,29.15
2010-12-01,29.29,29.29,29.29,29.29
2010-12-02,29.4,29.4,29.4,29.4
2010-12-03,29.46,29.46,29.46,29.46
2010-12-06,29.61,29.61,29.61,29.61
2010-12-07,29.66,29.66,29.66,29.66
2010-12-08,29.68,29.68,29.68,29.68
2010-12-09,29.59,29.59,29.59,29.59
2010-12-10,29.52,29.52,29.52,29.52
2010-12-13,29.65,29.65,29.65,29.65
2010-12-14,29.55,29.55,29.55,29.55
2010-12-15,29.58,29.58,29.58,29.58
2010-12-16,29.52,29.52,29.52,29.52
2010-12-17,29.53,29.53,29.53,29.53
2010-12-20,29.47,29.47,29.47,29.47
2010-12-21,29.53,29.53,29.53,29.53
2010-12-22,29.54,29.54,29.54,29.54
2010-12-23,29.6,29.6,29.6,29.6
2010-12-27,29.55,29.55,29.55,29.55
2010-12-28,29.56,29.56,29.56,29.56
2010-12-29,29.63,29.63,29.63,29.63
2010-12-30,29.59,29.59,29.59,29.59
2010-12-31,29.53,29.53,29.53,29.53
2011-01-03,29.61,29.61,29.61,29.61
2011-01-04,29.57,29.57,29.57,29.57
2011-01-05,29.51,29.51,29.51,29.51
2011-01-07,29.48,29.48,29.48,29.48
2011-01-10,29.36,29.36,29.36,29.36
2011-01-11,29.43,29.43,29.43,29.43
2011-01-12,29.48,29.48,29.48,29.48
2011-01-13,29.51,29.51,29.51,29.51
2011-01-14,29.46,29.46,29.46,29.46
2011-01-17,29.45,29.45,29.45,29.45
2011-01-18,29.49,29.49,29.49,29.49
2011-01-19,29.42,29.42,29.42,29.42
2011-01-20,29.28,29.28,29.28,29.28
2011-01-21,29.28,29.28,29.28,29.28
2011-01-24,29.24,29.24,29.24,29.24
2011-01-25,29.36,29.36,29.36,29.36
2011-01-26,29.37,29.37,29.37,29.37
2011-01-27,29.33,29.33,29.33,29.33
2011-01-28,29.19,29.19,29.19,29.19
2011-01-31,29.17,29.17,29.17,29.17
2011-02-01,29.31,29.31,29.31,29.31
2011-02-02,29.28,29.28,29.28,29.28
2011-02-03,29.29,29.29,29.29,29.29
2011-02-04,29.26,29.26,29.26,29.26
2011-02-07,29.37,29.37,29.37,29.37
2011-02-08,29.44,29.44,29.44,29.44
2011-02-09,29.38,29.38,29.38,29.38
2011-02-10,29.3,29.3,29.3,29.3
2011-02-11,29.36,29.36,29.36,29.36
2011-02-14,29.38,29.38,29.38,29.38
2011-02-15,29.35,29.35,29.35,29.35
2011-02-16,29.38,29.38,29.38,29.38
2011-02-17,29.33,29.33,29.33,29.33
2011-02-18,29.26,29.26,29.26,29.26
2011-02-21,29.23,29.23,29.23,29.23
2011-02-22,29.19,29.19,29.19,29.19
2011-02-23,29.11,29.11,29.11,29.11
2011-02-24,29.02,29.02,29.02,29.02
2011-02-25,29.1,29.1,29.1,29.1
2011-02-28,29.2,29.2,29.2,29.2
2011-03-01,29.02,29.02,29.02,29.02
2011-03-02,28.99,28.99,28.99,28.99
2011-03-03,29.07,29.07,29.07,29.07
2011-03-04,29.14,29.14,29.14,29.14
2011-03-07,29.09,29.09,29.09,29.09
2011-03-08,29.09,29.09,29.09,29.09
2011-03-09,29.12,29.12,29.12,29.12
2011-03-10,29.05,29.05,29.05,29.05
2011-03-11,29.06,29.06,29.06,29.06
2011-03-14,29.06,29.06,29.06,29.06
2011-03-15,28.95,28.95,28.95,28.95
2011-03-16,28.91,28.91,28.91,28.91
2011-03-17,29.02,29.02,29.02,29.02
2011-03-18,29.09,29.09,29.09,29.09
2011-03-21,29.13,29.13,29.13,29.13
2011-03-22,29.08,29.08,29.08,29.08
2011-03-23,29.1,29.1,29.1,29.1
2011-03-24,29.24,29.24,29.24,29.24
2011-03-25,29.3,29.3,29.3,29.3
2011-03-28,29.33,29.33,29.33,29.33
2011-03-29,29.28,29.28,29.28,29.28
2011-03-30,29.33,29.33,29.33,29.33
2011-03-31,29.32,29.32,29.32,29.32
2011-04-01,29.49,29.49,29.49,29.49
2011-04-04,29.55,29.55,29.55,29.55
2011-04-05,29.58,29.58,29.58,29.58
2011-04-06,29.68,29.68,29.68,29.68
2011-04-07,29.71,29.71,29.71,29.71
2011-04-08,29.59,29.59,29.59,29.59
2011-04-11,29.57,29.57,29.57,29.57
2011-04-12,29.48,29.48,29.48,29.48
2011-04-13,29.52,29.52,29.52,29.52
2011-04-14,29.45,29.45,29.45,29.45
2011-04-15,29.52,29.52,29.52,29.52
2011-04-18,29.34,29.34,29.34,29.34
2011-04-19,29.46,29.46,29.46,29.46
2011-04-20,29.5,29.5,29.5,29.5
2011-04-21,29.58,29.58,29.58,29.58
2011-04-26,29.57,29.57,29.57,29.57
2011-04-27,29.53,29.53,29.53,29.53
2011-04-28,29.55,29.55,29.55,29.55
2011-04-29,29.55,29.55,29.55,29.55
2011-05-02,29.61,29.61,29.61,29.61
2011-05-04,29.54,29.54,29.54,29.54
2011-05-05,29.54,29.54,29.54,29.54
2011-05-06,29.61,29.61,29.61,29.61
2011-05-09,29.57,29.57,29.57,29.57
2011-05-10,29.59,29.59,29.59,29.59
2011-05-11,29.55,29.55,29.55,29.55
2011-05-12,29.53,29.53,29.53,29.53
2011-05-13,29.4,29.4,29.4,29.4
2011-05-16,29.4,29.4,29.4,29.4
2011-05-17,29.3,29.3,29.3,29.3
2011-05-18,29.24,29.24,29.24,29.24
2011-05-19,29.27,29.27,29.27,29.27
2011-05-20,29.23,29.23,29.23,29.23
2011-05-23,29.16,29.16,29.16,29.16
2011-05-24,29.25,29.25,29.25,29.25
2011-05-25,29.26,29.26,29.26,29.26
2011-05-26,29.28,29.28,29.28,29.28
2011-05-27,29.29,29.29,29.29,29.29
2011-05-30,29.28,29.28,29.28,29.28
2011-05-31,29.34,29.34,29.34,29.34
2011-06-01,29.35,29.35,29.35,29.35
2011-06-02,29.31,29.31,29.31,29.31
2011-06-03,29.3,29.3,29.3,29.3
2011-06-06,29.29,29.29,29.29,29.29
2011-06-07,29.37,29.37,29.37,29.37
2011-06-08,29.31,29.31,29.31,29.31
2011-06-09,29.3,29.3,29.3,29.3
2011-06-10,29.25,29.25,29.25,29.25
2011-06-13,29.28,29.28,29.28,29.28
2011-06-14,29.29,29.29,29.29,29.29
2011-06-15,29.19,29.19,29.19,29.19
2011-06-16,29.18,29.18,29.18,29.18
2011-06-17,29.21,29.21,29.21,29.21
2011-06-20,29.14,29.14,29.14,29.14
2011-06-21,29.18,29.18,29.18,29.18
2011-06-22,29.08,29.08,29.08,29.08
2011-06-24,29.13,29.13,29.13,29.13
2011-06-27,29.04,29.04,29.04,29.04
2011-06-28,29.09,29.09,29.09,29.09
2011-06-29,29.16,29.16,29.16,29.16
2011-06-30,29.21,29.21,29.21,29.21
2011-07-01,29.28,29.28,29.28,29.28
2011-07-04,29.27,29.27,29.27,29.27
2011-07-05,29.25,29.25,29.25,29.25
2011-07-06,29.18,29.18,29.18,29.18
2011-07-07,29.33,29.33,29.33,29.33
2011-07-08,29.29,29.29,29.29,29.29
2011-07-11,29.13,29.13,29.13,29.13
2011-07-12,29.12,29.12,29.12,29.12
2011-07-13,29.18,29.18,29.18,29.18
2011-07-14,29.12,29.12,29.12,29.12
2011-07-15,29.09,29.09,29.09,29.09
2011-07-18,28.89,28.89,28.89,28.89
2011-07-19,28.84,28.84,28.84,28.84
2011-07-20,28.84,28.84,28.84,28.84
2011-07-21,28.92,28.92,28.92,28.92
2011-07-22,28.94,28.94,28.94,28.94
2011-07-25,28.96,28.96,28.96,28.96
2011-07-26,28.96,28.96,28.96,28.96
2011-07-27,28.84,28.84,28.84,28.84
2011-07-28,28.87,28.87,28.87,28.87
2011-07-29,28.86,28.86,28.86,28.86
2011-08-01,28.82,28.82,28.82,28.82
2011-08-02,28.68,28.68,28.68,28.68
2011-08-03,28.33,28.33,28.33,28.33
2011-08-04,27.98,27.98,27.98,27.98
2011-08-05,27.74,27.74,27.74,27.74
2011-08-08,27.32,27.32,27.32,27.32
2011-08-09,27.06,27.06,27.06,27.06
2011-08-10,26.73,26.73,26.73,26.73
2011-08-11,26.95,26.95,26.95,26.95
2011-08-12,27.28,27.28,27.28,27.28
2011-08-16,27.57,27.57,27.57,27.57
2011-08-17,27.68,27.68,27.68,27.68
2011-08-18,27.2,27.2,27.2,27.2
2011-08-19,27.19,27.19,27.19,27.19
2011-08-22,27.3,27.3,27.3,27.3
2011-08-23,27.24,27.24,27.24,27.24
2011-08-24,27.2,27.2,27.2,27.2
2011-08-25,27.2,27.2,27.2,27.2
2011-08-26,27.22,27.22,27.22,27.22
2011-08-29,27.39,27.39,27.39,27.39
2011-08-30,27.54,27.54,27.54,27.54
2011-08-31,27.74,27.74,27.74,27.74
2011-09-01,27.65,27.65,27.65,27.65
2011-09-02,27.49,27.49,27.49,27.49
2011-09-05,27.2,27.2,27.2,27.2
2011-09-06,27.19,27.19,27.19,27.19
2011-09-07,27.41,27.41,27.41,27.41
2011-09-08,27.45,27.45,27.45,27.45
2011-09-09,27.21,27.21,27.21,27.21
2011-09-12,26.9,26.9,26.9,26.9
2011-09-13,27.03,27.03,27.03,27.03
2011-09-14,27.01,27.01,27.01,27.01
2011-09-15,27.2,27.2,27.2,27.2
2011-09-16,27.22,27.22,27.22,27.22
2011-09-19,27.12,27.12,27.12,27.12
2011-09-20,27.23,27.23,27.23,27.23
2011-09-21,27.25,27.25,27.25,27.25
2011-09-22,26.75,26.75,26.75,26.75
2011-09-23,26.63,26.63,26.63,26.63
2011-09-26,26.65,26.65,26.65,26.65
2011-09-27,26.96,26.96,26.96,26.96
2011-09-28,26.96,26.96,26.96,26.96
2011-09-29,27.04,27.04,27.04,27.04
2011-09-30,27.01,27.01,27.01,27.01
2011-10-03,26.84,26.84,26.84,26.84
2011-10-04,26.61,26.61,26.61,26.61
2011-10-05,26.78,26.78,26.78,26.78
2011-10-06,26.91,26.91,26.91,26.91
2011-10-07,26.99,26.99,26.99,26.99
2011-10-10,27.14,27.14,27.14,27.14
2011-10-11,27.12,27.12,27.12,27.12
2011-10-12,27.3,27.3,27.3,27.3
2011-10-13,27.2,27.2,27.2,27.2
2011-10-14,27.28,27.28,27.28,27.28
2011-10-17,27.22,27.22,27.22,27.22
2011-10-18,27.23,27.23,27.23,27.23
2011-10-19,27.21,27.21,27.21,27.21
2011-10-20,26.98,26.98,26.98,26.98
2011-10-21,27.24,27.24,27.24,27.24
2011-10-24,27.41,27.41,27.41,27.41
2011-10-25,27.35,27.35,27.35,27.35
2011-10-26,27.32,27.32,27.32,27.32
2011-10-27,27.61,27.61,27.61,27.61
2011-10-28,27.61,27.61,27.61,27.61
2011-10-31,27.51,27.51,27.51,27.51
2011-11-02,27.45,27.45,27.45,27.45
2011-11-03,27.59,27.59,27.59,27.59
2011-11-04,27.55,27.55,27.55,27.55
2011-11-07,27.55,27.55,27.55,27.55
2011-11-08,27.56,27.56,27.56,27.56
2011-11-09,27.41,27.41,27.41,27.41
2011-11-10,27.35,27.35,27.35,27.35
2011-11-14,27.38,27.38,27.38,27.38
2011-11-15,27.34,27.34,27.34,27.34
2011-11-16,27.36,27.36,27.36,27.36
2011-11-17,27.24,27.24,27.24,27.24
2011-11-18,27.06,27.06,27.06,27.06
2011-11-21,26.81,26.81,26.81,26.81
2011-11-22,26.76,26.76,26.76,26.76
2011-11-23,26.61,26.61,26.61,26.61
2011-11-24,26.57,26.57,26.57,26.57
2011-11-25,26.55,26.55,26.55,26.55
2011-11-28,26.68,26.68,26.68,26.68
2011-11-29,26.63,26.63,26.63,26.63
2011-11-30,27.02,27.02,27.02,27.02
2011-12-01,27.01,27.01,27.01,27.01
2011-12-02,27.01,27.01,27.01,27.01
2011-12-05,27.16,27.16,27.16,27.16
2011-12-06,26.98,26.98,26.98,26.98
2011-12-07,27.02,27.02,27.02,27.02
2011-12-08,26.87,26.87,26.87,26.87
2011-12-09,26.89,26.89,26.89,26.89
2011-12-12,26.73,26.73,26.73,26.73
2011-12-13,26.76,26.76,26.76,26.76
2011-12-14,26.69,26.69,26.69,26.69
2011-12-15,26.66,26.66,26.66,26.66
2011-12-16,26.54,26.54,26.54,26.54
2011-12-19,26.47,26.47,26.47,26.47
2011-12-20,26.58,26.58,26.58,26.58
2011-12-21,26.64,26.64,26.64,26.64
2011-12-22,26.63,26.63,26.63,26.63
2011-12-23,26.68,26.68,26.68,26.68
2011-12-27,26.7,26.7,26.7,26.7
2011-12-28,26.61,26.61,26.61,26.61
2011-12-29,26.68,26.68,26.68,26.68
2011-12-30,26.63,26.63,26.63,26.63
2012-01-02,26.8,26.8,26.8,26.8
2012-01-03,26.83,26.83,26.83,26.83
2012-01-04,26.76,26.76,26.76,26.76
2012-01-05,26.64,26.64,26.64,26.64
2012-01-09,26.55,26.55,26.55,26.55
2012-01-10,26.67,26.67,26.67,26.67
2012-01-11,26.66,26.66,26.66,26.66
2012-01-12,26.78,26.78,26.78,26.78
2012-01-13,26.73,26.73,26.73,26.73
2012-01-16,26.82,26.82,26.82,26.82
2012-01-17,26.95,26.95,26.95,26.95
2012-01-18,27.04,27.04,27.04,27.04
2012-01-19,27.16,27.16,27.16,27.16
2012-01-20,27.22,27.22,27.22,27.22
2012-01-23,27.31,27.31,27.31,27.31
2012-01-24,27.24,27.24,27.24,27.24
2012-01-25,27.3,27.3,27.3,27.3
2012-01-26,27.55,27.55,27.55,27.55
2012-01-27,27.56,27.56,27.56,27.56
2012-01-30,27.58,27.58,27.58,27.58
2012-01-31,27.65,27.65,27.65,27.65
2012-02-01,27.79,27.79,27.79,27.79
2012-02-02,27.9,27.9,27.9,27.9
2012-02-03,27.98,27.98,27.98,27.98
2012-02-06,28.03,28.03,28.03,28.03
2012-02-07,28,28,28,28
2012-02-08,28.04,28.04,28.04,28.04
2012-02-09,27.98,27.98,27.98,27.98
2012-02-10,27.87,27.87,27.87,27.87
2012-02-13,27.97,27.97,27.97,27.97
2012-02-14,27.91,27.91,27.91,27.91
2012-02-15,27.99,27.99,27.99,27.99
2012-02-16,27.95,27.95,27.95,27.95
2012-02-17,28.1,28.1,28.1,28.1
2012-02-20,28.14,28.14,28.14,28.14
2012-02-21,28.1,28.1,28.1,28.1
2012-02-22,28.02,28.02,28.02,28.02
2012-02-23,27.91,27.91,27.91,27.91
2012-02-24,28.01,28.01,28.01,28.01
2012-02-27,28,28,28,28
2012-02-28,28.05,28.05,28.05,28.05
2012-02-29,28.09,28.09,28.09,28.09
2012-03-01,28.08,28.08,28.08,28.08
2012-03-02,28.12,28.12,28.12,28.12
2012-03-05,28.02,28.02,28.02,28.02
2012-03-06,27.88,27.88,27.88,27.88
2012-03-07,27.97,27.97,27.97,27.97
2012-03-08,28.11,28.11,28.11,28.11
2012-03-09,28.12,28.12,28.12,28.12
2012-03-12,28.16,28.16,28.16,28.16
2012-03-13,28.22,28.22,28.22,28.22
2012-03-14,28.34,28.34,28.34,28.34
2012-03-15,28.39,28.39,28.39,28.39
2012-03-16,28.41,28.41,28.41,28.41
2012-03-19,28.35,28.35,28.35,28.35
2012-03-20,28.28,28.28,28.28,28.28
2012-03-21,28.26,28.26,28.26,28.26
2012-03-22,28.14,28.14,28.14,28.14
2012-03-23,28.21,28.21,28.21,28.21
2012-03-26,28.3,28.3,28.3,28.3
2012-03-27,28.32,28.32,28.32,28.32
2012-03-28,28.25,28.25,28.25,28.25
2012-03-29,28.13,28.13,28.13,28.13
2012-03-30,28.22,28.22,28.22,28.22
2012-04-02,28.33,28.33,28.33,28.33
2012-04-03,28.34,28.34,28.34,28.34
2012-04-04,28.18,28.18,28.18,28.18
2012-04-05,28.15,28.15,28.15,28.15
2012-04-10,28.01,28.01,28.01,28.01
2012-04-11,28.09,28.09,28.09,28.09
2012-04-12,28.21,28.21,28.21,28.21
2012-04-13,28.09,28.09,28.09,28.09
2012-04-16,28.09,28.09,28.09,28.09
2012-04-17,28.16,28.16,28.16,28.16
2012-04-18,28.05,28.05,28.05,28.05
2012-04-19,28.09,28.09,28.09,28.09
2012-04-20,28.08,28.08,28.08,28.08
2012-04-23,27.85,27.85,27.85,27.85
2012-04-24,27.9,27.9,27.9,27.9
2012-04-25,27.97,27.97,27.97,27.97
2012-04-26,28.07,28.07,28.07,28.07
2012-04-27,28.19,28.19,28.19,28.19
2012-04-30,28.2,28.2,28.2,28.2
2012-05-02,28.17,28.17,28.17,28.17
2012-05-04,28.15,28.15,28.15,28.15
2012-05-07,28.15,28.15,28.15,28.15
2012-05-08,27.99,27.99,27.99,27.99
2012-05-09,27.92,27.92,27.92,27.92
2012-05-10,28.03,28.03,28.03,28.03
2012-05-11,28.02,28.02,28.02,28.02
2012-05-14,27.8,27.8,27.8,27.8
2012-05-15,27.69,27.69,27.69,27.69
2012-05-16,27.7,27.7,27.7,27.7
2012-05-17,27.47,27.47,27.47,27.47
2012-05-18,27.5,27.5,27.5,27.5
2012-05-21,27.63,27.63,27.63,27.63
2012-05-22,27.7,27.7,27.7,27.7
2012-05-23,27.46,27.46,27.46,27.46
2012-05-24,27.46,27.46,27.46,27.46
2012-05-25,27.43,27.43,27.43,27.43
2012-05-28,27.52,27.52,27.52,27.52
2012-05-29,27.65,27.65,27.65,27.65
2012-05-30,27.55,27.55,27.55,27.55
2012-05-31,27.63,27.63,27.63,27.63
2012-06-01,27.53,27.53,27.53,27.53
2012-06-04,27.55,27.55,27.55,27.55
2012-06-05,27.45,27.45,27.45,27.45
2012-06-06,27.68,27.68,27.68,27.68
2012-06-08,27.9,27.9,27.9,27.9
2012-06-11,28,28,28,28
2012-06-12,28.14,28.14,28.14,28.14
2012-06-13,28.15,28.15,28.15,28.15
2012-06-14,28.15,28.15,28.15,28.15
2012-06-15,28.23,28.23,28.23,28.23
2012-06-18,28.23,28.23,28.23,28.23
2012-06-19,28.5,28.5,28.5,28.5
2012-06-20,28.51,28.51,28.51,28.51
2012-06-21,28.5,28.5,28.5,28.5
2012-06-22,28.47,28.47,28.47,28.47
2012-06-25,28.35,28.35,28.35,28.35
2012-06-26,28.45,28.45,28.45,28.45
2012-06-27,28.59,28.59,28.59,28.59
2012-06-28,28.48,28.48,28.48,28.48
2012-06-29,28.69,28.69,28.69,28.69
2012-07-02,28.69,28.69,28.69,28.69
2012-07-03,28.75,28.75,28.75,28.75
2012-07-04,28.76,28.76,28.76,28.76
2012-07-05,28.8,28.8,28.8,28.8
2012-07-06,28.76,28.76,28.76,28.76
2012-07-09,28.74,28.74,28.74,28.74
2012-07-10,28.76,28.76,28.76,28.76
2012-07-11,28.72,28.72,28.72,28.72
2012-07-12,28.76,28.76,28.76,28.76
2012-07-13,28.89,28.89,28.89,28.89
2012-07-16,28.91,28.91,28.91,28.91
2012-07-17,28.95,28.95,28.95,28.95
2012-07-18,28.99,28.99,28.99,28.99
2012-07-19,29.03,29.03,29.03,29.03
2012-07-20,28.91,28.91,28.91,28.91
2012-07-23,28.63,28.63,28.63,28.63
2012-07-24,28.67,28.67,28.67,28.67
2012-07-25,28.68,28.68,28.68,28.68
2012-07-26,28.77,28.77,28.77,28.77
2012-07-27,28.96,28.96,28.96,28.96
2012-07-30,29.07,29.07,29.07,29.07
2012-07-31,29.04,29.04,29.04,29.04
2012-08-01,29.02,29.02,29.02,29.02
2012-08-02,28.93,28.93,28.93,28.93
2012-08-03,29.17,29.17,29.17,29.17
2012-08-06,29.26,29.26,29.26,29.26
2012-08-07,29.2,29.2,29.2,29.2
2012-08-08,29.23,29.23,29.23,29.23
2012-08-09,29.33,29.33,29.33,29.33
2012-08-10,29.31,29.31,29.31,29.31
2012-08-13,29.34,29.34,29.34,29.34
2012-08-14,29.38,29.38,29.38,29.38
2012-08-16,29.49,29.49,29.49,29.49
2012-08-17,29.39,29.39,29.39,29.39
2012-08-20,29.35,29.35,29.35,29.35
2012-08-21,29.44,29.44,29.44,29.44
2012-08-22,29.37,29.37,29.37,29.37
2012-08-23,29.38,29.38,29.38,29.38
2012-08-24,29.37,29.37,29.37,29.37
2012-08-27,29.38,29.38,29.38,29.38
2012-08-28,29.37,29.37,29.37,29.37
2012-08-29,29.28,29.28,29.28,29.28
2012-08-30,29.2,29.2,29.2,29.2
2012-08-31,29.36,29.36,29.36,29.36
2012-09-03,29.43,29.43,29.43,29.43
2012-09-04,29.41,29.41,29.41,29.41
2012-09-05,29.47,29.47,29.47,29.47
2012-09-06,29.53,29.53,29.53,29.53
2012-09-07,29.62,29.62,29.62,29.62
2012-09-10,29.65,29.65,29.65,29.65
2012-09-11,29.71,29.71,29.71,29.71
2012-09-12,29.67,29.67,29.67,29.67
2012-09-13,29.69,29.69,29.69,29.69
2012-09-14,29.84,29.84,29.84,29.84
2012-09-17,29.77,29.77,29.77,29.77
2012-09-18,29.77,29.77,29.77,29.77
2012-09-19,29.8,29.8,29.8,29.8
2012-09-20,29.77,29.77,29.77,29.77
2012-09-21,29.79,29.79,29.79,29.79
2012-09-24,29.77,29.77,29.77,29.77
2012-09-25,29.82,29.82,29.82,29.82
2012-09-26,29.76,29.76,29.76,29.76
2012-09-27,29.88,29.88,29.88,29.88
2012-09-28,29.83,29.83,29.83,29.83
2012-10-01,29.91,29.91,29.91,29.91
2012-10-02,29.94,29.94,29.94,29.94
2012-10-03,29.93,29.93,29.93,29.93
2012-10-04,29.84,29.84,29.84,29.84
2012-10-05,30.01,30.01,30.01,30.01
2012-10-08,29.98,29.98,29.98,29.98
2012-10-09,29.93,29.93,29.93,29.93
2012-10-10,30.03,30.03,30.03,30.03
2012-10-11,30.14,30.14,30.14,30.14
2012-10-12,30.1,30.1,30.1,30.1
2012-10-15,30.14,30.14,30.14,30.14
2012-10-16,30.17,30.17,30.17,30.17
2012-10-17,30.2,30.2,30.2,30.2
2012-10-18,30.26,30.26,30.26,30.26
2012-10-19,30.19,30.19,30.19,30.19
2012-10-22,30.2,30.2,30.2,30.2
2012-10-23,30.08,30.08,30.08,30.08
2012-10-24,30.11,30.11,30.11,30.11
2012-10-25,30.11,30.11,30.11,30.11
2012-10-26,30.09,30.09,30.09,30.09
2012-10-29,30.07,30.07,30.07,30.07
2012-10-30,30.08,30.08,30.08,30.08
2012-10-31,30.13,30.13,30.13,30.13
2012-11-02,30.4,30.4,30.4,30.4
2012-11-05,30.51,30.51,30.51,30.51
2012-11-06,30.51,30.51,30.51,30.51
2012-11-07,30.51,30.51,30.51,30.51
2012-11-08,30.55,30.55,30.55,30.55
2012-11-09,30.56,30.56,30.56,30.56
2012-11-12,30.58,30.58,30.58,30.58
2012-11-13,30.64,30.64,30.64,30.64
2012-11-14,30.66,30.66,30.66,30.66
2012-11-15,30.63,30.63,30.63,30.63
2012-11-16,30.61,30.61,30.61,30.61
2012-11-19,30.72,30.72,30.72,30.72
2012-11-20,30.72,30.72,30.72,30.72
2012-11-21,30.71,30.71,30.71,30.71
2012-11-22,30.65,30.65,30.65,30.65
2012-11-23,30.75,30.75,30.75,30.75
2012-11-26,30.82,30.82,30.82,30.82
2012-11-27,30.85,30.85,30.85,30.85
2012-11-28,30.87,30.87,30.87,30.87
2012-11-29,30.91,30.91,30.91,30.91
2012-11-30,31.04,31.04,31.04,31.04
2012-12-03,31.06,31.06,31.06,31.06
2012-12-04,31.12,31.12,31.12,31.12
2012-12-05,31.18,31.18,31.18,31.18
2012-12-06,31.24,31.24,31.24,31.24
2012-12-07,31.27,31.27,31.27,31.27
2012-12-10,31.39,31.39,31.39,31.39
2012-12-11,31.49,31.49,31.49,31.49
2012-12-12,31.55,31.55,31.55,31.55
2012-12-13,31.51,31.51,31.51,31.51
2012-12-14,31.5,31.5,31.5,31.5
2012-12-17,31.54,31.54,31.54,31.54
2012-12-18,31.63,31.63,31.63,31.63
2012-12-19,31.71,31.71,31.71,31.71
2012-12-20,31.75,31.75,31.75,31.75
2012-12-21,31.72,31.72,31.72,31.72
2012-12-27,31.8,31.8,31.8,31.8
2012-12-28,31.78,31.78,31.78,31.78
2013-01-02,31.86,31.86,31.86,31.86
2013-01-03,31.85,31.85,31.85,31.85
2013-01-04,31.81,31.81,31.81,31.81
2013-01-07,31.81,31.81,31.81,31.81
2013-01-08,31.87,31.87,31.87,31.87
2013-01-09,31.85,31.85,31.85,31.85
2013-01-10,31.75,31.75,31.75,31.75
2013-01-11,31.64,31.64,31.64,31.64
2013-01-14,31.68,31.68,31.68,31.68
2013-01-15,31.61,31.61,31.61,31.61
2013-01-16,31.69,31.69,31.69,31.69
2013-01-17,31.76,31.76,31.76,31.76
2013-01-18,31.83,31.83,31.83,31.83
2013-01-21,31.89,31.89,31.89,31.89
2013-01-22,31.87,31.87,31.87,31.87
2013-01-23,31.94,31.94,31.94,31.94
2013-01-24,32.04,32.04,32.04,32.04
2013-01-25,31.89,31.89,31.89,31.89
2013-01-28,31.75,31.75,31.75,31.75
2013-01-29,31.8,31.8,31.8,31.8
2013-01-30,31.65,31.65,31.65,31.65
2013-01-31,31.69,31.69,31.69,31.69
2013-02-01,31.74,31.74,31.74,31.74
2013-02-04,31.62,31.62,31.62,31.62
2013-02-05,31.63,31.63,31.63,31.63
2013-02-06,31.52,31.52,31.52,31.52
2013-02-07,31.5,31.5,31.5,31.5
2013-02-08,31.57,31.57,31.57,31.57
2013-02-11,31.52,31.52,31.52,31.52
2013-02-12,31.5,31.5,31.5,31.5
2013-02-13,31.53,31.53,31.53,31.53
2013-02-14,31.5,31.5,31.5,31.5
2013-02-15,31.54,31.54,31.54,31.54
2013-02-18,31.6,31.6,31.6,31.6
2013-02-19,31.6,31.6,31.6,31.6
2013-02-20,31.48,31.48,31.48,31.48
2013-02-21,31.45,31.45,31.45,31.45
2013-02-22,31.46,31.46,31.46,31.46
2013-02-25,31.5,31.5,31.5,31.5
2013-02-26,31.44,31.44,31.44,31.44
2013-02-27,31.53,31.53,31.53,31.53
2013-02-28,31.59,31.59,31.59,31.59
2013-03-01,31.61,31.61,31.61,31.61
2013-03-04,31.55,31.55,31.55,31.55
2013-03-05,31.65,31.65,31.65,31.65
2013-03-06,31.77,31.77,31.77,31.77
2013-03-07,31.76,31.76,31.76,31.76
2013-03-08,31.82,31.82,31.82,31.82
2013-03-11,31.79,31.79,31.79,31.79
2013-03-12,31.83,31.83,31.83,31.83
2013-03-13,31.87,31.87,31.87,31.87
2013-03-14,31.96,31.96,31.96,31.96
2013-03-15,31.99,31.99,31.99,31.99
2013-03-18,31.91,31.91,31.91,31.91
2013-03-19,31.76,31.76,31.76,31.76
2013-03-20,31.74,31.74,31.74,31.74
2013-03-21,31.69,31.69,31.69,31.69
2013-03-22,31.59,31.59,31.59,31.59
2013-03-25,31.5,31.5,31.5,31.5
2013-03-26,31.55,31.55,31.55,31.55
2013-03-27,31.64,31.64,31.64,31.64
2013-03-28,31.64,31.64,31.64,31.64
2013-04-02,31.75,31.75,31.75,31.75
2013-04-03,31.64,31.64,31.64,31.64
2013-04-04,31.67,31.67,31.67,31.67
2013-04-05,31.75,31.75,31.75,31.75
2013-04-08,31.89,31.89,31.89,31.89
2013-04-09,31.83,31.83,31.83,31.83
2013-04-10,31.92,31.92,31.92,31.92
2013-04-11,32.04,32.04,32.04,32.04
2013-04-12,31.99,31.99,31.99,31.99
2013-04-15,31.86,31.86,31.86,31.86
2013-04-17,31.71,31.71,31.71,31.71
2013-04-18,31.66,31.66,31.66,31.66
2013-04-19,31.72,31.72,31.72,31.72
2013-04-22,31.75,31.75,31.75,31.75
2013-04-23,31.78,31.78,31.78,31.78
2013-04-24,31.85,31.85,31.85,31.85
2013-04-25,31.89,31.89,31.89,31.89
2013-04-26,31.95,31.95,31.95,31.95
2013-04-29,32.02,32.02,32.02,32.02
2013-04-30,32.18,32.18,32.18,32.18
2013-05-02,32.27,32.27,32.27,32.27
2013-05-06,32.39,32.39,32.39,32.39
2013-05-07,32.44,32.44,32.44,32.44
2013-05-08,32.58,32.58,32.58,32.58
2013-05-09,32.63,32.63,32.63,32.63
2013-05-10,32.55,32.55,32.55,32.55
2013-05-13,32.57,32.57,32.57,32.57
2013-05-14,32.74,32.74,32.74,32.74
2013-05-15,32.77,32.77,32.77,32.77
2013-05-16,32.73,32.73,32.73,32.73
2013-05-17,32.79,32.79,32.79,32.79
2013-05-20,32.62,32.62,32.62,32.62
2013-05-21,32.63,32.63,32.63,32.63
2013-05-22,32.75,32.75,32.75,32.75
2013-05-23,32.47,32.47,32.47,32.47
2013-05-24,32.56,32.56,32.56,32.56
2013-05-27,32.77,32.77,32.77,32.77
2013-05-28,32.8,32.8,32.8,32.8
2013-05-29,32.67,32.67,32.67,32.67
2013-05-31,32.65,32.65,32.65,32.65
2013-06-03,32.43,32.43,32.43,32.43
2013-06-04,32.57,32.57,32.57,32.57
2013-06-05,32.52,32.52,32.52,32.52
2013-06-06,32.27,32.27,32.27,32.27
2013-06-07,32.43,32.43,32.43,32.43
2013-06-10,32.27,32.27,32.27,32.27
2013-06-11,32.13,32.13,32.13,32.13
2013-06-12,32.17,32.17,32.17,32.17
2013-06-13,32.22,32.22,32.22,32.22
2013-06-14,32.38,32.38,32.38,32.38
2013-06-17,32.33,32.33,32.33,32.33
2013-06-18,32.21,32.21,32.21,32.21
2013-06-19,32.18,32.18,32.18,32.18
2013-06-20,31.43,31.43,31.43,31.43
2013-06-21,31.11,31.11,31.11,31.11
2013-06-24,30.88,30.88,30.88,30.88
2013-06-25,31.06,31.06,31.06,31.06
2013-06-26,31.2,31.2,31.2,31.2
2013-06-27,31.13,31.13,31.13,31.13
2013-06-28,31.21,31.21,31.21,31.21
2013-07-01,31.28,31.28,31.28,31.28
2013-07-02,31.58,31.58,31.58,31.58
2013-07-03,31.48,31.48,31.48,31.48
2013-07-04,31.7,31.7,31.7,31.7
2013-07-05,31.53,31.53,31.53,31.53
2013-07-08,31.51,31.51,31.51,31.51
2013-07-09,31.57,31.57,31.57,31.57
2013-07-10,31.61,31.61,31.61,31.61
2013-07-11,31.74,31.74,31.74,31.74
2013-07-12,31.89,31.89,31.89,31.89
2013-07-15,31.91,31.91,31.91,31.91
2013-07-16,31.87,31.87,31.87,31.87
2013-07-17,31.81,31.81,31.81,31.81
2013-07-18,31.87,31.87,31.87,31.87
2013-07-19,31.9,31.9,31.9,31.9
2013-07-22,31.98,31.98,31.98,31.98
2013-07-23,31.93,31.93,31.93,31.93
2013-07-24,31.85,31.85,31.85,31.85
2013-07-25,31.85,31.85,31.85,31.85
2013-07-26,31.77,31.77,31.77,31.77
2013-07-29,31.81,31.81,31.81,31.81
2013-07-30,31.81,31.81,31.81,31.81
2013-07-31,31.81,31.81,31.81,31.81
2013-08-01,31.89,31.89,31.89,31.89
2013-08-02,32.05,32.05,32.05,32.05
2013-08-05,32.04,32.04,32.04,32.04
2013-08-06,31.91,31.91,31.91,31.91
2013-08-07,31.98,31.98,31.98,31.98
2013-08-08,32.1,32.1,32.1,32.1
2013-08-09,32.18,32.18,32.18,32.18
2013-08-12,32.25,32.25,32.25,32.25
2013-08-13,32.22,32.22,32.22,32.22
2013-08-14,32.29,32.29,32.29,32.29
2013-08-16,32.19,32.19,32.19,32.19
2013-08-19,32.08,32.08,32.08,32.08
2013-08-20,32.01,32.01,32.01,32.01
2013-08-21,31.88,31.88,31.88,31.88
2013-08-22,31.93,31.93,31.93,31.93
2013-08-23,31.93,31.93,31.93,31.93
2013-08-26,31.96,31.96,31.96,31.96
2013-08-27,31.74,31.74,31.74,31.74
2013-08-28,31.64,31.64,31.64,31.64
2013-08-29,31.72,31.72,31.72,31.72
2013-08-30,31.75,31.75,31.75,31.75
2013-09-02,31.83,31.83,31.83,31.83
2013-09-03,31.71,31.71,31.71,31.71
2013-09-04,31.48,31.48,31.48,31.48
2013-09-05,31.1,31.1,31.1,31.1
2013-09-06,31.27,31.27,31.27,31.27
2013-09-09,31.56,31.56,31.56,31.56
2013-09-10,31.74,31.74,31.74,31.74
2013-09-11,31.91,31.91,31.91,31.91
2013-09-12,31.96,31.96,31.96,31.96
2013-09-13,31.9,31.9,31.9,31.9
2013-09-16,31.97,31.97,31.97,31.97
2013-09-17,32.01,32.01,32.01,32.01
2013-09-18,32.03,32.03,32.03,32.03
2013-09-19,32.3,32.3,32.3,32.3
2013-09-20,32.25,32.25,32.25,32.25
2013-09-23,32.19,32.19,32.19,32.19
2013-09-24,32.23,32.23,32.23,32.23
2013-09-25,32.23,32.23,32.23,32.23
2013-09-26,32.28,32.28,32.28,32.28
2013-09-27,32.24,32.24,32.24,32.24
2013-09-30,32.13,32.13,32.13,32.13
2013-10-01,32.24,32.24,32.24,32.24
2013-10-02,32.24,32.24,32.24,32.24
2013-10-03,32.28,32.28,32.28,32.28
2013-10-04,32.22,32.22,32.22,32.22
2013-10-07,32.18,32.18,32.18,32.18
2013-10-08,32.13,32.13,32.13,32.13
2013-10-09,32.19,32.19,32.19,32.19
2013-10-10,32.46,32.46,32.46,32.46
2013-10-11,32.52,32.52,32.52,32.52
2013-10-14,32.62,32.62,32.62,32.62
2013-10-15,32.67,32.67,32.67,32.67
2013-10-16,32.71,32.71,32.71,32.71
2013-10-17,32.69,32.69,32.69,32.69
2013-10-18,32.77,32.77,32.77,32.77
2013-10-21,32.95,32.95,32.95,32.95
2013-10-22,32.97,32.97,32.97,32.97
2013-10-23,32.93,32.93,32.93,32.93
2013-10-24,33.09,33.09,33.09,33.09
2013-10-25,33.03,33.03,33.03,33.03
2013-10-28,33.12,33.12,33.12,33.12
2013-10-29,33.2,33.2,33.2,33.2
2013-10-30,33.12,33.12,33.12,33.12
2013-10-31,33.02,33.02,33.02,33.02
2013-11-04,33.05,33.05,33.05,33.05
2013-11-05,32.91,32.91,32.91,32.91
2013-11-06,32.98,32.98,32.98,32.98
2013-11-07,33.04,33.04,33.04,33.04
2013-11-08,32.85,32.85,32.85,32.85
2013-11-12,32.78,32.78,32.78,32.78
2013-11-13,32.72,32.72,32.72,32.72
2013-11-14,32.82,32.82,32.82,32.82
2013-11-15,32.92,32.92,32.92,32.92
2013-11-18,33.11,33.11,33.11,33.11
2013-11-19,33.03,33.03,33.03,33.03
2013-11-20,33.03,33.03,33.03,33.03
2013-11-21,33.04,33.04,33.04,33.04
2013-11-22,33.1,33.1,33.1,33.1
2013-11-25,33.18,33.18,33.18,33.18
2013-11-26,33.03,33.03,33.03,33.03
2013-11-27,33.03,33.03,33.03,33.03
2013-11-28,32.96,32.96,32.96,32.96
2013-11-29,33.02,33.02,33.02,33.02
2013-12-02,32.86,32.86,32.86,32.86
2013-12-03,32.73,32.73,32.73,32.73
2013-12-04,32.62,32.62,32.62,32.62
2013-12-05,32.55,32.55,32.55,32.55
2013-12-06,32.62,32.62,32.62,32.62
2013-12-09,32.74,32.74,32.74,32.74
2013-12-10,32.77,32.77,32.77,32.77
2013-12-11,32.74,32.74,32.74,32.74
2013-12-12,32.57,32.57,32.57,32.57
2013-12-13,32.57,32.57,32.57,32.57
2013-12-16,32.67,32.67,32.67,32.67
2013-12-17,32.45,32.45,32.45,32.45
2013-12-18,32.55,32.55,32.55,32.55
2013-12-19,32.47,32.47,32.47,32.47
2013-12-20,32.55,32.55,32.55,32.55
2013-12-23,32.59,32.59,32.59,32.59
2013-12-27,32.45,32.45,32.45,32.45
2013-12-30,32.52,32.52,32.52,32.52
2014-01-02,32.54,32.54,32.54,32.54
2014-01-03,32.46,32.46,32.46,32.46
2014-01-07,32.34,32.34,32.34,32.34
2014-01-08,32.34,32.34,32.34,32.34
2014-01-09,32.22,32.22,32.22,32.22
2014-01-10,32.3,32.3,32.3,32.3
2014-01-13,32.43,32.43,32.43,32.43
2014-01-14,32.46,32.46,32.46,32.46
2014-01-15,32.55,32.55,32.55,32.55
2014-01-16,32.57,32.57,32.57,32.57
2014-01-17,32.53,32.53,32.53,32.53
2014-01-20,32.51,32.51,32.51,32.51
2014-01-21,32.59,32.59,32.59,32.59
2014-01-22,32.68,32.68,32.68,32.68
2014-01-23,32.58,32.58,32.58,32.58
2014-01-24,32.33,32.33,32.33,32.33
2014-01-27,32.17,32.17,32.17,32.17
2014-01-28,32.25,32.25,32.25,32.25
2014-01-29,32.13,32.13,32.13,32.13
2014-01-30,32.08,32.08,32.08,32.08
2014-01-31,32.08,32.08,32.08,32.08
2014-02-03,32.12,32.12,32.12,32.12
2014-02-04,32.15,32.15,32.15,32.15
2014-02-05,32.2,32.2,32.2,32.2
2014-02-06,32.46,32.46,32.46,32.46
2014-02-07,32.49,32.49,32.49,32.49
2014-02-10,32.45,32.45,32.45,32.45
2014-02-11,32.51,32.51,32.51,32.51
2014-02-12,32.63,32.63,32.63,32.63
2014-02-13,32.63,32.63,32.63,32.63
2014-02-14,32.71,32.71,32.71,32.71
2014-02-17,32.75,32.75,32.75,32.75
2014-02-18,32.71,32.71,32.71,32.71
2014-02-19,32.67,32.67,32.67,32.67
2014-02-20,32.62,32.62,32.62,32.62
2014-02-21,32.76,32.76,32.76,32.76
2014-02-24,32.91,32.91,32.91,32.91
2014-02-25,32.82,32.82,32.82,32.82
2014-02-26,32.69,32.69,32.69,32.69
2014-02-27,32.67,32.67,32.67,32.67
2014-02-28,32.82,32.82,32.82,32.82
2014-03-03,32.25,32.25,32.25,32.25
2014-03-04,32.56,32.56,32.56,32.56
2014-03-05,32.63,32.63,32.63,32.63
2014-03-06,32.67,32.67,32.67,32.67
2014-03-07,32.52,32.52,32.52,32.52
2014-03-10,32.39,32.39,32.39,32.39
2014-03-11,32.4,32.4,32.4,32.4
2014-03-12,32.27,32.27,32.27,32.27
2014-03-13,32.14,32.14,32.14,32.14
2014-03-14,32.08,32.08,32.08,32.08
2014-03-17,32.33,32.33,32.33,32.33
2014-03-18,32.35,32.35,32.35,32.35
2014-03-19,32.3,32.3,32.3,32.3
2014-03-20,32.29,32.29,32.29,32.29
2014-03-21,32.31,32.31,32.31,32.31
2014-03-24,32.3,32.3,32.3,32.3
2014-03-25,32.42,32.42,32.42,32.42
2014-03-26,32.54,32.54,32.54,32.54
2014-03-27,32.53,32.53,32.53,32.53
2014-03-28,32.61,32.61,32.61,32.61
2014-03-31,32.73,32.73,32.73,32.73
2014-04-01,32.81,32.81,32.81,32.81
2014-04-02,32.82,32.82,32.82,32.82
2014-04-03,32.79,32.79,32.79,32.79
2014-04-04,32.91,32.91,32.91,32.91
2014-04-07,32.88,32.88,32.88,32.88
2014-04-08,32.93,32.93,32.93,32.93
2014-04-09,32.91,32.91,32.91,32.91
2014-04-10,32.97,32.97,32.97,32.97
2014-04-11,32.89,32.89,32.89,32.89
2014-04-14,32.79,32.79,32.79,32.79
2014-04-15,32.63,32.63,32.63,32.63
2014-04-16,32.59,32.59,32.59,32.59
2014-04-17,32.74,32.74,32.74,32.74
2014-04-22,32.84,32.84,32.84,32.84
2014-04-23,32.82,32.82,32.82,32.82
2014-04-24,32.79,32.79,32.79,32.79
2014-04-25,32.73,32.73,32.73,32.73
2014-04-28,32.77,32.77,32.77,32.77
2014-04-29,32.85,32.85,32.85,32.85
2014-04-30,32.91,32.91,32.91,32.91
2014-05-02,32.94,32.94,32.94,32.94
2014-05-05,32.86,32.86,32.86,32.86
2014-05-06,32.8,32.8,32.8,32.8
2014-05-07,32.84,32.84,32.84,32.84
2014-05-08,32.9,32.9,32.9,32.9
2014-05-09,32.82,32.82,32.82,32.82
2014-05-12,32.87,32.87,32.87,32.87
2014-05-13,32.9,32.9,32.9,32.9
2014-05-14,33,33,33,33
2014-05-15,32.92,32.92,32.92,32.92
2014-05-16,32.83,32.83,32.83,32.83
2014-05-19,32.82,32.82,32.82,32.82
2014-05-20,32.83,32.83,32.83,32.83
2014-05-21,32.93,32.93,32.93,32.93
2014-05-22,33.17,33.17,33.17,33.17
2014-05-23,33.22,33.22,33.22,33.22
2014-05-26,33.31,33.31,33.31,33.31
2014-05-27,33.28,33.28,33.28,33.28
2014-05-28,33.26,33.26,33.26,33.26
2014-05-29,33.33,33.33,33.33,33.33
2014-05-30,33.24,33.24,33.24,33.24
2014-06-02,33.25,33.25,33.25,33.25
2014-06-03,33.25,33.25,33.25,33.25
2014-06-04,33.31,33.31,33.31,33.31
2014-06-05,33.41,33.41,33.41,33.41
2014-06-06,33.6,33.6,33.6,33.6
2014-06-09,33.55,33.55,33.55,33.55
2014-06-10,33.59,33.59,33.59,33.59
2014-06-11,33.48,33.48,33.48,33.48
2014-06-12,33.48,33.48,33.48,33.48
2014-06-13,33.45,33.45,33.45,33.45
2014-06-16,33.35,33.35,33.35,33.35
2014-06-17,33.37,33.37,33.37,33.37
2014-06-18,33.4,33.4,33.4,33.4
2014-06-20,33.38,33.38,33.38,33.38
2014-06-23,33.44,33.44,33.44,33.44
2014-06-24,33.45,33.45,33.45,33.45
2014-06-25,33.34,33.34,33.34,33.34
2014-06-26,33.27,33.27,33.27,33.27
2014-06-27,33.27,33.27,33.27,33.27
2014-06-30,33.31,33.31,33.31,33.31
2014-07-01,33.28,33.28,33.28,33.28
2014-07-02,33.23,33.23,33.23,33.23
2014-07-03,33.2,33.2,33.2,33.2
2014-07-04,33.22,33.22,33.22,33.22
2014-07-07,33.3,33.3,33.3,33.3
2014-07-08,33.24,33.24,33.24,33.24
2014-07-09,33.18,33.18,33.18,33.18
2014-07-10,33.14,33.14,33.14,33.14
2014-07-11,33.25,33.25,33.25,33.25
2014-07-14,33.31,33.31,33.31,33.31
2014-07-15,33.32,33.32,33.32,33.32
2014-07-16,33.37,33.37,33.37,33.37
2014-07-17,33.39,33.39,33.39,33.39
2014-07-18,33.35,33.35,33.35,33.35
2014-07-21,33.33,33.33,33.33,33.33
2014-07-22,33.44,33.44,33.44,33.44
2014-07-23,33.49,33.49,33.49,33.49
2014-07-24,33.51,33.51,33.51,33.51
2014-07-25,33.53,33.53,33.53,33.53
2014-07-28,33.53,33.53,33.53,33.53
2014-07-29,33.5,33.5,33.5,33.5
2014-07-30,33.32,33.32,33.32,33.32
2014-07-31,33.09,33.09,33.09,33.09
2014-08-01,33.18,33.18,33.18,33.18
2014-08-04,33.31,33.31,33.31,33.31
2014-08-05,33.19,33.19,33.19,33.19
2014-08-06,33.12,33.12,33.12,33.12
2014-08-07,33.05,33.05,33.05,33.05
2014-08-08,32.97,32.97,32.97,32.97
2014-08-11,33.15,33.15,33.15,33.15
2014-08-12,33.16,33.16,33.16,33.16
2014-08-13,33.31,33.31,33.31,33.31
2014-08-14,33.46,33.46,33.46,33.46
2014-08-18,33.62,33.62,33.62,33.62
2014-08-19,33.68,33.68,33.68,33.68
2014-08-20,33.69,33.69,33.69,33.69
2014-08-21,33.71,33.71,33.71,33.71
2014-08-22,33.7,33.7,33.7,33.7
2014-08-25,33.78,33.78,33.78,33.78
2014-08-26,33.91,33.91,33.91,33.91
2014-08-27,33.98,33.98,33.98,33.98
2014-08-28,33.79,33.79,33.79,33.79
2014-08-29,33.8,33.8,33.8,33.8
2014-09-01,33.94,33.94,33.94,33.94
2014-09-02,33.97,33.97,33.97,33.97
2014-09-03,34.21,34.21,34.21,34.21
2014-09-04,34.39,34.39,34.39,34.39
2014-09-05,34.44,34.44,34.44,34.44
2014-09-08,34.53,34.53,34.53,34.53
2014-09-09,34.38,34.38,34.38,34.38
2014-09-10,34.38,34.38,34.38,34.38
2014-09-11,34.29,34.29,34.29,34.29
2014-09-12,34.19,34.19,34.19,34.19
2014-09-15,34.26,34.26,34.26,34.26
2014-09-16,34.31,34.31,34.31,34.31
2014-09-17,34.42,34.42,34.42,34.42
2014-09-18,34.33,34.33,34.33,34.33
2014-09-19,34.47,34.47,34.47,34.47
2014-09-22,34.42,34.42,34.42,34.42
2014-09-23,34.32,34.32,34.32,34.32
2014-09-24,34.34,34.34,34.34,34.34
2014-09-25,34.35,34.35,34.35,34.35
2014-09-26,34.34,34.34,34.34,34.34
2014-09-29,34.31,34.31,34.31,34.31
2014-09-30,34.35,34.35,34.35,34.35
2014-10-01,34.22,34.22,34.22,34.22
2014-10-02,34.11,34.11,34.11,34.11
2014-10-03,34.16,34.16,34.16,34.16
2014-10-06,34.22,34.22,34.22,34.22
2014-10-07,34.19,34.19,34.19,34.19
2014-10-08,34.11,34.11,34.11,34.11
2014-10-09,34.26,34.26,34.26,34.26
2014-10-10,34.11,34.11,34.11,34.11
2014-10-13,34.15,34.15,34.15,34.15
2014-10-14,34.19,34.19,34.19,34.19
2014-10-15,34.11,34.11,34.11,34.11
2014-10-16,34,34,34,34
2014-10-17,34.13,34.13,34.13,34.13
2014-10-20,34.16,34.16,34.16,34.16
2014-10-21,34.31,34.31,34.31,34.31
2014-10-22,34.39,34.39,34.39,34.39
2014-10-23,34.42,34.42,34.42,34.42
2014-10-24,34.39,34.39,34.39,34.39
2014-10-27,34.39,34.39,34.39,34.39
2014-10-28,34.5,34.5,34.5,34.5
2014-10-29,34.49,34.49,34.49,34.49
2014-10-30,34.45,34.45,34.45,34.45
2014-10-31,34.57,34.57,34.57,34.57
2014-11-03,34.58,34.58,34.58,34.58
2014-11-04,34.61,34.61,34.61,34.61
2014-11-05,34.51,34.51,34.51,34.51
2014-11-06,34.45,34.45,34.45,34.45
2014-11-07,34.42,34.42,34.42,34.42
2014-11-10,34.44,34.44,34.44,34.44
2014-11-12,34.45,34.45,34.45,34.45
2014-11-13,34.48,34.48,34.48,34.48
2014-11-14,34.51,34.51,34.51,34.51
2014-11-17,34.47,34.47,34.47,34.47
2014-11-18,34.55,34.55,34.55,34.55
2014-11-19,34.54,34.54,34.54,34.54
2014-11-20,34.49,34.49,34.49,34.49
2014-11-21,34.66,34.66,34.66,34.66
2014-11-24,34.62,34.62,34.62,34.62
2014-11-25,34.61,34.61,34.61,34.61
2014-11-26,34.69,34.69,34.69,34.69
2014-11-27,34.73,34.73,34.73,34.73
2014-11-28,34.73,34.73,34.73,34.73
2014-12-01,34.67,34.67,34.67,34.67
2014-12-02,34.69,34.69,34.69,34.69
2014-12-03,34.68,34.68,34.68,34.68
2014-12-04,34.61,34.61,34.61,34.61
2014-12-05,34.63,34.63,34.63,34.63
2014-12-08,34.61,34.61,34.61,34.61
2014-12-09,34.45,34.45,34.45,34.45
2014-12-10,34.37,34.37,34.37,34.37
2014-12-11,34.34,34.34,34.34,34.34
2014-12-12,34.27,34.27,34.27,34.27
2014-12-15,34.19,34.19,34.19,34.19
2014-12-16,33.94,33.94,33.94,33.94
2014-12-17,33.99,33.99,33.99,33.99
2014-12-18,34.25,34.25,34.25,34.25
2014-12-19,34.18,34.18,34.18,34.18
2014-12-22,34.28,34.28,34.28,34.28
2014-12-23,34.32,34.32,34.32,34.32
2014-12-29,34.28,34.28,34.28,34.28
2014-12-30,34.33,34.33,34.33,34.33
2015-01-02,34.37,34.37,34.37,34.37
2015-01-05,34.26,34.26,34.26,34.26
2015-01-07,34.45,34.45,34.45,34.45
2015-01-08,34.68,34.68,34.68,34.68
2015-01-09,34.59,34.59,34.59,34.59
2015-01-12,34.62,34.62,34.62,34.62
2015-01-13,34.72,34.72,34.72,34.72
2015-01-14,34.69,34.69,34.69,34.69
2015-01-15,34.5,34.5,34.5,34.5
2015-01-16,34.44,34.44,34.44,34.44
2015-01-19,34.4,34.4,34.4,34.4
2015-01-20,34.38,34.38,34.38,34.38
2015-01-21,34.56,34.56,34.56,34.56
2015-01-22,34.66,34.66,34.66,34.66
2015-01-23,34.81,34.81,34.81,34.81
2015-01-26,34.79,34.79,34.79,34.79
2015-01-27,34.84,34.84,34.84,34.84
2015-01-28,34.86,34.86,34.86,34.86
2015-01-29,34.94,34.94,34.94,34.94
2015-01-30,34.92,34.92,34.92,34.92
2015-02-02,34.87,34.87,34.87,34.87
2015-02-03,34.88,34.88,34.88,34.88
2015-02-04,34.9,34.9,34.9,34.9
2015-02-05,34.86,34.86,34.86,34.86
2015-02-06,34.85,34.85,34.85,34.85
2015-02-09,34.72,34.72,34.72,34.72
2015-02-10,34.71,34.71,34.71,34.71
2015-02-11,34.67,34.67,34.67,34.67
2015-02-12,34.85,34.85,34.85,34.85
2015-02-13,34.93,34.93,34.93,34.93
2015-02-16,34.97,34.97,34.97,34.97
2015-02-17,34.9,34.9,34.9,34.9
2015-02-18,34.84,34.84,34.84,34.84
2015-02-19,34.89,34.89,34.89,34.89
2015-02-20,34.86,34.86,34.86,34.86
2015-02-23,34.94,34.94,34.94,34.94
2015-02-24,35.02,35.02,35.02,35.02
2015-02-25,35.04,35.04,35.04,35.04
2015-02-26,35.13,35.13,35.13,35.13
2015-02-27,35.11,35.11,35.11,35.11
2015-03-02,35.16,35.16,35.16,35.16
2015-03-03,35.02,35.02,35.02,35.02
2015-03-04,35.09,35.09,35.09,35.09
2015-03-05,35.13,35.13,35.13,35.13
2015-03-06,35.03,35.03,35.03,35.03
2015-03-09,34.99,34.99,34.99,34.99
2015-03-10,34.85,34.85,34.85,34.85
2015-03-11,34.94,34.94,34.94,34.94
2015-03-12,35.01,35.01,35.01,35.01
2015-03-13,34.92,34.92,34.92,34.92
2015-03-16,34.97,34.97,34.97,34.97
2015-03-17,35.02,35.02,35.02,35.02
2015-03-18,35.06,35.06,35.06,35.06
2015-03-19,35.29,35.29,35.29,35.29
2015-03-20,35.39,35.39,35.39,35.39
2015-03-23,35.41,35.41,35.41,35.41
2015-03-24,35.4,35.4,35.4,35.4
2015-03-25,35.34,35.34,35.34,35.34
2015-03-26,35.16,35.16,35.16,35.16
2015-03-27,35.16,35.16,35.16,35.16
2015-03-30,35.28,35.28,35.28,35.28
2015-03-31,35.28,35.28,35.28,35.28
2015-04-01,35.27,35.27,35.27,35.27
2015-04-02,35.31,35.31,35.31,35.31
2015-04-07,35.41,35.41,35.41,35.41
2015-04-08,35.44,35.44,35.44,35.44
2015-04-09,35.52,35.52,35.52,35.52
2015-04-10,35.52,35.52,35.52,35.52
2015-04-13,35.49,35.49,35.49,35.49
2015-04-14,35.49,35.49,35.49,35.49
2015-04-15,35.63,35.63,35.63,35.63
2015-04-16,35.7,35.7,35.7,35.7
2015-04-17,35.56,35.56,35.56,35.56
2015-04-20,35.67,35.67,35.67,35.67
2015-04-21,35.62,35.62,35.62,35.62
2015-04-22,35.56,35.56,35.56,35.56
2015-04-23,35.56,35.56,35.56,35.56
2015-04-24,35.58,35.58,35.58,35.58
2015-04-27,35.67,35.67,35.67,35.67
2015-04-28,35.59,35.59,35.59,35.59
2015-04-29,35.45,35.45,35.45,35.45
2015-04-30,35.44,35.44,35.44,35.44
2015-05-04,35.5,35.5,35.5,35.5
2015-05-05,35.36,35.36,35.36,35.36
2015-05-06,35.31,35.31,35.31,35.31
2015-05-07,35.32,35.32,35.32,35.32
2015-05-08,35.58,35.58,35.58,35.58
2015-05-11,35.5,35.5,35.5,35.5
2015-05-12,35.42,35.42,35.42,35.42
2015-05-13,35.4,35.4,35.4,35.4
2015-05-14,35.37,35.37,35.37,35.37
2015-05-15,35.33,35.33,35.33,35.33
2015-05-18,35.34,35.34,35.34,35.34
2015-05-19,35.38,35.38,35.38,35.38
2015-05-20,35.35,35.35,35.35,35.35
2015-05-21,35.4,35.4,35.4,35.4
2015-05-22,35.37,35.37,35.37,35.37
2015-05-25,35.12,35.12,35.12,35.12
2015-05-26,34.98,34.98,34.98,34.98
2015-05-27,35.08,35.08,35.08,35.08
2015-05-28,35.04,35.04,35.04,35.04
2015-05-29,35,35,35,35
2015-06-01,35.01,35.01,35.01,35.01
2015-06-02,34.88,34.88,34.88,34.88
2015-06-03,34.77,34.77,34.77,34.77
2015-06-05,34.57,34.57,34.57,34.57
2015-06-08,34.5,34.5,34.5,34.5
2015-06-09,34.42,34.42,34.42,34.42
2015-06-10,34.54,34.54,34.54,34.54
2015-06-11,34.56,34.56,34.56,34.56
2015-06-12,34.42,34.42,34.42,34.42
2015-06-15,34.3,34.3,34.3,34.3
2015-06-16,34.28,34.28,34.28,34.28
2015-06-17,34.15,34.15,34.15,34.15
2015-06-18,34.23,34.23,34.23,34.23
2015-06-19,34.17,34.17,34.17,34.17
2015-06-22,34.43,34.43,34.43,34.43
2015-06-23,34.49,34.49,34.49,34.49
2015-06-24,34.49,34.49,34.49,34.49
2015-06-25,34.5,34.5,34.5,34.5
2015-06-26,34.46,34.46,34.46,34.46
2015-06-29,34.13,34.13,34.13,34.13
2015-06-30,34.21,34.21,34.21,34.21
2015-07-01,34.23,34.23,34.23,34.23
2015-07-02,34.27,34.27,34.27,34.27
2015-07-03,34.24,34.24,34.24,34.24
2015-07-06,34.19,34.19,34.19,34.19
2015-07-07,34.04,34.04,34.04,34.04
2015-07-08,34.05,34.05,34.05,34.05
2015-07-09,34.2,34.2,34.2,34.2
2015-07-10,34.33,34.33,34.33,34.33
2015-07-13,34.37,34.37,34.37,34.37
2015-07-14,34.31,34.31,34.31,34.31
2015-07-15,34.37,34.37,34.37,34.37
2015-07-16,34.57,34.57,34.57,34.57
2015-07-17,34.6,34.6,34.6,34.6
2015-07-20,34.51,34.51,34.51,34.51
2015-07-21,34.5,34.5,34.5,34.5
2015-07-22,34.26,34.26,34.26,34.26
2015-07-23,34.28,34.28,34.28,34.28
2015-07-24,34.31,34.31,34.31,34.31
2015-07-27,34.28,34.28,34.28,34.28
2015-07-28,34.3,34.3,34.3,34.3
2015-07-29,34.35,34.35,34.35,34.35
2015-07-30,34.27,34.27,34.27,34.27
2015-07-31,34.38,34.38,34.38,34.38
2015-08-03,34.41,34.41,34.41,34.41
2015-08-04,34.46,34.46,34.46,34.46
2015-08-05,34.56,34.56,34.56,34.56
2015-08-06,34.3,34.3,34.3,34.3
2015-08-07,34.31,34.31,34.31,34.31
2015-08-10,34.45,34.45,34.45,34.45
2015-08-11,34.49,34.49,34.49,34.49
2015-08-12,34.43,34.43,34.43,34.43
2015-08-13,34.51,34.51,34.51,34.51
2015-08-14,34.46,34.46,34.46,34.46
2015-08-17,34.39,34.39,34.39,34.39
2015-08-18,34.34,34.34,34.34,34.34
2015-08-19,34.41,34.41,34.41,34.41
2015-08-20,34.39,34.39,34.39,34.39
2015-08-21,34.24,34.24,34.24,34.24
2015-08-24,33.53,33.53,33.53,33.53
2015-08-25,33.54,33.54,33.54,33.54
2015-08-26,33.55,33.55,33.55,33.55
2015-08-27,33.79,33.79,33.79,33.79
2015-08-28,33.94,33.94,33.94,33.94
2015-08-31,33.98,33.98,33.98,33.98
2015-09-01,33.66,33.66,33.66,33.66
2015-09-02,33.61,33.61,33.61,33.61
2015-09-03,33.8,33.8,33.8,33.8
2015-09-04,33.82,33.82,33.82,33.82
2015-09-07,33.75,33.75,33.75,33.75
2015-09-08,33.76,33.76,33.76,33.76
2015-09-09,33.77,33.77,33.77,33.77
2015-09-10,33.93,33.93,33.93,33.93
2015-09-11,33.92,33.92,33.92,33.92
2015-09-14,33.89,33.89,33.89,33.89
2015-09-15,33.84,33.84,33.84,33.84
2015-09-16,33.84,33.84,33.84,33.84
2015-09-17,33.93,33.93,33.93,33.93
2015-09-18,33.88,33.88,33.88,33.88
2015-09-21,33.93,33.93,33.93,33.93
2015-09-22,33.79,33.79,33.79,33.79
2015-09-23,33.66,33.66,33.66,33.66
2015-09-24,33.55,33.55,33.55,33.55
2015-09-25,33.6,33.6,33.6,33.6
2015-09-28,33.47,33.47,33.47,33.47
2015-09-29,33.46,33.46,33.46,33.46
2015-09-30,33.6,33.6,33.6,33.6
2015-10-01,33.58,33.58,33.58,33.58
2015-10-02,33.6,33.6,33.6,33.6
2015-10-05,33.85,33.85,33.85,33.85
2015-10-06,33.94,33.94,33.94,33.94
2015-10-07,33.97,33.97,33.97,33.97
2015-10-08,34.04,34.04,34.04,34.04
2015-10-09,34.12,34.12,34.12,34.12
2015-10-12,34.08,34.08,34.08,34.08
2015-10-13,33.97,33.97,33.97,33.97
2015-10-14,33.98,33.98,33.98,33.98
2015-10-15,34.11,34.11,34.11,34.11
2015-10-16,34.07,34.07,34.07,34.07
2015-10-19,34.01,34.01,34.01,34.01
2015-10-20,34.04,34.04,34.04,34.04
2015-10-21,34.04,34.04,34.04,34.04
2015-10-22,34.1,34.1,34.1,34.1
2015-10-23,34.16,34.16,34.16,34.16
2015-10-26,34.15,34.15,34.15,34.15
2015-10-27,34.2,34.2,34.2,34.2
2015-10-28,34.2,34.2,34.2,34.2
2015-10-29,33.94,33.94,33.94,33.94
2015-10-30,33.97,33.97,33.97,33.97
2015-11-02,34.06,34.06,34.06,34.06
2015-11-03,34,34,34,34
2015-11-04,34,34,34,34
2015-11-05,33.92,33.92,33.92,33.92
2015-11-06,33.78,33.78,33.78,33.78
2015-11-09,33.73,33.73,33.73,33.73
2015-11-10,33.77,33.77,33.77,33.77
2015-11-12,33.82,33.82,33.82,33.82
2015-11-13,33.77,33.77,33.77,33.77
2015-11-16,33.75,33.75,33.75,33.75
2015-11-17,33.87,33.87,33.87,33.87
2015-11-18,33.87,33.87,33.87,33.87
2015-11-19,33.88,33.88,33.88,33.88
2015-11-20,33.95,33.95,33.95,33.95
2015-11-23,33.78,33.78,33.78,33.78
2015-11-24,33.66,33.66,33.66,33.66
2015-11-25,33.71,33.71,33.71,33.71
2015-11-26,33.81,33.81,33.81,33.81
2015-11-27,33.74,33.74,33.74,33.74
2015-11-30,33.7,33.7,33.7,33.7
2015-12-01,33.68,33.68,33.68,33.68
2015-12-02,33.54,33.54,33.54,33.54
2015-12-03,33.35,33.35,33.35,33.35
2015-12-04,33.26,33.26,33.26,33.26
2015-12-07,33.29,33.29,33.29,33.29
2015-12-08,33.04,33.04,33.04,33.04
2015-12-09,32.83,32.83,32.83,32.83
2015-12-10,32.89,32.89,32.89,32.89
2015-12-11,32.55,32.55,32.55,32.55
2015-12-14,32.36,32.36,32.36,32.36
2015-12-15,32.55,32.55,32.55,32.55
2015-12-16,32.68,32.68,32.68,32.68
2015-12-17,33.01,33.01,33.01,33.01
2015-12-18,33.1,33.1,33.1,33.1
2015-12-21,33.2,33.2,33.2,33.2
2015-12-22,33.22,33.22,33.22,33.22
2015-12-23,33.26,33.26,33.26,33.26
2015-12-28,33.24,33.24,33.24,33.24
2015-12-29,33.41,33.41,33.41,33.41
2015-12-30,33.33,33.33,33.33,33.33
2016-01-04,33.03,33.03,33.03,33.03
2016-01-05,33.01,33.01,33.01,33.01
2016-01-07,32.77,32.77,32.77,32.77
2016-01-08,32.67,32.67,32.67,32.67
2016-01-11,32.59,32.59,32.59,32.59
2016-01-12,32.84,32.84,32.84,32.84
2016-01-13,32.97,32.97,32.97,32.97
2016-01-14,32.83,32.83,32.83,32.83
2016-01-15,32.59,32.59,32.59,32.59
2016-01-18,32.16,32.16,32.16,32.16
2016-01-19,32.23,32.23,32.23,32.23
2016-01-20,32.05,32.05,32.05,32.05
2016-01-21,32.06,32.06,32.06,32.06
2016-01-22,32.27,32.27,32.27,32.27
2016-01-25,32.32,32.32,32.32,32.32
2016-01-26,32.26,32.26,32.26,32.26
2016-01-27,32.37,32.37,32.37,32.37
2016-01-28,32.52,32.52,32.52,32.52
2016-01-29,32.64,32.64,32.64,32.64
2016-02-01,32.65,32.65,32.65,32.65
2016-02-02,32.5,32.5,32.5,32.5
2016-02-03,32.5,32.5,32.5,32.5
2016-02-04,32.74,32.74,32.74,32.74
2016-02-05,32.75,32.75,32.75,32.75
2016-02-08,32.56,32.56,32.56,32.56
2016-02-09,32.5,32.5,32.5,32.5
2016-02-10,32.5,32.5,32.5,32.5
2016-02-11,32.44,32.44,32.44,32.44
2016-02-12,32.51,32.51,32.51,32.51
2016-02-15,32.69,32.69,32.69,32.69
2016-02-16,32.64,32.64,32.64,32.64
2016-02-17,32.96,32.96,32.96,32.96
2016-02-18,33.08,33.08,33.08,33.08
2016-02-19,33,33,33,33
2016-02-22,33.11,33.11,33.11,33.11
2016-02-23,33.1,33.1,33.1,33.1
2016-02-24,32.97,32.97,32.97,32.97
2016-02-25,33.03,33.03,33.03,33.03
2016-02-26,33.08,33.08,33.08,33.08
2016-02-29,33.04,33.04,33.04,33.04
2016-03-01,33.03,33.03,33.03,33.03
2016-03-02,33.01,33.01,33.01,33.01
2016-03-03,33.23,33.23,33.23,33.23
2016-03-04,33.21,33.21,33.21,33.21
2016-03-07,33.32,33.32,33.32,33.32
2016-03-08,33.29,33.29,33.29,33.29
2016-03-09,33.28,33.28,33.28,33.28
2016-03-10,33.35,33.35,33.35,33.35
2016-03-11,33.51,33.51,33.51,33.51
2016-03-14,33.54,33.54,33.54,33.54
2016-03-15,33.5,33.5,33.5,33.5
2016-03-16,33.47,33.47,33.47,33.47
2016-03-17,33.63,33.63,33.63,33.63
2016-03-18,33.7,33.7,33.7,33.7
2016-03-21,33.62,33.62,33.62,33.62
2016-03-22,33.62,33.62,33.62,33.62
2016-03-23,33.53,33.53,33.53,33.53
2016-03-24,33.52,33.52,33.52,33.52
2016-03-29,33.62,33.62,33.62,33.62
2016-03-30,33.8,33.8,33.8,33.8
2016-03-31,33.84,33.84,33.84,33.84
2016-04-01,33.75,33.75,33.75,33.75
2016-04-04,33.81,33.81,33.81,33.81
2016-04-05,33.56,33.56,33.56,33.56
2016-04-06,33.45,33.45,33.45,33.45
2016-04-07,33.44,33.44,33.44,33.44
2016-04-08,33.52,33.52,33.52,33.52
2016-04-11,33.51,33.51,33.51,33.51
2016-04-12,33.47,33.47,33.47,33.47
2016-04-13,33.64,33.64,33.64,33.64
2016-04-14,33.67,33.67,33.67,33.67
2016-04-15,33.62,33.62,33.62,33.62
2016-04-18,33.64,33.64,33.64,33.64
2016-04-19,33.74,33.74,33.74,33.74
2016-04-20,33.81,33.81,33.81,33.81
2016-04-21,33.74,33.74,33.74,33.74
2016-04-22,33.73,33.73,33.73,33.73
2016-04-25,33.67,33.67,33.67,33.67
2016-04-26,33.64,33.64,33.64,33.64
2016-04-27,33.58,33.58,33.58,33.58
2016-04-28,33.59,33.59,33.59,33.59
2016-04-29,33.62,33.62,33.62,33.62
2016-05-02,33.59,33.59,33.59,33.59
2016-05-04,33.56,33.56,33.56,33.56
2016-05-05,33.42,33.42,33.42,33.42
2016-05-06,33.53,33.53,33.53,33.53
2016-05-09,33.51,33.51,33.51,33.51
2016-05-10,33.42,33.42,33.42,33.42
2016-05-11,33.4,33.4,33.4,33.4
2016-05-12,33.43,33.43,33.43,33.43
2016-05-13,33.49,33.49,33.49,33.49
2016-05-16,33.68,33.68,33.68,33.68
2016-05-17,33.6,33.6,33.6,33.6
2016-05-18,33.57,33.57,33.57,33.57
2016-05-19,33.37,33.37,33.37,33.37
2016-05-20,33.33,33.33,33.33,33.33
2016-05-23,33.34,33.34,33.34,33.34
2016-05-24,33.38,33.38,33.38,33.38
2016-05-25,33.5,33.5,33.5,33.5
2016-05-27,33.51,33.51,33.51,33.51
2016-05-30,33.47,33.47,33.47,33.47
2016-05-31,33.34,33.34,33.34,33.34
2016-06-01,33.06,33.06,33.06,33.06
2016-06-02,33.09,33.09,33.09,33.09
2016-06-03,33.25,33.25,33.25,33.25
2016-06-06,33.22,33.22,33.22,33.22
2016-06-07,33.38,33.38,33.38,33.38
2016-06-08,33.46,33.46,33.46,33.46
2016-06-09,33.35,33.35,33.35,33.35
2016-06-10,33.21,33.21,33.21,33.21
2016-06-13,33.09,33.09,33.09,33.09
2016-06-14,32.89,32.89,32.89,32.89
2016-06-15,32.95,32.95,32.95,32.95
2016-06-16,32.77,32.77,32.77,32.77
2016-06-17,32.99,32.99,32.99,32.99
2016-06-20,33.25,33.25,33.25,33.25
2016-06-21,33.29,33.29,33.29,33.29
2016-06-22,33.43,33.43,33.43,33.43
2016-06-23,33.6,33.6,33.6,33.6
2016-06-24,32.94,32.94,32.94,32.94
2016-06-27,32.86,32.86,32.86,32.86
2016-06-28,33.04,33.04,33.04,33.04
2016-06-29,33.18,33.18,33.18,33.18
2016-06-30,33.24,33.24,33.24,33.24
2016-07-01,33.31,33.31,33.31,33.31
2016-07-04,33.2,33.2,33.2,33.2
2016-07-05,33.18,33.18,33.18,33.18
2016-07-06,33.03,33.03,33.03,33.03
2016-07-07,33.1,33.1,33.1,33.1
2016-07-08,33.16,33.16,33.16,33.16
2016-07-11,33.35,33.35,33.35,33.35
2016-07-12,33.42,33.42,33.42,33.42
2016-07-13,33.39,33.39,33.39,33.39
2016-07-14,33.4,33.4,33.4,33.4
2016-07-15,33.48,33.48,33.48,33.48
2016-07-18,33.61,33.61,33.61,33.61
2016-07-19,33.63,33.63,33.63,33.63
2016-07-20,33.66,33.66,33.66,33.66
2016-07-21,33.66,33.66,33.66,33.66
2016-07-22,33.66,33.66,33.66,33.66
2016-07-25,33.78,33.78,33.78,33.78
2016-07-26,33.75,33.75,33.75,33.75
2016-07-27,33.75,33.75,33.75,33.75
2016-07-28,33.67,33.67,33.67,33.67
2016-07-29,33.59,33.59,33.59,33.59
2016-08-01,33.68,33.68,33.68,33.68
2016-08-02,33.84,33.84,33.84,33.84
2016-08-03,33.77,33.77,33.77,33.77
2016-08-04,33.97,33.97,33.97,33.97
2016-08-05,34.02,34.02,34.02,34.02
2016-08-08,34.09,34.09,34.09,34.09
2016-08-09,34.19,34.19,34.19,34.19
2016-08-10,34.26,34.26,34.26,34.26
2016-08-11,34.33,34.33,34.33,34.33
2016-08-12,34.39,34.39,34.39,34.39
2016-08-16,34.32,34.32,34.32,34.32
2016-08-17,34.19,34.19,34.19,34.19
2016-08-18,34.21,34.21,34.21,34.21
2016-08-19,34.17,34.17,34.17,34.17
2016-08-22,34.18,34.18,34.18,34.18
2016-08-23,34.18,34.18,34.18,34.18
2016-08-24,34.19,34.19,34.19,34.19
2016-08-25,34.16,34.16,34.16,34.16
2016-08-26,34.17,34.17,34.17,34.17
2016-08-29,34.14,34.14,34.14,34.14
2016-08-30,34.2,34.2,34.2,34.2
2016-08-31,34.2,34.2,34.2,34.2
2016-09-01,34.02,34.02,34.02,34.02
2016-09-02,34.04,34.04,34.04,34.04
2016-09-05,34.12,34.12,34.12,34.12
2016-09-06,34.21,34.21,34.21,34.21
2016-09-07,34.33,34.33,34.33,34.33
2016-09-08,34.17,34.17,34.17,34.17
2016-09-09,33.95,33.95,33.95,33.95
2016-09-12,33.85,33.85,33.85,33.85
2016-09-13,33.84,33.84,33.84,33.84
2016-09-14,33.88,33.88,33.88,33.88
2016-09-15,33.91,33.91,33.91,33.91
2016-09-16,33.89,33.89,33.89,33.89
2016-09-19,33.98,33.98,33.98,33.98
2016-09-20,34.03,34.03,34.03,34.03
2016-09-21,34.05,34.05,34.05,34.05
2016-09-22,34.21,34.21,34.21,34.21
2016-09-23,34.13,34.13,34.13,34.13
2016-09-26,34.03,34.03,34.03,34.03
2016-09-27,33.98,33.98,33.98,33.98
2016-09-28,33.96,33.96,33.96,33.96
2016-09-29,33.97,33.97,33.97,33.97
2016-09-30,33.93,33.93,33.93,33.93
2016-10-03,33.99,33.99,33.99,33.99
2016-10-04,34.08,34.08,34.08,34.08
2016-10-05,34,34,34,34
2016-10-06,33.97,33.97,33.97,33.97
2016-10-07,33.85,33.85,33.85,33.85
2016-10-10,33.88,33.88,33.88,33.88
2016-10-11,33.85,33.85,33.85,33.85
2016-10-12,33.87,33.87,33.87,33.87
2016-10-13,33.77,33.77,33.77,33.77
2016-10-14,33.8,33.8,33.8,33.8
2016-10-17,33.79,33.79,33.79,33.79
2016-10-18,33.88,33.88,33.88,33.88
2016-10-19,34,34,34,34
2016-10-20,34.03,34.03,34.03,34.03
2016-10-21,34.04,34.04,34.04,34.04
2016-10-24,34.14,34.14,34.14,34.14
2016-10-25,34.09,34.09,34.09,34.09
2016-10-26,34.02,34.02,34.02,34.02
2016-10-27,33.98,33.98,33.98,33.98
2016-10-28,34.08,34.08,34.08,34.08
2016-10-31,34.13,34.13,34.13,34.13
2016-11-02,33.81,33.81,33.81,33.81
2016-11-03,33.81,33.81,33.81,33.81
2016-11-04,33.78,33.78,33.78,33.78
2016-11-07,33.81,33.81,33.81,33.81
2016-11-08,33.86,33.86,33.86,33.86
2016-11-09,33.81,33.81,33.81,33.81
2016-11-10,33.68,33.68,33.68,33.68
2016-11-14,33.35,33.35,33.35,33.35
2016-11-15,33.43,33.43,33.43,33.43
2016-11-16,33.33,33.33,33.33,33.33
2016-11-17,33.23,33.23,33.23,33.23
2016-11-18,33.1,33.1,33.1,33.1
2016-11-21,33.33,33.33,33.33,33.33
2016-11-22,33.52,33.52,33.52,33.52
2016-11-23,33.47,33.47,33.47,33.47
2016-11-24,33.57,33.57,33.57,33.57
2016-11-25,33.58,33.58,33.58,33.58
2016-11-28,33.57,33.57,33.57,33.57
2016-11-29,33.49,33.49,33.49,33.49
2016-11-30,33.52,33.52,33.52,33.52
2016-12-01,33.36,33.36,33.36,33.36
2016-12-02,33.36,33.36,33.36,33.36
2016-12-05,33.62,33.62,33.62,33.62
2016-12-06,33.88,33.88,33.88,33.88
2016-12-07,34.01,34.01,34.01,34.01
2016-12-08,34.12,34.12,34.12,34.12
2016-12-09,33.98,33.98,33.98,33.98
2016-12-12,33.89,33.89,33.89,33.89
2016-12-13,34.14,34.14,34.14,34.14
2016-12-14,34.25,34.25,34.25,34.25
2016-12-15,34.06,34.06,34.06,34.06
2016-12-16,34.17,34.17,34.17,34.17
2016-12-19,34.17,34.17,34.17,34.17
2016-12-20,34.24,34.24,34.24,34.24
2016-12-21,34.24,34.24,34.24,34.24
2016-12-22,34.26,34.26,34.26,34.26
2016-12-23,34.26,34.26,34.26,34.26
2016-12-27,34.25,34.25,34.25,34.25
2016-12-28,34.21,34.21,34.21,34.21
2016-12-29,34.26,34.26,34.26,34.26
2016-12-30,34.16,34.16,34.16,34.16
2017-01-02,34.13,34.13,34.13,34.13
2017-01-03,34.22,34.22,34.22,34.22
2017-01-04,34.24,34.24,34.24,34.24
2017-01-05,34.25,34.25,34.25,34.25
2017-01-09,34.3,34.3,34.3,34.3
2017-01-10,34.52,34.52,34.52,34.52
2017-01-11,34.6,34.6,34.6,34.6
2017-01-12,34.59,34.59,34.59,34.59
2017-01-13,34.51,34.51,34.51,34.51
2017-01-16,34.62,34.62,34.62,34.62
2017-01-17,34.57,34.57,34.57,34.57
2017-01-18,34.55,34.55,34.55,34.55
2017-01-19,34.53,34.53,34.53,34.53
2017-01-20,34.52,34.52,34.52,34.52
2017-01-23,34.57,34.57,34.57,34.57
2017-01-24,34.68,34.68,34.68,34.68
2017-01-25,34.96,34.96,34.96,34.96
2017-01-26,34.85,34.85,34.85,34.85
2017-01-27,34.9,34.9,34.9,34.9
2017-01-30,34.81,34.81,34.81,34.81
2017-01-31,34.86,34.86,34.86,34.86
2017-02-01,34.93,34.93,34.93,34.93
2017-02-02,34.95,34.95,34.95,34.95
2017-02-03,34.97,34.97,34.97,34.97
2017-02-06,35.03,35.03,35.03,35.03
2017-02-07,34.96,34.96,34.96,34.96
2017-02-08,35.05,35.05,35.05,35.05
2017-02-09,35.24,35.24,35.24,35.24
2017-02-10,35.34,35.34,35.34,35.34
2017-02-13,35.4,35.4,35.4,35.4
2017-02-14,35.41,35.41,35.41,35.41
2017-02-15,35.41,35.41,35.41,35.41
2017-02-16,35.57,35.57,35.57,35.57
2017-02-17,35.45,35.45,35.45,35.45
2017-02-20,35.46,35.46,35.46,35.46
2017-02-21,35.67,35.67,35.67,35.67
2017-02-22,35.65,35.65,35.65,35.65
2017-02-23,35.7,35.7,35.7,35.7
2017-02-24,35.55,35.55,35.55,35.55
2017-02-27,35.55,35.55,35.55,35.55
2017-02-28,35.47,35.47,35.47,35.47
2017-03-01,35.69,35.69,35.69,35.69
2017-03-02,35.81,35.81,35.81,35.81
2017-03-03,35.71,35.71,35.71,35.71
2017-03-06,35.68,35.68,35.68,35.68
2017-03-07,35.59,35.59,35.59,35.59
2017-03-08,35.56,35.56,35.56,35.56
2017-03-09,35.51,35.51,35.51,35.51
2017-03-10,35.59,35.59,35.59,35.59
2017-03-13,35.78,35.78,35.78,35.78
2017-03-14,35.7,35.7,35.7,35.7
2017-03-15,35.67,35.67,35.67,35.67
2017-03-16,35.87,35.87,35.87,35.87
2017-03-17,35.9,35.9,35.9,35.9
2017-03-20,35.87,35.87,35.87,35.87
2017-03-21,35.79,35.79,35.79,35.79
2017-03-22,35.74,35.74,35.74,35.74
2017-03-23,35.83,35.83,35.83,35.83
2017-03-24,35.84,35.84,35.84,35.84
2017-03-27,35.75,35.75,35.75,35.75
2017-03-28,35.81,35.81,35.81,35.81
2017-03-29,35.75,35.75,35.75,35.75
2017-03-30,35.76,35.76,35.76,35.76
2017-03-31,35.72,35.72,35.72,35.72
2017-04-03,35.88,35.88,35.88,35.88
2017-04-04,35.95,35.95,35.95,35.95
2017-04-05,36.05,36.05,36.05,36.05
2017-04-06,36.09,36.09,36.09,36.09
2017-04-07,36.05,36.05,36.05,36.05
2017-04-10,35.99,35.99,35.99,35.99
2017-04-11,35.88,35.88,35.88,35.88
2017-04-12,35.82,35.82,35.82,35.82
2017-04-13,35.9,35.9,35.9,35.9
2017-04-18,35.94,35.94,35.94,35.94
2017-04-19,36.09,36.09,36.09,36.09
2017-04-20,36.13,36.13,36.13,36.13
2017-04-21,36.07,36.07,36.07,36.07
2017-04-24,36.25,36.25,36.25,36.25
2017-04-25,36.37,36.37,36.37,36.37
2017-04-26,36.44,36.44,36.44,36.44
2017-04-27,36.52,36.52,36.52,36.52
2017-04-28,36.51,36.51,36.51,36.51
2017-05-02,36.61,36.61,36.61,36.61
2017-05-04,36.55,36.55,36.55,36.55
2017-05-05,36.53,36.53,36.53,36.53
2017-05-08,36.5,36.5,36.5,36.5
2017-05-09,36.62,36.62,36.62,36.62
2017-05-10,36.61,36.61,36.61,36.61
2017-05-11,36.6,36.6,36.6,36.6
2017-05-12,36.67,36.67,36.67,36.67
2017-05-15,36.68,36.68,36.68,36.68
2017-05-16,36.56,36.56,36.56,36.56
2017-05-17,36.46,36.46,36.46,36.46
2017-05-18,36.39,36.39,36.39,36.39
2017-05-19,36.54,36.54,36.54,36.54
2017-05-22,36.58,36.58,36.58,36.58
2017-05-23,36.5,36.5,36.5,36.5
2017-05-24,36.62,36.62,36.62,36.62
2017-05-25,36.77,36.77,36.77,36.77
2017-05-26,36.76,36.76,36.76,36.76
2017-05-29,36.76,36.76,36.76,36.76
2017-05-30,36.67,36.67,36.67,36.67
2017-05-31,36.69,36.69,36.69,36.69
2017-06-01,36.71,36.71,36.71,36.71
2017-06-02,36.82,36.82,36.82,36.82
2017-06-05,36.74,36.74,36.74,36.74
2017-06-06,36.81,36.81,36.81,36.81
2017-06-07,36.78,36.78,36.78,36.78
2017-06-08,36.87,36.87,36.87,36.87
2017-06-09,36.88,36.88,36.88,36.88
2017-06-12,36.73,36.73,36.73,36.73
2017-06-13,36.76,36.76,36.76,36.76
2017-06-14,36.76,36.76,36.76,36.76
2017-06-16,36.7,36.7,36.7,36.7
2017-06-19,36.79,36.79,36.79,36.79
2017-06-20,36.7,36.7,36.7,36.7
2017-06-21,36.73,36.73,36.73,36.73
2017-06-22,36.7,36.7,36.7,36.7
2017-06-23,36.66,36.66,36.66,36.66
2017-06-26,36.87,36.87,36.87,36.87
2017-06-27,36.85,36.85,36.85,36.85
2017-06-28,36.79,36.79,36.79,36.79
2017-06-29,36.72,36.72,36.72,36.72
2017-06-30,36.73,36.73,36.73,36.73
2017-07-03,36.85,36.85,36.85,36.85
2017-07-04,36.74,36.74,36.74,36.74
2017-07-05,36.71,36.71,36.71,36.71
2017-07-06,36.65,36.65,36.65,36.65
2017-07-07,36.6,36.6,36.6,36.6
2017-07-10,36.7,36.7,36.7,36.7
2017-07-11,36.68,36.68,36.68,36.68
2017-07-12,36.83,36.83,36.83,36.83
2017-07-13,36.87,36.87,36.87,36.87
2017-07-14,36.91,36.91,36.91,36.91
2017-07-17,36.98,36.98,36.98,36.98
2017-07-18,36.97,36.97,36.97,36.97
2017-07-19,37,37,37,37
2017-07-20,36.98,36.98,36.98,36.98
2017-07-21,36.91,36.91,36.91,36.91
2017-07-24,36.88,36.88,36.88,36.88
2017-07-25,36.89,36.89,36.89,36.89
2017-07-26,36.93,36.93,36.93,36.93
2017-07-27,36.95,36.95,36.95,36.95
2017-07-28,36.94,36.94,36.94,36.94
2017-07-31,36.92,36.92,36.92,36.92
2017-08-01,36.95,36.95,36.95,36.95
2017-08-02,36.91,36.91,36.91,36.91
2017-08-03,36.93,36.93,36.93,36.93
2017-08-04,36.92,36.92,36.92,36.92
2017-08-07,36.96,36.96,36.96,36.96
2017-08-08,37.03,37.03,37.03,37.03
2017-08-09,36.95,36.95,36.95,36.95
2017-08-10,36.85,36.85,36.85,36.85
2017-08-11,36.75,36.75,36.75,36.75
2017-08-14,36.8,36.8,36.8,36.8
2017-08-16,36.85,36.85,36.85,36.85
2017-08-17,36.82,36.82,36.82,36.82
2017-08-18,36.84,36.84,36.84,36.84
2017-08-21,36.91,36.91,36.91,36.91
2017-08-22,36.95,36.95,36.95,36.95
2017-08-23,36.93,36.93,36.93,36.93
2017-08-24,37.13,37.13,37.13,37.13
2017-08-25,37.16,37.16,37.16,37.16
2017-08-28,37.31,37.31,37.31,37.31
2017-08-29,37.17,37.17,37.17,37.17
2017-08-30,37.25,37.25,37.25,37.25
2017-08-31,37.25,37.25,37.25,37.25
2017-09-01,37.29,37.29,37.29,37.29
2017-09-04,37.28,37.28,37.28,37.28
2017-09-05,37.33,37.33,37.33,37.33
2017-09-06,37.33,37.33,37.33,37.33
2017-09-07,37.33,37.33,37.33,37.33
2017-09-08,37.31,37.31,37.31,37.31
2017-09-11,37.4,37.4,37.4,37.4
2017-09-12,37.35,37.35,37.35,37.35
2017-09-13,37.36,37.36,37.36,37.36
2017-09-14,37.36,37.36,37.36,37.36
2017-09-15,37.35,37.35,37.35,37.35
2017-09-18,37.31,37.31,37.31,37.31
2017-09-19,37.28,37.28,37.28,37.28
2017-09-20,37.27,37.27,37.27,37.27
2017-09-21,37.15,37.15,37.15,37.15
2017-09-22,37.22,37.22,37.22,37.22
2017-09-25,37.17,37.17,37.17,37.17
2017-09-26,37.12,37.12,37.12,37.12
2017-09-27,37.07,37.07,37.07,37.07
2017-09-28,37.11,37.11,37.11,37.11
2017-09-29,37.24,37.24,37.24,37.24
2017-10-02,37.23,37.23,37.23,37.23
2017-10-03,37.22,37.22,37.22,37.22
2017-10-04,37.18,37.18,37.18,37.18
2017-10-05,37.24,37.24,37.24,37.24
2017-10-06,37.19,37.19,37.19,37.19
2017-10-09,37.23,37.23,37.23,37.23
2017-10-10,37.26,37.26,37.26,37.26
2017-10-11,37.39,37.39,37.39,37.39
2017-10-12,37.4,37.4,37.4,37.4
2017-10-13,37.42,37.42,37.42,37.42
2017-10-16,37.46,37.46,37.46,37.46
2017-10-17,37.34,37.34,37.34,37.34
2017-10-18,37.27,37.27,37.27,37.27
2017-10-19,37.24,37.24,37.24,37.24
2017-10-20,37.16,37.16,37.16,37.16
2017-10-23,37.14,37.14,37.14,37.14
2017-10-24,36.98,36.98,36.98,36.98
2017-10-25,36.96,36.96,36.96,36.96
2017-10-26,36.96,36.96,36.96,36.96
2017-10-27,37.07,37.07,37.07,37.07
2017-10-30,37.2,37.2,37.2,37.2
2017-10-31,37.25,37.25,37.25,37.25
2017-11-02,37.1,37.1,37.1,37.1
2017-11-03,37.11,37.11,37.11,37.11
2017-11-06,37.22,37.22,37.22,37.22
2017-11-07,37.29,37.29,37.29,37.29
2017-11-08,37.27,37.27,37.27,37.27
2017-11-09,37.16,37.16,37.16,37.16
2017-11-10,37.08,37.08,37.08,37.08
2017-11-13,36.98,36.98,36.98,36.98
2017-11-14,36.98,36.98,36.98,36.98
2017-11-15,36.85,36.85,36.85,36.85
2017-11-16,36.96,36.96,36.96,36.96
2017-11-17,37.06,37.06,37.06,37.06
2017-11-20,37.1,37.1,37.1,37.1
2017-11-21,37.2,37.2,37.2,37.2
2017-11-22,37.26,37.26,37.26,37.26
2017-11-23,37.38,37.38,37.38,37.38
2017-11-24,37.34,37.34,37.34,37.34
2017-11-27,37.35,37.35,37.35,37.35
2017-11-28,37.33,37.33,37.33,37.33
2017-11-29,37.2,37.2,37.2,37.2
2017-11-30,37.1,37.1,37.1,37.1
2017-12-01,37.1,37.1,37.1,37.1
2017-12-04,37.19,37.19,37.19,37.19
2017-12-05,37.23,37.23,37.23,37.23
2017-12-06,37.18,37.18,37.18,37.18
2017-12-07,37.18,37.18,37.18,37.18
2017-12-08,37.24,37.24,37.24,37.24
2017-12-11,37.29,37.29,37.29,37.29
2017-12-12,37.33,37.33,37.33,37.33
2017-12-13,37.35,37.35,37.35,37.35
2017-12-14,37.46,37.46,37.46,37.46
2017-12-15,37.43,37.43,37.43,37.43
2017-12-18,37.56,37.56,37.56,37.56
2017-12-19,37.45,37.45,37.45,37.45
2017-12-20,37.44,37.44,37.44,37.44
2017-12-21,37.47,37.47,37.47,37.47
2017-12-22,37.46,37.46,37.46,37.46
2017-12-27,37.6,37.6,37.6,37.6
2017-12-28,37.67,37.67,37.67,37.67
2017-12-29,37.65,37.65,37.65,37.65
2018-01-03,37.72,37.72,37.72,37.72
2018-01-04,37.99,37.99,37.99,37.99
2018-01-05,38.01,38.01,38.01,38.01
2018-01-08,38.06,38.06,38.06,38.06
2018-01-09,37.98,37.98,37.98,37.98
2018-01-10,37.89,37.89,37.89,37.89
2018-01-11,37.96,37.96,37.96,37.96
2018-01-12,37.98,37.98,37.98,37.98
2018-01-15,37.98,37.98,37.98,37.98
2018-01-16,38.14,38.14,38.14,38.14
2018-01-17,38.19,38.19,38.19,38.19
2018-01-18,38.17,38.17,38.17,38.17
2018-01-19,38.22,38.22,38.22,38.22
2018-01-22,38.29,38.29,38.29,38.29
2018-01-23,38.33,38.33,38.33,38.33
2018-01-24,38.3,38.3,38.3,38.3
2018-01-25,38.17,38.17,38.17,38.17
2018-01-26,38.2,38.2,38.2,38.2
2018-01-29,38.16,38.16,38.16,38.16
2018-01-30,38.04,38.04,38.04,38.04
2018-01-31,38.06,38.06,38.06,38.06
2018-02-01,37.96,37.96,37.96,37.96
2018-02-02,37.9,37.9,37.9,37.9
2018-02-05,37.81,37.81,37.81,37.81
2018-02-06,37.46,37.46,37.46,37.46
2018-02-07,37.6,37.6,37.6,37.6
2018-02-08,37.49,37.49,37.49,37.49
2018-02-09,37.39,37.39,37.39,37.39
2018-02-12,37.54,37.54,37.54,37.54
2018-02-13,37.66,37.66,37.66,37.66
2018-02-14,37.75,37.75,37.75,37.75
2018-02-15,37.69,37.69,37.69,37.69
2018-02-16,37.66,37.66,37.66,37.66
2018-02-19,37.64,37.64,37.64,37.64
2018-02-20,37.61,37.61,37.61,37.61
2018-02-21,37.6,37.6,37.6,37.6
2018-02-22,37.68,37.68,37.68,37.68
2018-02-23,37.68,37.68,37.68,37.68
2018-02-26,37.71,37.71,37.71,37.71
2018-02-27,37.75,37.75,37.75,37.75
2018-02-28,37.6,37.6,37.6,37.6
2018-03-01,37.52,37.52,37.52,37.52
2018-03-02,37.43,37.43,37.43,37.43
2018-03-05,37.48,37.48,37.48,37.48
2018-03-06,37.53,37.53,37.53,37.53
2018-03-07,37.65,37.65,37.65,37.65
2018-03-08,37.6,37.6,37.6,37.6
2018-03-09,37.68,37.68,37.68,37.68
2018-03-12,37.76,37.76,37.76,37.76
2018-03-13,37.66,37.66,37.66,37.66
2018-03-14,37.66,37.66,37.66,37.66
2018-03-15,37.66,37.66,37.66,37.66
2018-03-16,37.56,37.56,37.56,37.56
2018-03-19,37.38,37.38,37.38,37.38
2018-03-20,37.41,37.41,37.41,37.41
2018-03-21,37.56,37.56,37.56,37.56
2018-03-22,37.46,37.46,37.46,37.46
2018-03-23,37.38,37.38,37.38,37.38
2018-03-26,37.29,37.29,37.29,37.29
2018-03-27,37.31,37.31,37.31,37.31
2018-03-28,37.14,37.14,37.14,37.14
2018-03-29,37.24,37.24,37.24,37.24
2018-04-03,37.3,37.3,37.3,37.3
2018-04-04,37.21,37.21,37.21,37.21
2018-04-05,37.4,37.4,37.4,37.4
2018-04-06,37.48,37.48,37.48,37.48
2018-04-09,37.59,37.59,37.59,37.59
2018-04-10,37.66,37.66,37.66,37.66
2018-04-11,37.67,37.67,37.67,37.67
2018-04-12,37.79,37.79,37.79,37.79
2018-04-13,37.78,37.78,37.78,37.78
2018-04-16,37.68,37.68,37.68,37.68
2018-04-17,37.74,37.74,37.74,37.74
2018-04-18,37.81,37.81,37.81,37.81
2018-04-19,37.79,37.79,37.79,37.79
2018-04-20,37.63,37.63,37.63,37.63
2018-04-23,37.56,37.56,37.56,37.56
2018-04-24,37.5,37.5,37.5,37.5
2018-04-25,37.42,37.42,37.42,37.42
2018-04-26,37.49,37.49,37.49,37.49
2018-04-27,37.51,37.51,37.51,37.51
2018-04-30,37.57,37.57,37.57,37.57
2018-05-02,37.45,37.45,37.45,37.45
2018-05-04,37.27,37.27,37.27,37.27
2018-05-07,37.26,37.26,37.26,37.26
2018-05-08,37.16,37.16,37.16,37.16
2018-05-09,37.3,37.3,37.3,37.3
2018-05-10,37.44,37.44,37.44,37.44
2018-05-11,37.58,37.58,37.58,37.58
2018-05-14,37.56,37.56,37.56,37.56
2018-05-15,37.35,37.35,37.35,37.35
2018-05-16,37.43,37.43,37.43,37.43
2018-05-17,37.32,37.32,37.32,37.32
2018-05-18,37.22,37.22,37.22,37.22
2018-05-21,37.3,37.3,37.3,37.3
2018-05-22,37.33,37.33,37.33,37.33
2018-05-23,37.18,37.18,37.18,37.18
2018-05-24,37.22,37.22,37.22,37.22
2018-05-25,37.25,37.25,37.25,37.25
2018-05-28,37.27,37.27,37.27,37.27
2018-05-29,37.07,37.07,37.07,37.07
2018-05-30,37.01,37.01,37.01,37.01
2018-06-01,37.15,37.15,37.15,37.15
2018-06-04,37.2,37.2,37.2,37.2
2018-06-05,37.35,37.35,37.35,37.35
2018-06-06,37.33,37.33,37.33,37.33
2018-06-07,37.4,37.4,37.4,37.4
2018-06-08,37.28,37.28,37.28,37.28
2018-06-11,37.23,37.23,37.23,37.23
2018-06-12,37.29,37.29,37.29,37.29
2018-06-13,37.26,37.26,37.26,37.26
2018-06-14,37.29,37.29,37.29,37.29
2018-06-15,37.1,37.1,37.1,37.1
2018-06-18,36.9,36.9,36.9,36.9
2018-06-19,36.77,36.77,36.77,36.77
2018-06-20,36.9,36.9,36.9,36.9
2018-06-21,36.87,36.87,36.87,36.87
2018-06-22,36.86,36.86,36.86,36.86
2018-06-25,36.83,36.83,36.83,36.83
2018-06-26,36.75,36.75,36.75,36.75
2018-06-27,36.75,36.75,36.75,36.75
2018-06-28,36.52,36.52,36.52,36.52
2018-06-29,36.72,36.72,36.72,36.72
2018-07-02,36.62,36.62,36.62,36.62
2018-07-03,36.7,36.7,36.7,36.7
2018-07-04,36.87,36.87,36.87,36.87
2018-07-05,36.89,36.89,36.89,36.89
2018-07-06,36.85,36.85,36.85,36.85
2018-07-09,36.84,36.84,36.84,36.84
2018-07-10,36.95,36.95,36.95,36.95
2018-07-11,36.83,36.83,36.83,36.83
2018-07-12,36.86,36.86,36.86,36.86
2018-07-13,36.83,36.83,36.83,36.83
2018-07-16,36.77,36.77,36.77,36.77
2018-07-17,36.84,36.84,36.84,36.84
2018-07-18,36.8,36.8,36.8,36.8
2018-07-19,36.78,36.78,36.78,36.78
2018-07-20,36.88,36.88,36.88,36.88
2018-07-23,36.96,36.96,36.96,36.96
2018-07-24,37.15,37.15,37.15,37.15
2018-07-25,37.19,37.19,37.19,37.19
2018-07-26,37.35,37.35,37.35,37.35
2018-07-27,37.28,37.28,37.28,37.28
2018-07-30,37.35,37.35,37.35,37.35
2018-07-31,37.33,37.33,37.33,37.33
2018-08-01,37.38,37.38,37.38,37.38
2018-08-02,37.21,37.21,37.21,37.21
2018-08-03,37.27,37.27,37.27,37.27
2018-08-06,37.31,37.31,37.31,37.31
2018-08-07,37.31,37.31,37.31,37.31
2018-08-08,37.43,37.43,37.43,37.43
2018-08-09,37.52,37.52,37.52,37.52
2018-08-10,37.16,37.16,37.16,37.16
2018-08-13,37.1,37.1,37.1,37.1
2018-08-14,37.11,37.11,37.11,37.11
2018-08-16,37.06,37.06,37.06,37.06
2018-08-17,36.94,36.94,36.94,36.94
2018-08-20,36.99,36.99,36.99,36.99
2018-08-21,37.17,37.17,37.17,37.17
2018-08-22,37.18,37.18,37.18,37.18
2018-08-23,37.24,37.24,37.24,37.24
2018-08-24,37.21,37.21,37.21,37.21
2018-08-27,37.42,37.42,37.42,37.42
2018-08-28,37.46,37.46,37.46,37.46
2018-08-29,37.42,37.42,37.42,37.42
2018-08-30,37.36,37.36,37.36,37.36
2018-08-31,37.26,37.26,37.26,37.26
2018-09-03,37.19,37.19,37.19,37.19
2018-09-04,37,37,37,37
2018-09-05,36.82,36.82,36.82,36.82
2018-09-06,36.71,36.71,36.71,36.71
2018-09-07,36.56,36.56,36.56,36.56
2018-09-10,36.61,36.61,36.61,36.61
2018-09-11,36.54,36.54,36.54,36.54
2018-09-12,36.46,36.46,36.46,36.46
2018-09-13,36.58,36.58,36.58,36.58
2018-09-14,36.65,36.65,36.65,36.65
2018-09-17,36.54,36.54,36.54,36.54
2018-09-18,36.65,36.65,36.65,36.65
2018-09-19,36.83,36.83,36.83,36.83
2018-09-20,36.88,36.88,36.88,36.88
2018-09-21,36.89,36.89,36.89,36.89
2018-09-24,36.94,36.94,36.94,36.94
2018-09-25,36.94,36.94,36.94,36.94
2018-09-26,37,37,37,37
2018-09-27,37.03,37.03,37.03,37.03
2018-09-28,36.91,36.91,36.91,36.91
2018-10-01,36.92,36.92,36.92,36.92
2018-10-02,36.91,36.91,36.91,36.91
2018-10-03,37,37,37,37
2018-10-04,36.83,36.83,36.83,36.83
2018-10-05,36.75,36.75,36.75,36.75
2018-10-08,36.55,36.55,36.55,36.55
2018-10-09,36.61,36.61,36.61,36.61
2018-10-10,36.37,36.37,36.37,36.37
2018-10-11,36.23,36.23,36.23,36.23
2018-10-12,36.37,36.37,36.37,36.37
2018-10-15,36.35,36.35,36.35,36.35
2018-10-16,36.56,36.56,36.56,36.56
2018-10-17,36.55,36.55,36.55,36.55
2018-10-18,36.46,36.46,36.46,36.46
2018-10-19,36.43,36.43,36.43,36.43
2018-10-22,36.4,36.4,36.4,36.4
2018-10-23,36.21,36.21,36.21,36.21
2018-10-24,36.2,36.2,36.2,36.2
2018-10-25,36.2,36.2,36.2,36.2
2018-10-26,36.01,36.01,36.01,36.01
2018-10-29,35.99,35.99,35.99,35.99
2018-10-30,36.02,36.02,36.02,36.02
2018-10-31,36.19,36.19,36.19,36.19
2018-11-02,36.46,36.46,36.46,36.46
2018-11-05,36.53,36.53,36.53,36.53
2018-11-06,36.48,36.48,36.48,36.48
2018-11-07,36.63,36.63,36.63,36.63
2018-11-08,36.6,36.6,36.6,36.6
2018-11-09,36.42,36.42,36.42,36.42
2018-11-13,36.33,36.33,36.33,36.33
2018-11-14,36.33,36.33,36.33,36.33
2018-11-15,36.22,36.22,36.22,36.22
2018-11-16,35.98,35.98,35.98,35.98
2018-11-19,36.06,36.06,36.06,36.06
2018-11-20,35.93,35.93,35.93,35.93
2018-11-21,36.14,36.14,36.14,36.14
2018-11-22,36.21,36.21,36.21,36.21
2018-11-23,36.25,36.25,36.25,36.25
2018-11-26,36.24,36.24,36.24,36.24
2018-11-27,36.27,36.27,36.27,36.27
2018-11-28,36.43,36.43,36.43,36.43
2018-11-29,36.62,36.62,36.62,36.62
2018-11-30,36.66,36.66,36.66,36.66
2018-12-03,36.89,36.89,36.89,36.89
2018-12-04,36.9,36.9,36.9,36.9
2018-12-05,36.85,36.85,36.85,36.85
2018-12-06,36.62,36.62,36.62,36.62
2018-12-07,36.56,36.56,36.56,36.56
2018-12-10,36.4,36.4,36.4,36.4
2018-12-11,36.38,36.38,36.38,36.38
2018-12-12,36.64,36.64,36.64,36.64
2018-12-13,36.78,36.78,36.78,36.78
2018-12-14,36.81,36.81,36.81,36.81
2018-12-17,36.68,36.68,36.68,36.68
2018-12-18,36.81,36.81,36.81,36.81
2018-12-19,36.86,36.86,36.86,36.86
2018-12-20,36.75,36.75,36.75,36.75
2018-12-21,36.63,36.63,36.63,36.63
2018-12-27,36.54,36.54,36.54,36.54
2018-12-28,36.73,36.73,36.73,36.73
2019-01-02,36.9,36.9,36.9,36.9
2019-01-03,36.63,36.63,36.63,36.63
2019-01-04,36.77,36.77,36.77,36.77
2019-01-07,36.94,36.94,36.94,36.94
2019-01-08,36.9,36.9,36.9,36.9
2019-01-09,37,37,37,37
2019-01-10,36.99,36.99,36.99,36.99
2019-01-11,37.07,37.07,37.07,37.07
2019-01-14,37.07,37.07,37.07,37.07
2019-01-15,37.18,37.18,37.18,37.18
2019-01-16,37.25,37.25,37.25,37.25
2019-01-17,37.21,37.21,37.21,37.21
2019-01-18,37.27,37.27,37.27,37.27
2019-01-21,37.23,37.23,37.23,37.23
2019-01-22,37.17,37.17,37.17,37.17
2019-01-23,37.36,37.36,37.36,37.36
2019-01-24,37.43,37.43,37.43,37.43
2019-01-25,37.43,37.43,37.43,37.43
2019-01-28,37.37,37.37,37.37,37.37
2019-01-29,37.4,37.4,37.4,37.4
2019-01-30,37.34,37.34,37.34,37.34
2019-01-31,37.46,37.46,37.46,37.46
2019-02-01,37.51,37.51,37.51,37.51
2019-02-04,37.49,37.49,37.49,37.49
2019-02-05,37.61,37.61,37.61,37.61
2019-02-06,37.64,37.64,37.64,37.64
2019-02-07,37.45,37.45,37.45,37.45
2019-02-08,37.4,37.4,37.4,37.4
2019-02-11,37.41,37.41,37.41,37.41
2019-02-12,37.45,37.45,37.45,37.45
2019-02-13,37.36,37.36,37.36,37.36
2019-02-14,37.24,37.24,37.24,37.24
2019-02-15,37.33,37.33,37.33,37.33
2019-02-18,37.31,37.31,37.31,37.31
2019-02-19,37.3,37.3,37.3,37.3
2019-02-20,37.51,37.51,37.51,37.51
2019-02-21,37.41,37.41,37.41,37.41
2019-02-22,37.46,37.46,37.46,37.46
2019-02-25,37.47,37.47,37.47,37.47
2019-02-26,37.46,37.46,37.46,37.46
2019-02-27,37.36,37.36,37.36,37.36
2019-02-28,37.31,37.31,37.31,37.31
2019-03-01,37.39,37.39,37.39,37.39
2019-03-04,37.4,37.4,37.4,37.4
2019-03-05,37.37,37.37,37.37,37.37
2019-03-06,37.41,37.41,37.41,37.41
2019-03-07,37.37,37.37,37.37,37.37
2019-03-08,37.33,37.33,37.33,37.33
2019-03-11,37.31,37.31,37.31,37.31
2019-03-12,37.35,37.35,37.35,37.35
2019-03-13,37.44,37.44,37.44,37.44
2019-03-14,37.46,37.46,37.46,37.46
2019-03-15,37.57,37.57,37.57,37.57
2019-03-18,37.64,37.64,37.64,37.64
2019-03-19,37.68,37.68,37.68,37.68
2019-03-20,37.69,37.69,37.69,37.69
2019-03-21,37.73,37.73,37.73,37.73
2019-03-22,37.59,37.59,37.59,37.59
2019-03-25,37.52,37.52,37.52,37.52
2019-03-26,37.57,37.57,37.57,37.57
2019-03-27,37.52,37.52,37.52,37.52
2019-03-28,37.56,37.56,37.56,37.56
2019-03-29,37.6,37.6,37.6,37.6
2019-04-01,37.69,37.69,37.69,37.69
2019-04-02,37.87,37.87,37.87,37.87
2019-04-03,38.05,38.05,38.05,38.05
2019-04-04,37.97,37.97,37.97,37.97
2019-04-05,37.85,37.85,37.85,37.85
2019-04-08,37.88,37.88,37.88,37.88
2019-04-09,37.91,37.91,37.91,37.91
2019-04-10,38,38,38,38
2019-04-11,37.98,37.98,37.98,37.98
2019-04-12,37.96,37.96,37.96,37.96
2019-04-15,37.95,37.95,37.95,37.95
2019-04-16,38,38,38,38
2019-04-17,38.03,38.03,38.03,38.03
2019-04-18,37.98,37.98,37.98,37.98
2019-04-23,37.98,37.98,37.98,37.98
2019-04-24,37.96,37.96,37.96,37.96
2019-04-25,37.9,37.9,37.9,37.9
2019-04-26,37.96,37.96,37.96,37.96
2019-04-29,37.89,37.89,37.89,37.89
2019-04-30,37.73,37.73,37.73,37.73
2019-05-02,37.64,37.64,37.64,37.64
2019-05-06,37.5,37.5,37.5,37.5
2019-05-07,37.3,37.3,37.3,37.3
2019-05-08,37.26,37.26,37.26,37.26
2019-05-09,37.07,37.07,37.07,37.07
2019-05-10,37.15,37.15,37.15,37.15
2019-05-13,37.05,37.05,37.05,37.05
2019-05-14,37.06,37.06,37.06,37.06
2019-05-15,37.06,37.06,37.06,37.06
2019-05-16,37.11,37.11,37.11,37.11
2019-05-17,37.09,37.09,37.09,37.09
2019-05-20,37.02,37.02,37.02,37.02
2019-05-21,37.08,37.08,37.08,37.08
2019-05-22,37.18,37.18,37.18,37.18
2019-05-23,37.07,37.07,37.07,37.07
2019-05-24,37.13,37.13,37.13,37.13
2019-05-27,37.13,37.13,37.13,37.13
2019-05-28,37.16,37.16,37.16,37.16
2019-05-29,37.14,37.14,37.14,37.14
2019-05-30,37.3,37.3,37.3,37.3
2019-05-31,37.39,37.39,37.39,37.39
2019-06-03,37.38,37.38,37.38,37.38
2019-06-04,37.39,37.39,37.39,37.39
2019-06-05,37.37,37.37,37.37,37.37
2019-06-06,37.56,37.56,37.56,37.56
2019-06-07,37.68,37.68,37.68,37.68
2019-06-10,37.68,37.68,37.68,37.68
2019-06-11,37.74,37.74,37.74,37.74
2019-06-12,37.63,37.63,37.63,37.63
2019-06-13,37.7,37.7,37.7,37.7
2019-06-14,37.69,37.69,37.69,37.69
2019-06-17,37.64,37.64,37.64,37.64
2019-06-18,37.88,37.88,37.88,37.88
2019-06-19,37.86,37.86,37.86,37.86
2019-06-21,37.78,37.78,37.78,37.78
2019-06-24,37.87,37.87,37.87,37.87
2019-06-25,37.79,37.79,37.79,37.79
2019-06-26,37.88,37.88,37.88,37.88
2019-06-27,37.97,37.97,37.97,37.97
2019-06-28,37.95,37.95,37.95,37.95
2019-07-01,37.97,37.97,37.97,37.97
2019-07-02,38.03,38.03,38.03,38.03
2019-07-03,38.09,38.09,38.09,38.09
2019-07-04,38.15,38.15,38.15,38.15
2019-07-05,38.1,38.1,38.1,38.1
2019-07-08,38.11,38.11,38.11,38.11
2019-07-09,38.05,38.05,38.05,38.05
2019-07-10,38.03,38.03,38.03,38.03
2019-07-11,38.03,38.03,38.03,38.03
2019-07-12,37.98,37.98,37.98,37.98
2019-07-15,38.01,38.01,38.01,38.01
2019-07-16,38.03,38.03,38.03,38.03
2019-07-17,38,38,38,38
2019-07-18,38.06,38.06,38.06,38.06
2019-07-19,38.21,38.21,38.21,38.21
2019-07-22,38.23,38.23,38.23,38.23
2019-07-23,38.24,38.24,38.24,38.24
2019-07-24,38.3,38.3,38.3,38.3
2019-07-25,38.2,38.2,38.2,38.2
2019-07-26,38.16,38.16,38.16,38.16
2019-07-29,38.05,38.05,38.05,38.05
2019-07-30,37.94,37.94,37.94,37.94
2019-07-31,38.03,38.03,38.03,38.03
2019-08-01,37.84,37.84,37.84,37.84
2019-08-02,37.79,37.79,37.79,37.79
2019-08-05,37.59,37.59,37.59,37.59
2019-08-06,37.52,37.52,37.52,37.52
2019-08-07,37.47,37.47,37.47,37.47
2019-08-08,37.61,37.61,37.61,37.61
2019-08-09,37.49,37.49,37.49,37.49
2019-08-12,37.4,37.4,37.4,37.4
2019-08-13,37.68,37.68,37.68,37.68
2019-08-14,37.48,37.48,37.48,37.48
2019-08-16,37.53,37.53,37.53,37.53
2019-08-19,37.53,37.53,37.53,37.53
2019-08-20,37.55,37.55,37.55,37.55
2019-08-21,37.47,37.47,37.47,37.47
2019-08-22,37.4,37.4,37.4,37.4
2019-08-23,37.39,37.39,37.39,37.39
2019-08-26,37.46,37.46,37.46,37.46
2019-08-27,37.51,37.51,37.51,37.51
2019-08-28,37.33,37.33,37.33,37.33
2019-08-29,37.36,37.36,37.36,37.36
2019-08-30,37.63,37.63,37.63,37.63
2019-09-02,37.68,37.68,37.68,37.68
2019-09-03,37.53,37.53,37.53,37.53
2019-09-04,37.49,37.49,37.49,37.49
2019-09-05,37.46,37.46,37.46,37.46
2019-09-06,37.51,37.51,37.51,37.51
2019-09-09,37.71,37.71,37.71,37.71
2019-09-10,37.71,37.71,37.71,37.71
2019-09-11,37.72,37.72,37.72,37.72
2019-09-12,37.74,37.74,37.74,37.74
2019-09-13,37.72,37.72,37.72,37.72
2019-09-16,37.78,37.78,37.78,37.78
2019-09-17,37.7,37.7,37.7,37.7
2019-09-18,37.77,37.77,37.77,37.77
2019-09-19,37.72,37.72,37.72,37.72
2019-09-20,37.62,37.62,37.62,37.62
2019-09-23,37.5,37.5,37.5,37.5
2019-09-24,37.6,37.6,37.6,37.6
2019-09-25,37.53,37.53,37.53,37.53
2019-09-26,37.59,37.59,37.59,37.59
2019-09-27,37.63,37.63,37.63,37.63
2019-09-30,37.58,37.58,37.58,37.58
2019-10-01,37.47,37.47,37.47,37.47
2019-10-02,37.2,37.2,37.2,37.2
2019-10-03,37.28,37.28,37.28,37.28
2019-10-04,37.38,37.38,37.38,37.38
2019-10-07,37.42,37.42,37.42,37.42
2019-10-08,37.45,37.45,37.45,37.45
2019-10-09,37.45,37.45,37.45,37.45
2019-10-10,37.38,37.38,37.38,37.38
2019-10-11,37.52,37.52,37.52,37.52
2019-10-14,37.51,37.51,37.51,37.51
2019-10-15,37.55,37.55,37.55,37.55
2019-10-16,37.56,37.56,37.56,37.56
2019-10-17,37.63,37.63,37.63,37.63
2019-10-18,37.56,37.56,37.56,37.56
2019-10-21,37.64,37.64,37.64,37.64
2019-10-22,37.76,37.76,37.76,37.76
2019-10-23,37.8,37.8,37.8,37.8
2019-10-24,37.84,37.84,37.84,37.84
2019-10-25,37.68,37.68,37.68,37.68
2019-10-28,37.78,37.78,37.78,37.78
2019-10-29,37.84,37.84,37.84,37.84
2019-10-30,37.81,37.81,37.81,37.81
2019-10-31,37.71,37.71,37.71,37.71
2019-11-04,38.02,38.02,38.02,38.02
2019-11-05,38.05,38.05,38.05,38.05
2019-11-06,38.02,38.02,38.02,38.02
2019-11-07,38.04,38.04,38.04,38.04
2019-11-08,37.94,37.94,37.94,37.94
2019-11-12,37.95,37.95,37.95,37.95
2019-11-13,37.91,37.91,37.91,37.91
2019-11-14,37.9,37.9,37.9,37.9
2019-11-15,37.89,37.89,37.89,37.89
2019-11-18,37.89,37.89,37.89,37.89
2019-11-19,37.85,37.85,37.85,37.85
2019-11-20,37.82,37.82,37.82,37.82
2019-11-21,37.72,37.72,37.72,37.72
2019-11-22,37.77,37.77,37.77,37.77
2019-11-25,37.85,37.85,37.85,37.85
2019-11-26,37.88,37.88,37.88,37.88
2019-11-27,37.88,37.88,37.88,37.88
2019-11-28,37.87,37.87,37.87,37.87
2019-11-29,37.83,37.83,37.83,37.83
2019-12-02,37.65,37.65,37.65,37.65
2019-12-03,37.55,37.55,37.55,37.55
2019-12-04,37.53,37.53,37.53,37.53
2019-12-05,37.57,37.57,37.57,37.57
2019-12-06,37.53,37.53,37.53,37.53
2019-12-09,37.5,37.5,37.5,37.5
2019-12-10,37.43,37.43,37.43,37.43
2019-12-11,37.42,37.42,37.42,37.42
2019-12-12,37.63,37.63,37.63,37.63
2019-12-13,37.68,37.68,37.68,37.68
2019-12-16,37.73,37.73,37.73,37.73
2019-12-17,37.81,37.81,37.81,37.81
2019-12-18,37.79,37.79,37.79,37.79
2019-12-19,37.79,37.79,37.79,37.79
2019-12-20,37.77,37.77,37.77,37.77
2019-12-23,37.82,37.82,37.82,37.82
2019-12-27,37.88,37.88,37.88,37.88
2019-12-30,37.86,37.86,37.86,37.86
2020-01-02,38.16,38.16,38.16,38.16
2020-01-03,38.08,38.08,38.08,38.08
2020-01-07,37.98,37.98,37.98,37.98
2020-01-08,37.8,37.8,37.8,37.8
2020-01-09,37.95,37.95,37.95,37.95
2020-01-10,37.99,37.99,37.99,37.99
2020-01-13,38.07,38.07,38.07,38.07
2020-01-14,38.07,38.07,38.07,38.07
2020-01-15,38.01,38.01,38.01,38.01
2020-01-16,38.07,38.07,38.07,38.07
2020-01-17,38.07,38.07,38.07,38.07
2020-01-20,38.09,38.09,38.09,38.09
2020-01-21,38.02,38.02,38.02,38.02
2020-01-22,38.01,38.01,38.01,38.01
2020-01-23,37.97,37.97,37.97,37.97
2020-01-24,38.04,38.04,38.04,38.04
2020-01-27,37.74,37.74,37.74,37.74
2020-01-28,37.8,37.8,37.8,37.8
2020-01-29,37.82,37.82,37.82,37.82
2020-01-30,37.75,37.75,37.75,37.75
2020-01-31,37.73,37.73,37.73,37.73
2020-02-03,37.75,37.75,37.75,37.75
2020-02-04,37.89,37.89,37.89,37.89
2020-02-05,38.01,38.01,38.01,38.01
2020-02-06,38.02,38.02,38.02,38.02
2020-02-07,38.04,38.04,38.04,38.04
2020-02-10,37.98,37.98,37.98,37.98
2020-02-11,38.04,38.04,38.04,38.04
2020-02-12,38.11,38.11,38.11,38.11
2020-02-13,38.04,38.04,38.04,38.04
2020-02-14,38.04,38.04,38.04,38.04
2020-02-17,38.08,38.08,38.08,38.08
2020-02-18,38.07,38.07,38.07,38.07
2020-02-19,38.13,38.13,38.13,38.13
2020-02-20,38.08,38.08,38.08,38.08
2020-02-21,38.04,38.04,38.04,38.04
2020-02-24,37.57,37.57,37.57,37.57
2020-02-25,37.31,37.31,37.31,37.31
2020-02-26,37.29,37.29,37.29,37.29
2020-02-27,36.84,36.84,36.84,36.84
2020-02-28,36.4,36.4,36.4,36.4
2020-03-02,36.68,36.68,36.68,36.68
2020-03-03,37.08,37.08,37.08,37.08
2020-03-04,37.01,37.01,37.01,37.01
2020-03-05,36.79,36.79,36.79,36.79
2020-03-06,36.46,36.46,36.46,36.46
2020-03-09,35.54,35.54,35.54,35.54
2020-03-10,35.36,35.36,35.36,35.36
2020-03-11,34.68,34.68,34.68,34.68
2020-03-12,33.08,33.08,33.08,33.08
2020-03-13,33.3,33.3,33.3,33.3
2020-03-16,32.98,32.98,32.98,32.98
2020-03-17,33.68,33.68,33.68,33.68
2020-03-18,33.34,33.34,33.34,33.34
2020-03-19,33.64,33.64,33.64,33.64
2020-03-20,33.85,33.85,33.85,33.85
2020-03-23,33.39,33.39,33.39,33.39
2020-03-24,33.9,33.9,33.9,33.9
2020-03-25,33.86,33.86,33.86,33.86
2020-03-26,34.27,34.27,34.27,34.27
2020-03-27,34.16,34.16,34.16,34.16
2020-03-30,34.19,34.19,34.19,34.19
2020-03-31,34.41,34.41,34.41,34.41
2020-04-01,34.17,34.17,34.17,34.17
2020-04-02,34.2,34.2,34.2,34.2
2020-04-03,34.28,34.28,34.28,34.28
2020-04-06,34.84,34.84,34.84,34.84
2020-04-07,35.04,35.04,35.04,35.04
2020-04-08,35.02,35.02,35.02,35.02
2020-04-09,35.43,35.43,35.43,35.43
2020-04-14,36.01,36.01,36.01,36.01
2020-04-15,35.66,35.66,35.66,35.66
2020-04-16,35.68,35.68,35.68,35.68
2020-04-17,35.88,35.88,35.88,35.88
2020-04-20,35.98,35.98,35.98,35.98
2020-04-21,35.55,35.55,35.55,35.55
2020-04-22,35.81,35.81,35.81,35.81
2020-04-23,35.92,35.92,35.92,35.92
2020-04-24,35.79,35.79,35.79,35.79
2020-04-27,35.79,35.79,35.79,35.79
2020-04-28,35.75,35.75,35.75,35.75
2020-04-29,36.06,36.06,36.06,36.06
2020-04-30,36.08,36.08,36.08,36.08
2020-05-04,35.73,35.73,35.73,35.73
2020-05-05,35.75,35.75,35.75,35.75
2020-05-06,35.57,35.57,35.57,35.57
2020-05-07,35.66,35.66,35.66,35.66
2020-05-08,35.77,35.77,35.77,35.77
2020-05-11,35.75,35.75,35.75,35.75
2020-05-12,36.02,36.02,36.02,36.02
2020-05-13,35.98,35.98,35.98,35.98
2020-05-14,35.82,35.82,35.82,35.82
2020-05-15,35.83,35.83,35.83,35.83
2020-05-18,36.2,36.2,36.2,36.2
2020-05-19,36.14,36.14,36.14,36.14
2020-05-20,36.28,36.28,36.28,36.28
2020-05-21,36.22,36.22,36.22,36.22
2020-05-22,36.14,36.14,36.14,36.14
2020-05-25,36.26,36.26,36.26,36.26
2020-05-26,36.61,36.61,36.61,36.61
2020-05-27,36.68,36.68,36.68,36.68
2020-05-28,36.97,36.97,36.97,36.97
2020-05-29,37.07,37.07,37.07,37.07
2020-06-01,37.13,37.13,37.13,37.13
2020-06-02,37.12,37.12,37.12,37.12
2020-06-03,37.32,37.32,37.32,37.32
2020-06-04,37.39,37.39,37.39,37.39
2020-06-05,37.63,37.63,37.63,37.63
2020-06-08,37.65,37.65,37.65,37.65
2020-06-09,37.62,37.62,37.62,37.62
2020-06-10,37.64,37.64,37.64,37.64
2020-06-12,37.33,37.33,37.33,37.33
2020-06-15,37.07,37.07,37.07,37.07
2020-06-16,37.42,37.42,37.42,37.42
2020-06-17,37.36,37.36,37.36,37.36
2020-06-18,37.42,37.42,37.42,37.42
2020-06-19,37.48,37.48,37.48,37.48
2020-06-22,37.52,37.52,37.52,37.52
2020-06-23,37.71,37.71,37.71,37.71
2020-06-24,37.48,37.48,37.48,37.48
2020-06-25,37.57,37.57,37.57,37.57
2020-06-26,37.39,37.39,37.39,37.39
2020-06-29,37.42,37.42,37.42,37.42
2020-06-30,37.43,37.43,37.43,37.43
2020-07-01,37.49,37.49,37.49,37.49
2020-07-02,37.79,37.79,37.79,37.79
2020-07-03,37.79,37.79,37.79,37.79
2020-07-06,37.87,37.87,37.87,37.87
2020-07-07,37.79,37.79,37.79,37.79
2020-07-08,37.77,37.77,37.77,37.77
2020-07-09,37.78,37.78,37.78,37.78
2020-07-10,37.83,37.83,37.83,37.83
2020-07-13,37.76,37.76,37.76,37.76
2020-07-14,37.67,37.67,37.67,37.67
2020-07-15,37.85,37.85,37.85,37.85
2020-07-16,37.89,37.89,37.89,37.89
2020-07-17,37.9,37.9,37.9,37.9
2020-07-20,38.14,38.14,38.14,38.14
2020-07-21,38.21,38.21,38.21,38.21
2020-07-22,38.12,38.12,38.12,38.12
2020-07-23,38.06,38.06,38.06,38.06
2020-07-24,37.95,37.95,37.95,37.95
2020-07-27,37.99,37.99,37.99,37.99
2020-07-28,38,38,38,38
2020-07-29,38.02,38.02,38.02,38.02
2020-07-30,37.67,37.67,37.67,37.67
2020-07-31,37.69,37.69,37.69,37.69
2020-08-03,37.94,37.94,37.94,37.94
2020-08-04,38.05,38.05,38.05,38.05
2020-08-05,38.12,38.12,38.12,38.12
2020-08-06,38.04,38.04,38.04,38.04
2020-08-07,38.03,38.03,38.03,38.03
2020-08-10,38.09,38.09,38.09,38.09
2020-08-11,38.25,38.25,38.25,38.25
2020-08-12,38.3,38.3,38.3,38.3
2020-08-13,38.32,38.32,38.32,38.32
2020-08-14,38.27,38.27,38.27,38.27
2020-08-17,38.28,38.28,38.28,38.28
2020-08-18,38.2,38.2,38.2,38.2
2020-08-19,38.14,38.14,38.14,38.14
2020-08-20,38.1,38.1,38.1,38.1
2020-08-21,38.1,38.1,38.1,38.1
2020-08-24,38.22,38.22,38.22,38.22
2020-08-25,38.09,38.09,38.09,38.09
2020-08-26,38.21,38.21,38.21,38.21
2020-08-27,38.19,38.19,38.19,38.19
2020-08-28,38.05,38.05,38.05,38.05
2020-08-31,37.89,37.89,37.89,37.89
2020-09-01,37.81,37.81,37.81,37.81
2020-09-02,37.93,37.93,37.93,37.93
2020-09-03,37.78,37.78,37.78,37.78
2020-09-04,37.68,37.68,37.68,37.68
2020-09-07,37.73,37.73,37.73,37.73
2020-09-08,37.47,37.47,37.47,37.47
2020-09-09,37.72,37.72,37.72,37.72
2020-09-10,37.7,37.7,37.7,37.7
2020-09-11,37.76,37.76,37.76,37.76
2020-09-14,37.7,37.7,37.7,37.7
2020-09-15,37.63,37.63,37.63,37.63
2020-09-16,37.6,37.6,37.6,37.6
2020-09-17,37.64,37.64,37.64,37.64
2020-09-18,37.55,37.55,37.55,37.55
2020-09-21,37.34,37.34,37.34,37.34
2020-09-22,37.42,37.42,37.42,37.42
2020-09-23,37.36,37.36,37.36,37.36
2020-09-24,37.27,37.27,37.27,37.27
2020-09-25,37.32,37.32,37.32,37.32
2020-09-28,37.67,37.67,37.67,37.67
2020-09-29,37.63,37.63,37.63,37.63
2020-09-30,37.61,37.61,37.61,37.61
2020-10-01,37.55,37.55,37.55,37.55
2020-10-02,37.54,37.54,37.54,37.54
2020-10-05,37.74,37.74,37.74,37.74
2020-10-06,37.82,37.82,37.82,37.82
2020-10-07,37.82,37.82,37.82,37.82
2020-10-08,37.82,37.82,37.82,37.82
2020-10-09,37.7,37.7,37.7,37.7
2020-10-12,37.91,37.91,37.91,37.91
2020-10-13,37.89,37.89,37.89,37.89
2020-10-14,37.91,37.91,37.91,37.91
2020-10-15,37.63,37.63,37.63,37.63
2020-10-16,37.83,37.83,37.83,37.83
2020-10-19,37.77,37.77,37.77,37.77
2020-10-20,37.85,37.85,37.85,37.85
2020-10-21,37.69,37.69,37.69,37.69
2020-10-22,37.71,37.71,37.71,37.71
2020-10-23,37.67,37.67,37.67,37.67
2020-10-26,37.57,37.57,37.57,37.57
2020-10-27,37.5,37.5,37.5,37.5
2020-10-28,37.02,37.02,37.02,37.02
2020-10-29,37.06,37.06,37.06,37.06
2020-10-30,36.93,36.93,36.93,36.93
2020-11-02,37.18,37.18,37.18,37.18
2020-11-03,37.67,37.67,37.67,37.67
2020-11-04,37.82,37.82,37.82,37.82
2020-11-05,38.03,38.03,38.03,38.03
2020-11-06,38.16,38.16,38.16,38.16
2020-11-09,38.68,38.68,38.68,38.68
2020-11-10,38.8,38.8,38.8,38.8
2020-11-12,38.82,38.82,38.82,38.82
2020-11-13,38.73,38.73,38.73,38.73
2020-11-16,39.11,39.11,39.11,39.11
2020-11-17,39.14,39.14,39.14,39.14
2020-11-18,39.27,39.27,39.27,39.27
2020-11-19,39.14,39.14,39.14,39.14
2020-11-20,39.31,39.31,39.31,39.31
2020-11-23,39.44,39.44,39.44,39.44
2020-11-24,39.56,39.56,39.56,39.56
2020-11-25,39.57,39.57,39.57,39.57
2020-11-26,39.51,39.51,39.51,39.51
2020-11-27,39.55,39.55,39.55,39.55
2020-11-30,39.43,39.43,39.43,39.43
2020-12-01,39.55,39.55,39.55,39.55
2020-12-02,39.78,39.78,39.78,39.78
2020-12-03,39.74,39.74,39.74,39.74
2020-12-04,40.06,40.06,40.06,40.06
2020-12-07,40.13,40.13,40.13,40.13
2020-12-08,40.16,40.16,40.16,40.16
2020-12-09,40.34,40.34,40.34,40.34
2020-12-10,40.18,40.18,40.18,40.18
2020-12-11,40.02,40.02,40.02,40.02
2020-12-14,39.97,39.97,39.97,39.97
2020-12-15,40.04,40.04,40.04,40.04
2020-12-16,40.3,40.3,40.3,40.3
2020-12-17,40.27,40.27,40.27,40.27
2020-12-18,40.15,40.15,40.15,40.15
2020-12-21,39.85,39.85,39.85,39.85
2020-12-22,40.08,40.08,40.08,40.08
2020-12-23,40.24,40.24,40.24,40.24
2020-12-28,40.51,40.51,40.51,40.51
2020-12-29,40.61,40.61,40.61,40.61
2020-12-30,40.48,40.48,40.48,40.48
2021-01-04,40.64,40.64,40.64,40.64
2021-01-05,40.68,40.68,40.68,40.68
2021-01-07,40.97,40.97,40.97,40.97
2021-01-08,41.11,41.11,41.11,41.11
2021-01-11,41.12,41.12,41.12,41.12
2021-01-12,41.03,41.03,41.03,41.03
2021-01-13,40.98,40.98,40.98,40.98
2021-01-14,41.06,41.06,41.06,41.06
2021-01-15,40.91,40.91,40.91,40.91
2021-01-18,41.08,41.08,41.08,41.08
2021-01-19,41.03,41.03,41.03,41.03
2021-01-20,41.15,41.15,41.15,41.15
2021-01-21,41.06,41.06,41.06,41.06
2021-01-22,41.07,41.07,41.07,41.07
2021-01-25,41.03,41.03,41.03,41.03
2021-01-26,41.12,41.12,41.12,41.12
2021-01-27,40.9,40.9,40.9,40.9
2021-01-28,41.05,41.05,41.05,41.05
2021-01-29,40.94,40.94,40.94,40.94
2021-02-01,41.07,41.07,41.07,41.07
2021-02-02,41.16,41.16,41.16,41.16
2021-02-03,41.16,41.16,41.16,41.16
2021-02-04,41.18,41.18,41.18,41.18
2021-02-05,41.33,41.33,41.33,41.33
2021-02-08,41.36,41.36,41.36,41.36
2021-02-09,41.34,41.34,41.34,41.34
2021-02-10,41.26,41.26,41.26,41.26
2021-02-11,41.42,41.42,41.42,41.42
2021-02-12,41.3,41.3,41.3,41.3
2021-02-15,41.42,41.42,41.42,41.42
2021-02-16,41.47,41.47,41.47,41.47
2021-02-17,41.43,41.43,41.43,41.43
2021-02-18,41.32,41.32,41.32,41.32
2021-02-19,41.31,41.31,41.31,41.31
2021-02-22,41.2,41.2,41.2,41.2
2021-02-23,41,41,41,41
2021-02-24,41.08,41.08,41.08,41.08
2021-02-25,40.87,40.87,40.87,40.87
2021-02-26,40.76,40.76,40.76,40.76
2021-03-01,41.12,41.12,41.12,41.12
2021-03-02,41.06,41.06,41.06,41.06
2021-03-03,40.89,40.89,40.89,40.89
2021-03-04,40.83,40.83,40.83,40.83
2021-03-05,40.84,40.84,40.84,40.84
2021-03-08,40.88,40.88,40.88,40.88
2021-03-09,41.12,41.12,41.12,41.12
2021-03-10,41.21,41.21,41.21,41.21
2021-03-11,41.27,41.27,41.27,41.27
2021-03-12,41.23,41.23,41.23,41.23
2021-03-15,41.29,41.29,41.29,41.29
2021-03-16,41.23,41.23,41.23,41.23
2021-03-17,41.1,41.1,41.1,41.1
2021-03-18,41.07,41.07,41.07,41.07
2021-03-19,41.01,41.01,41.01,41.01
2021-03-22,41.15,41.15,41.15,41.15
2021-03-23,41.1,41.1,41.1,41.1
2021-03-24,41,41,41,41
2021-03-25,40.95,40.95,40.95,40.95
2021-03-26,41.16,41.16,41.16,41.16
2021-03-29,41.26,41.26,41.26,41.26
2021-03-30,41.16,41.16,41.16,41.16
2021-03-31,41.25,41.25,41.25,41.25
2021-04-01,41.32,41.32,41.32,41.32
2021-04-06,41.59,41.59,41.59,41.59
2021-04-07,41.59,41.59,41.59,41.59
2021-04-08,41.59,41.59,41.59,41.59
2021-04-09,41.56,41.56,41.56,41.56
2021-04-12,41.68,41.68,41.68,41.68
2021-04-13,41.74,41.74,41.74,41.74
2021-04-14,41.81,41.81,41.81,41.81
2021-04-15,41.91,41.91,41.91,41.91
2021-04-16,41.89,41.89,41.89,41.89
2021-04-19,41.74,41.74,41.74,41.74
2021-04-20,41.62,41.62,41.62,41.62
2021-04-21,41.64,41.64,41.64,41.64
2021-04-22,41.69,41.69,41.69,41.69
2021-04-23,41.73,41.73,41.73,41.73
2021-04-27,41.86,41.86,41.86,41.86
2021-04-29,41.88,41.88,41.88,41.88
2021-04-30,41.77,41.77,41.77,41.77
2021-05-05,41.87,41.87,41.87,41.87
2021-05-06,41.84,41.84,41.84,41.84
2021-05-07,42.04,42.04,42.04,42.04
2021-05-10,42.02,42.02,42.02,42.02
2021-05-11,41.89,41.89,41.89,41.89
2021-05-12,41.75,41.75,41.75,41.75
2021-05-13,41.54,41.54,41.54,41.54
2021-05-14,41.69,41.69,41.69,41.69
2021-05-17,41.68,41.68,41.68,41.68
2021-05-18,41.72,41.72,41.72,41.72
2021-05-19,41.68,41.68,41.68,41.68
2021-05-20,41.82,41.82,41.82,41.82
2021-05-21,41.84,41.84,41.84,41.84
2021-05-24,41.9,41.9,41.9,41.9
2021-05-25,41.93,41.93,41.93,41.93
2021-05-26,42.11,42.11,42.11,42.11
2021-05-27,42.19,42.19,42.19,42.19
2021-05-28,42.32,42.32,42.32,42.32
2021-05-31,42.38,42.38,42.38,42.38
2021-06-01,42.34,42.34,42.34,42.34
2021-06-02,42.49,42.49,42.49,42.49
2021-06-04,42.53,42.53,42.53,42.53
2021-06-07,42.54,42.54,42.54,42.54
2021-06-08,42.5,42.5,42.5,42.5
2021-06-09,42.44,42.44,42.44,42.44
2021-06-10,42.57,42.57,42.57,42.57
2021-06-11,42.62,42.62,42.62,42.62
2021-06-14,42.73,42.73,42.73,42.73
2021-06-15,42.6,42.6,42.6,42.6
2021-06-16,42.54,42.54,42.54,42.54
2021-06-17,42.54,42.54,42.54,42.54
2021-06-18,42.57,42.57,42.57,42.57
2021-06-21,42.56,42.56,42.56,42.56
2021-06-22,42.6,42.6,42.6,42.6
2021-06-23,42.68,42.68,42.68,42.68
2021-06-24,42.82,42.82,42.82,42.82
2021-06-25,42.77,42.77,42.77,42.77
2021-06-28,42.78,42.78,42.78,42.78
2021-06-29,42.76,42.76,42.76,42.76
2021-06-30,42.72,42.72,42.72,42.72
2021-07-01,42.8,42.8,42.8,42.8
2021-07-02,42.84,42.84,42.84,42.84
2021-07-05,42.86,42.86,42.86,42.86
2021-07-06,42.79,42.79,42.79,42.79
2021-07-07,43,43,43,43
2021-07-08,42.78,42.78,42.78,42.78
2021-07-09,42.87,42.87,42.87,42.87
2021-07-12,42.86,42.86,42.86,42.86
2021-07-13,42.91,42.91,42.91,42.91
2021-07-14,42.98,42.98,42.98,42.98
2021-07-15,42.85,42.85,42.85,42.85
2021-07-16,42.87,42.87,42.87,42.87
2021-07-19,42.63,42.63,42.63,42.63
2021-07-20,42.73,42.73,42.73,42.73
2021-07-21,42.94,42.94,42.94,42.94
2021-07-22,42.9,42.9,42.9,42.9
2021-07-23,43.03,43.03,43.03,43.03
2021-07-26,43.02,43.02,43.02,43.02
2021-07-27,42.91,42.91,42.91,42.91
2021-07-28,43.07,43.07,43.07,43.07
2021-07-29,43.11,43.11,43.11,43.11
2021-07-30,43.04,43.04,43.04,43.04
2021-08-02,43.13,43.13,43.13,43.13
2021-08-03,43.12,43.12,43.12,43.12
2021-08-04,43.15,43.15,43.15,43.15
2021-08-05,43.22,43.22,43.22,43.22
2021-08-06,43.19,43.19,43.19,43.19
2021-08-09,43.23,43.23,43.23,43.23
2021-08-10,43.22,43.22,43.22,43.22
2021-08-11,43.24,43.24,43.24,43.24
2021-08-12,43.27,43.27,43.27,43.27
2021-08-13,43.29,43.29,43.29,43.29
2021-08-16,43.26,43.26,43.26,43.26
2021-08-17,43.27,43.27,43.27,43.27
2021-08-18,43.22,43.22,43.22,43.22
2021-08-19,43.11,43.11,43.11,43.11
2021-08-20,43.17,43.17,43.17,43.17
2021-08-23,43.25,43.25,43.25,43.25
2021-08-24,43.32,43.32,43.32,43.32
2021-08-25,43.38,43.38,43.38,43.38
2021-08-26,43.31,43.31,43.31,43.31
2021-08-27,43.41,43.41,43.41,43.41
2021-08-30,43.45,43.45,43.45,43.45
2021-08-31,43.45,43.45,43.45,43.45
2021-09-01,43.43,43.43,43.43,43.43
2021-09-02,43.44,43.44,43.44,43.44
2021-09-03,43.36,43.36,43.36,43.36
2021-09-06,43.5,43.5,43.5,43.5
2021-09-07,43.45,43.45,43.45,43.45
2021-09-08,43.36,43.36,43.36,43.36
2021-09-09,43.38,43.38,43.38,43.38
2021-09-10,43.37,43.37,43.37,43.37
2021-09-13,43.41,43.41,43.41,43.41
2021-09-14,43.46,43.46,43.46,43.46
2021-09-15,43.34,43.34,43.34,43.34
2021-09-16,43.34,43.34,43.34,43.34
2021-09-17,43.21,43.21,43.21,43.21
2021-09-20,43.02,43.02,43.02,43.02
2021-09-21,43.15,43.15,43.15,43.15
2021-09-22,43.36,43.36,43.36,43.36
2021-09-23,43.34,43.34,43.34,43.34
2021-09-24,43.24,43.24,43.24,43.24
2021-09-27,43.17,43.17,43.17,43.17
2021-09-28,42.97,42.97,42.97,42.97
2021-09-29,43.04,43.04,43.04,43.04
2021-09-30,43.01,43.01,43.01,43.01
2021-10-01,42.99,42.99,42.99,42.99
2021-10-04,42.87,42.87,42.87,42.87
2021-10-05,42.95,42.95,42.95,42.95
2021-10-06,42.68,42.68,42.68,42.68
2021-10-07,42.75,42.75,42.75,42.75
2021-10-08,42.89,42.89,42.89,42.89
2021-10-11,42.93,42.93,42.93,42.93
2021-10-12,42.83,42.83,42.83,42.83
2021-10-13,42.75,42.75,42.75,42.75
2021-10-14,42.97,42.97,42.97,42.97
2021-10-15,42.87,42.87,42.87,42.87
2021-10-18,42.75,42.75,42.75,42.75
2021-10-19,42.75,42.75,42.75,42.75
2021-10-20,42.78,42.78,42.78,42.78
2021-10-21,42.79,42.79,42.79,42.79
2021-10-22,42.6,42.6,42.6,42.6
2021-10-25,42.6,42.6,42.6,42.6
2021-10-26,42.6,42.6,42.6,42.6
2021-10-27,42.66,42.66,42.66,42.66
2021-10-28,42.57,42.57,42.57,42.57
2021-10-29,42.53,42.53,42.53,42.53
2021-11-02,42.51,42.51,42.51,42.51
2021-11-03,42.3,42.3,42.3,42.3
2021-11-04,42.45,42.45,42.45,42.45
2021-11-05,42.53,42.53,42.53,42.53
2021-11-08,42.38,42.38,42.38,42.38
2021-11-09,42.3,42.3,42.3,42.3
2021-11-10,42.03,42.03,42.03,42.03
2021-11-12,42.05,42.05,42.05,42.05
2021-11-15,41.92,41.92,41.92,41.92
2021-11-16,42.13,42.13,42.13,42.13
2021-11-17,41.88,41.88,41.88,41.88
2021-11-18,41.49,41.49,41.49,41.49
2021-11-19,41.47,41.47,41.47,41.47
2021-11-22,41.33,41.33,41.33,41.33
2021-11-23,41.03,41.03,41.03,41.03
2021-11-24,40.98,40.98,40.98,40.98
2021-11-25,40.92,40.92,40.92,40.92
2021-11-26,40.78,40.78,40.78,40.78
2021-11-29,40.8,40.8,40.8,40.8
2021-11-30,41.02,41.02,41.02,41.02
2021-12-01,40.87,40.87,40.87,40.87
2021-12-02,40.7,40.7,40.7,40.7
2021-12-03,40.6,40.6,40.6,40.6
2021-12-06,40.75,40.75,40.75,40.75
2021-12-07,41.11,41.11,41.11,41.11
2021-12-08,41.19,41.19,41.19,41.19
2021-12-09,41.06,41.06,41.06,41.06
2021-12-10,40.95,40.95,40.95,40.95
2021-12-13,40.95,40.95,40.95,40.95
2021-12-14,40.8,40.8,40.8,40.8
2021-12-15,40.59,40.59,40.59,40.59
2021-12-16,40.79,40.79,40.79,40.79
2021-12-17,40.69,40.69,40.69,40.69
2021-12-20,40.33,40.33,40.33,40.33
2021-12-21,40.35,40.35,40.35,40.35
2021-12-22,40.44,40.44,40.44,40.44
2021-12-23,40.52,40.52,40.52,40.52
2021-12-27,40.5,40.5,40.5,40.5
2021-12-28,40.55,40.55,40.55,40.55
2021-12-29,40.45,40.45,40.45,40.45
2021-12-30,40.47,40.47,40.47,40.47
2022-01-03,40.51,40.51,40.51,40.51
2022-01-04,40.45,40.45,40.45,40.45
2022-01-05,40.34,40.34,40.34,40.34
2022-01-07,40.15,40.15,40.15,40.15
2022-01-10,40.12,40.12,40.12,40.12
2022-01-11,40.4,40.4,40.4,40.4
2022-01-12,40.68,40.68,40.68,40.68
2022-01-13,40.68,40.68,40.68,40.68
2022-01-14,40.59,40.59,40.59,40.59
2022-01-17,40.53,40.53,40.53,40.53
2022-01-18,40.28,40.28,40.28,40.28
2022-01-19,40.3,40.3,40.3,40.3
2022-01-20,40.28,40.28,40.28,40.28
2022-01-21,40.14,40.14,40.14,40.14
2022-01-24,39.7,39.7,39.7,39.7
2022-01-25,39.77,39.77,39.77,39.77
2022-01-26,39.88,39.88,39.88,39.88
2022-01-27,39.78,39.78,39.78,39.78
2022-01-28,39.71,39.71,39.71,39.71
2022-01-31,39.85,39.85,39.85,39.85
2022-02-01,39.91,39.91,39.91,39.91
2022-02-02,40.02,40.02,40.02,40.02
2022-02-03,39.74,39.74,39.74,39.74
2022-02-04,39.59,39.59,39.59,39.59
2022-02-07,39.52,39.52,39.52,39.52
2022-02-08,39.64,39.64,39.64,39.64
2022-02-09,39.8,39.8,39.8,39.8
2022-02-10,39.59,39.59,39.59,39.59
2022-02-11,39.47,39.47,39.47,39.47
2022-02-14,39.26,39.26,39.26,39.26
2022-02-15,39.47,39.47,39.47,39.47
2022-02-16,39.49,39.49,39.49,39.49
2022-02-17,39.31,39.31,39.31,39.31
2022-02-18,39.22,39.22,39.22,39.22
2022-02-21,39.02,39.02,39.02,39.02
2022-02-22,38.99,38.99,38.99,38.99
2022-02-23,38.69,38.69,38.69,38.69
2022-02-24,38.05,38.05,38.05,38.05
2022-02-25,38.58,38.58,38.58,38.58
2022-02-28,38.55,38.55,38.55,38.55
2022-03-01,38.48,38.48,38.48,38.48
2022-03-02,38.7,38.7,38.7,38.7
2022-03-03,38.48,38.48,38.48,38.48
2022-03-04,37.95,37.95,37.95,37.95
2022-03-07,37.56,37.56,37.56,37.56
2022-03-08,37.47,37.47,37.47,37.47
2022-03-09,37.67,37.67,37.67,37.67
2022-03-10,37.43,37.43,37.43,37.43
2022-03-11,37.55,37.55,37.55,37.55
2022-03-14,37.22,37.22,37.22,37.22
2022-03-15,37.49,37.49,37.49,37.49
2022-03-16,38.03,38.03,38.03,38.03
2022-03-17,38.25,38.25,38.25,38.25
2022-03-18,38.38,38.38,38.38,38.38
2022-03-21,38.19,38.19,38.19,38.19
2022-03-22,38.2,38.2,38.2,38.2
2022-03-23,38.06,38.06,38.06,38.06
2022-03-24,38.07,38.07,38.07,38.07
2022-03-25,38,38,38,38
2022-03-28,37.97,37.97,37.97,37.97
2022-03-29,38.51,38.51,38.51,38.51
2022-03-30,38.34,38.34,38.34,38.34
2022-03-31,38.19,38.19,38.19,38.19
2022-04-01,38.17,38.17,38.17,38.17
2022-04-04,38.27,38.27,38.27,38.27
2022-04-05,38.04,38.04,38.04,38.04
2022-04-06,37.69,37.69,37.69,37.69
2022-04-07,37.47,37.47,37.47,37.47
2022-04-08,37.32,37.32,37.32,37.32
2022-04-11,37.16,37.16,37.16,37.16
2022-04-12,37.17,37.17,37.17,37.17
2022-04-13,37.44,37.44,37.44,37.44
2022-04-14,37.24,37.24,37.24,37.24
2022-04-19,37.07,37.07,37.07,37.07
2022-04-20,37.14,37.14,37.14,37.14
2022-04-21,37.03,37.03,37.03,37.03
2022-04-22,36.69,36.69,36.69,36.69
2022-04-25,36.61,36.61,36.61,36.61
2022-04-26,36.44,36.44,36.44,36.44
2022-04-27,36.29,36.29,36.29,36.29
2022-04-28,36.38,36.38,36.38,36.38
2022-04-29,36.12,36.12,36.12,36.12
2022-05-02,36.09,36.09,36.09,36.09
2022-05-04,36.1,36.1,36.1,36.1
2022-05-05,35.82,35.82,35.82,35.82
2022-05-06,35.58,35.58,35.58,35.58
2022-05-09,35.19,35.19,35.19,35.19
2022-05-10,35.23,35.23,35.23,35.23
2022-05-11,35.26,35.26,35.26,35.26
2022-05-12,35.39,35.39,35.39,35.39
2022-05-13,35.73,35.73,35.73,35.73
2022-05-16,35.82,35.82,35.82,35.82
2022-05-17,36.09,36.09,36.09,36.09
2022-05-18,35.9,35.9,35.9,35.9
2022-05-19,35.85,35.85,35.85,35.85
2022-05-20,35.83,35.83,35.83,35.83
2022-05-23,36.06,36.06,36.06,36.06
2022-05-24,35.85,35.85,35.85,35.85
2022-05-25,35.89,35.89,35.89,35.89
2022-05-26,36.1,36.1,36.1,36.1
2022-05-27,36.2,36.2,36.2,36.2
2022-05-30,36.36,36.36,36.36,36.36
2022-05-31,36.28,36.28,36.28,36.28
2022-06-01,36.27,36.27,36.27,36.27
2022-06-02,36.38,36.38,36.38,36.38
2022-06-03,36.17,36.17,36.17,36.17
2022-06-06,36.3,36.3,36.3,36.3
2022-06-07,36.28,36.28,36.28,36.28
2022-06-08,36.08,36.08,36.08,36.08
2022-06-09,35.77,35.77,35.77,35.77
2022-06-10,35.24,35.24,35.24,35.24
2022-06-13,34.42,34.42,34.42,34.42
2022-06-14,34.31,34.31,34.31,34.31
2022-06-15,34.49,34.49,34.49,34.49
2022-06-17,34.16,34.16,34.16,34.16
2022-06-20,34.08,34.08,34.08,34.08
2022-06-21,34.4,34.4,34.4,34.4
2022-06-22,34.55,34.55,34.55,34.55
2022-06-23,34.75,34.75,34.75,34.75
2022-06-24,34.9,34.9,34.9,34.9
2022-06-27,34.78,34.78,34.78,34.78
2022-06-28,34.76,34.76,34.76,34.76
2022-06-29,34.76,34.76,34.76,34.76
2022-06-30,34.62,34.62,34.62,34.62
2022-07-01,34.87,34.87,34.87,34.87
2022-07-04,34.79,34.79,34.79,34.79
2022-07-05,34.72,34.72,34.72,34.72
2022-07-06,34.8,34.8,34.8,34.8
2022-07-07,35.14,35.14,35.14,35.14
2022-07-08,35.34,35.34,35.34,35.34
2022-07-11,35.19,35.19,35.19,35.19
2022-07-12,35.06,35.06,35.06,35.06
2022-07-13,34.94,34.94,34.94,34.94
2022-07-14,34.75,34.75,34.75,34.75
2022-07-15,34.97,34.97,34.97,34.97
2022-07-18,35.07,35.07,35.07,35.07
2022-07-19,35.35,35.35,35.35,35.35
2022-07-20,35.58,35.58,35.58,35.58
2022-07-21,35.8,35.8,35.8,35.8
2022-07-22,36.03,36.03,36.03,36.03
2022-07-25,36,36,36,36
2022-07-26,35.8,35.8,35.8,35.8
2022-07-27,36.07,36.07,36.07,36.07
2022-07-28,36.32,36.32,36.32,36.32
2022-07-29,36.65,36.65,36.65,36.65
2022-08-01,36.78,36.78,36.78,36.78
2022-08-02,36.58,36.58,36.58,36.58
2022-08-03,36.65,36.65,36.65,36.65
2022-08-04,36.78,36.78,36.78,36.78
2022-08-05,36.67,36.67,36.67,36.67
2022-08-08,36.85,36.85,36.85,36.85
2022-08-09,36.68,36.68,36.68,36.68
2022-08-10,36.93,36.93,36.93,36.93
2022-08-11,36.92,36.92,36.92,36.92
2022-08-12,37.08,37.08,37.08,37.08
2022-08-16,37.1,37.1,37.1,37.1
2022-08-17,36.7,36.7,36.7,36.7
2022-08-18,36.83,36.83,36.83,36.83
2022-08-19,36.54,36.54,36.54,36.54
2022-08-22,36.23,36.23,36.23,36.23
2022-08-23,36.28,36.28,36.28,36.28
2022-08-24,36.26,36.26,36.26,36.26
2022-08-25,36.45,36.45,36.45,36.45
2022-08-26,36.13,36.13,36.13,36.13
2022-08-29,35.88,35.88,35.88,35.88
2022-08-30,35.8,35.8,35.8,35.8
2022-08-31,35.72,35.72,35.72,35.72
2022-09-01,35.42,35.42,35.42,35.42
2022-09-02,35.62,35.62,35.62,35.62
2022-09-05,35.48,35.48,35.48,35.48
2022-09-06,35.38,35.38,35.38,35.38
2022-09-07,35.58,35.58,35.58,35.58
2022-09-08,35.6,35.6,35.6,35.6
2022-09-09,35.87,35.87,35.87,35.87
2022-09-12,36.02,36.02,36.02,36.02
2022-09-13,35.66,35.66,35.66,35.66
2022-09-14,35.7,35.7,35.7,35.7
2022-09-15,35.55,35.55,35.55,35.55
2022-09-16,35.32,35.32,35.32,35.32
2022-09-19,35.37,35.37,35.37,35.37
2022-09-20,35.15,35.15,35.15,35.15
2022-09-21,35.23,35.23,35.23,35.23
2022-09-22,35.1,35.1,35.1,35.1
2022-09-23,34.78,34.78,34.78,34.78
2022-09-26,34.45,34.45,34.45,34.45
2022-09-27,34.45,34.45,34.45,34.45
2022-09-28,34.46,34.46,34.46,34.46
2022-09-29,34.1,34.1,34.1,34.1
2022-09-30,34.08,34.08,34.08,34.08
2022-10-03,34.3,34.3,34.3,34.3
2022-10-04,34.76,34.76,34.76,34.76
2022-10-05,34.48,34.48,34.48,34.48
2022-10-06,34.47,34.47,34.47,34.47
2022-10-07,34.11,34.11,34.11,34.11
2022-10-10,33.97,33.97,33.97,33.97
2022-10-11,33.73,33.73,33.73,33.73
2022-10-12,33.51,33.51,33.51,33.51
2022-10-13,33.6,33.6,33.6,33.6
2022-10-14,33.65,33.65,33.65,33.65
2022-10-17,33.74,33.74,33.74,33.74
2022-10-18,33.68,33.68,33.68,33.68
2022-10-19,33.45,33.45,33.45,33.45
2022-10-20,33.46,33.46,33.46,33.46
2022-10-21,33.23,33.23,33.23,33.23
2022-10-24,33.54,33.54,33.54,33.54
2022-10-25,33.95,33.95,33.95,33.95
2022-10-26,34.08,34.08,34.08,34.08
2022-10-27,34.2,34.2,34.2,34.2
2022-10-28,34.17,34.17,34.17,34.17
2022-10-31,34.12,34.12,34.12,34.12
2022-11-02,34.16,34.16,34.16,34.16
2022-11-03,34.02,34.02,34.02,34.02
2022-11-04,34.25,34.25,34.25,34.25
2022-11-07,34.44,34.44,34.44,34.44
2022-11-08,34.66,34.66,34.66,34.66
2022-11-09,34.67,34.67,34.67,34.67
2022-11-10,35.57,35.57,35.57,35.57
2022-11-14,35.78,35.78,35.78,35.78
2022-11-15,36.05,36.05,36.05,36.05
2022-11-16,35.88,35.88,35.88,35.88
2022-11-17,35.72,35.72,35.72,35.72
2022-11-18,35.79,35.79,35.79,35.79
2022-11-21,35.78,35.78,35.78,35.78
2022-11-22,36.12,36.12,36.12,36.12
2022-11-23,36.23,36.23,36.23,36.23
2022-11-24,36.43,36.43,36.43,36.43
2022-11-25,36.33,36.33,36.33,36.33
2022-11-28,36.22,36.22,36.22,36.22
2022-11-29,36.21,36.21,36.21,36.21
2022-11-30,36.51,36.51,36.51,36.51
2022-12-01,36.8,36.8,36.8,36.8
2022-12-02,36.67,36.67,36.67,36.67
2022-12-05,36.54,36.54,36.54,36.54
2022-12-06,36.47,36.47,36.47,36.47
2022-12-07,36.54,36.54,36.54,36.54
2022-12-08,36.55,36.55,36.55,36.55
2022-12-09,36.62,36.62,36.62,36.62
2022-12-12,36.72,36.72,36.72,36.72
2022-12-13,36.96,36.96,36.96,36.96
2022-12-14,36.99,36.99,36.99,36.99
2022-12-15,36.65,36.65,36.65,36.65
2022-12-16,36.47,36.47,36.47,36.47
2022-12-19,36.37,36.37,36.37,36.37
2022-12-20,36.4,36.4,36.4,36.4
2022-12-21,36.62,36.62,36.62,36.62
2022-12-22,36.46,36.46,36.46,36.46
2022-12-23,36.44,36.44,36.44,36.44
2022-12-27,36.33,36.33,36.33,36.33
2022-12-28,36.33,36.33,36.33,36.33
2022-12-29,36.49,36.49,36.49,36.49
2022-12-30,36.44,36.44,36.44,36.44
2023-01-02,36.57,36.57,36.57,36.57
2023-01-03,36.88,36.88,36.88,36.88
2023-01-04,37.13,37.13,37.13,37.13
2023-01-05,37.04,37.04,37.04,37.04
2023-01-09,37.62,37.62,37.62,37.62
2023-01-10,37.59,37.59,37.59,37.59
2023-01-11,37.74,37.74,37.74,37.74
2023-01-12,37.91,37.91,37.91,37.91
2023-01-13,37.87,37.87,37.87,37.87
2023-01-16,37.96,37.96,37.96,37.96
2023-01-17,37.98,37.98,37.98,37.98
2023-01-18,38.06,38.06,38.06,38.06
2023-01-19,37.89,37.89,37.89,37.89
2023-01-20,37.98,37.98,37.98,37.98
2023-01-23,38.18,38.18,38.18,38.18
2023-01-24,38.22,38.22,38.22,38.22
2023-01-25,38.15,38.15,38.15,38.15
2023-01-26,38.39,38.39,38.39,38.39
2023-01-27,38.44,38.44,38.44,38.44
2023-01-30,38.24,38.24,38.24,38.24
2023-01-31,38.37,38.37,38.37,38.37
2023-02-01,38.44,38.44,38.44,38.44
2023-02-02,38.85,38.85,38.85,38.85
2023-02-03,38.76,38.76,38.76,38.76
2023-02-06,38.57,38.57,38.57,38.57
2023-02-07,38.64,38.64,38.64,38.64
2023-02-08,38.62,38.62,38.62,38.62
2023-02-09,38.65,38.65,38.65,38.65
2023-02-10,38.41,38.41,38.41,38.41
2023-02-13,38.53,38.53,38.53,38.53
2023-02-14,38.51,38.51,38.51,38.51
2023-02-15,38.54,38.54,38.54,38.54
2023-02-16,38.37,38.37,38.37,38.37
2023-02-17,38.25,38.25,38.25,38.25
2023-02-20,38.15,38.15,38.15,38.15
2023-02-21,37.8,37.8,37.8,37.8
2023-02-22,37.78,37.78,37.78,37.78
2023-02-23,37.99,37.99,37.99,37.99
2023-02-24,37.82,37.82,37.82,37.82
2023-02-27,37.9,37.9,37.9,37.9
2023-02-28,37.93,37.93,37.93,37.93
2023-03-01,37.87,37.87,37.87,37.87
2023-03-02,37.74,37.74,37.74,37.74
2023-03-03,38.1,38.1,38.1,38.1
2023-03-06,38.32,38.32,38.32,38.32
2023-03-07,38.25,38.25,38.25,38.25
2023-03-08,38.43,38.43,38.43,38.43
2023-03-09,38.35,38.35,38.35,38.35
2023-03-10,38.27,38.27,38.27,38.27
2023-03-13,38.18,38.18,38.18,38.18
2023-03-14,38.17,38.17,38.17,38.17
2023-03-15,38.1,38.1,38.1,38.1
2023-03-16,38.27,38.27,38.27,38.27
2023-03-17,38.23,38.23,38.23,38.23
2023-03-20,38.22,38.22,38.22,38.22
2023-03-21,38.38,38.38,38.38,38.38
2023-03-22,38.3,38.3,38.3,38.3
2023-03-23,38.4,38.4,38.4,38.4
2023-03-24,38.33,38.33,38.33,38.33
2023-03-27,38.3,38.3,38.3,38.3
2023-03-28,38.31,38.31,38.31,38.31
2023-03-29,38.47,38.47,38.47,38.47
2023-03-30,38.67,38.67,38.67,38.67
2023-03-31,38.81,38.81,38.81,38.81
2023-04-03,38.91,38.91,38.91,38.91
2023-04-04,38.84,38.84,38.84,38.84
2023-04-05,38.72,38.72,38.72,38.72
2023-04-06,38.82,38.82,38.82,38.82
2023-04-11,38.81,38.81,38.81,38.81
2023-04-12,38.82,38.82,38.82,38.82
2023-04-13,38.9,38.9,38.9,38.9
2023-04-14,38.94,38.94,38.94,38.94
2023-04-17,39,39,39,39
2023-04-18,39.14,39.14,39.14,39.14
2023-04-19,39.07,39.07,39.07,39.07
2023-04-20,39.12,39.12,39.12,39.12
2023-04-21,39.15,39.15,39.15,39.15
2023-04-24,39.23,39.23,39.23,39.23
2023-04-25,39.17,39.17,39.17,39.17
2023-04-26,39.08,39.08,39.08,39.08
2023-04-27,39.36,39.36,39.36,39.36
2023-04-28,39.46,39.46,39.46,39.46
2023-05-02,39.45,39.45,39.45,39.45
2023-05-04,39.3,39.3,39.3,39.3
2023-05-05,39.45,39.45,39.45,39.45
2023-05-08,39.47,39.47,39.47,39.47
2023-05-09,39.49,39.49,39.49,39.49
2023-05-10,39.59,39.59,39.59,39.59
2023-05-11,39.61,39.61,39.61,39.61
2023-05-12,39.68,39.68,39.68,39.68
2023-05-15,39.6,39.6,39.6,39.6
2023-05-16,39.53,39.53,39.53,39.53
2023-05-17,39.55,39.55,39.55,39.55
2023-05-18,39.64,39.64,39.64,39.64
2023-05-19,39.8,39.8,39.8,39.8
2023-05-22,39.84,39.84,39.84,39.84
2023-05-23,39.74,39.74,39.74,39.74
2023-05-24,39.51,39.51,39.51,39.51
2023-05-25,39.49,39.49,39.49,39.49
2023-05-26,39.74,39.74,39.74,39.74
2023-05-29,39.83,39.83,39.83,39.83
2023-05-30,39.85,39.85,39.85,39.85
2023-05-31,39.67,39.67,39.67,39.67
2023-06-01,39.91,39.91,39.91,39.91
2023-06-02,40.14,40.14,40.14,40.14
2023-06-05,40.17,40.17,40.17,40.17
2023-06-06,40.34,40.34,40.34,40.34
2023-06-07,40.18,40.18,40.18,40.18
2023-06-09,40.34,40.34,40.34,40.34
2023-06-12,40.34,40.34,40.34,40.34
2023-06-13,40.29,40.29,40.29,40.29
2023-06-14,40.43,40.43,40.43,40.43
2023-06-15,40.46,40.46,40.46,40.46
2023-06-16,40.46,40.46,40.46,40.46
2023-06-19,40.42,40.42,40.42,40.42
2023-06-20,40.38,40.38,40.38,40.38
2023-06-21,40.35,40.35,40.35,40.35
2023-06-22,40.36,40.36,40.36,40.36
2023-06-23,40.34,40.34,40.34,40.34
2023-06-26,40.42,40.42,40.42,40.42
2023-06-27,40.31,40.31,40.31,40.31
2023-06-28,40.45,40.45,40.45,40.45
2023-06-29,40.45,40.45,40.45,40.45
2023-06-30,40.56,40.56,40.56,40.56
2023-07-03,40.6,40.6,40.6,40.6
2023-07-04,40.57,40.57,40.57,40.57
2023-07-05,40.46,40.46,40.46,40.46
2023-07-06,40.32,40.32,40.32,40.32
2023-07-07,40.32,40.32,40.32,40.32
2023-07-10,40.39,40.39,40.39,40.39
2023-07-11,40.47,40.47,40.47,40.47
2023-07-12,40.89,40.89,40.89,40.89
2023-07-13,41.04,41.04,41.04,41.04
2023-07-14,41.06,41.06,41.06,41.06
2023-07-17,41.11,41.11,41.11,41.11
2023-07-18,41.28,41.28,41.28,41.28
2023-07-19,41.31,41.31,41.31,41.31
2023-07-20,41.14,41.14,41.14,41.14
2023-07-21,41.18,41.18,41.18,41.18
2023-07-24,41.27,41.27,41.27,41.27
2023-07-25,41.25,41.25,41.25,41.25
2023-07-26,41.12,41.12,41.12,41.12
2023-07-27,41.19,41.19,41.19,41.19
2023-07-28,41.31,41.31,41.31,41.31
2023-07-31,41.36,41.36,41.36,41.36
2023-08-01,41.28,41.28,41.28,41.28
2023-08-02,41.05,41.05,41.05,41.05
2023-08-03,40.93,40.93,40.93,40.93
2023-08-04,41.06,41.06,41.06,41.06
2023-08-07,40.97,40.97,40.97,40.97
2023-08-08,40.91,40.91,40.91,40.91
2023-08-09,40.92,40.92,40.92,40.92
2023-08-10,41,41,41,41
2023-08-11,40.82,40.82,40.82,40.82
2023-08-14,40.78,40.78,40.78,40.78
2023-08-16,40.56,40.56,40.56,40.56
2023-08-17,40.42,40.42,40.42,40.42
2023-08-18,40.46,40.46,40.46,40.46
2023-08-21,40.42,40.42,40.42,40.42
2023-08-22,40.42,40.42,40.42,40.42
2023-08-23,40.66,40.66,40.66,40.66
2023-08-24,40.55,40.55,40.55,40.55
2023-08-25,40.52,40.52,40.52,40.52
2023-08-28,40.64,40.64,40.64,40.64
2023-08-29,40.82,40.82,40.82,40.82
2023-08-30,40.84,40.84,40.84,40.84
2023-08-31,40.87,40.87,40.87,40.87
2023-09-01,40.91,40.91,40.91,40.91
2023-09-04,40.85,40.85,40.85,40.85
2023-09-05,40.8,40.8,40.8,40.8
2023-09-06,40.67,40.67,40.67,40.67
2023-09-07,40.74,40.74,40.74,40.74
2023-09-08,40.86,40.86,40.86,40.86
2023-09-11,40.91,40.91,40.91,40.91
2023-09-12,40.94,40.94,40.94,40.94
2023-09-13,40.89,40.89,40.89,40.89
2023-09-14,41.01,41.01,41.01,41.01
2023-09-15,40.93,40.93,40.93,40.93
2023-09-18,40.8,40.8,40.8,40.8
2023-09-19,40.72,40.72,40.72,40.72
2023-09-20,40.8,40.8,40.8,40.8
2023-09-21,40.52,40.52,40.52,40.52
2023-09-22,40.54,40.54,40.54,40.54
2023-09-25,40.4,40.4,40.4,40.4
2023-09-26,40.32,40.32,40.32,40.32
2023-09-27,40.21,40.21,40.21,40.21
2023-09-28,40.12,40.12,40.12,40.12
2023-09-29,40.3,40.3,40.3,40.3
2023-10-02,40.08,40.08,40.08,40.08
2023-10-03,39.88,39.88,39.88,39.88
2023-10-04,39.93,39.93,39.93,39.93
2023-10-05,39.9,39.9,39.9,39.9
2023-10-06,39.94,39.94,39.94,39.94
2023-10-09,40.05,40.05,40.05,40.05
2023-10-10,40.32,40.32,40.32,40.32
2023-10-11,40.44,40.44,40.44,40.44
2023-10-12,40.38,40.38,40.38,40.38
2023-10-13,40.38,40.38,40.38,40.38
2023-10-16,40.66,40.66,40.66,40.66
2023-10-17,40.65,40.65,40.65,40.65
2023-10-18,40.44,40.44,40.44,40.44
2023-10-19,40.17,40.17,40.17,40.17
2023-10-20,39.98,39.98,39.98,39.98
2023-10-23,39.93,39.93,39.93,39.93
2023-10-24,40.18,40.18,40.18,40.18
2023-10-25,40.17,40.17,40.17,40.17
2023-10-26,40.24,40.24,40.24,40.24
2023-10-27,40.26,40.26,40.26,40.26
2023-10-30,40.37,40.37,40.37,40.37
2023-10-31,40.5,40.5,40.5,40.5
2023-11-02,40.91,40.91,40.91,40.91
2023-11-03,41.16,41.16,41.16,41.16
2023-11-06,41.12,41.12,41.12,41.12
2023-11-07,41.16,41.16,41.16,41.16
2023-11-08,41.14,41.14,41.14,41.14
2023-11-09,41.14,41.14,41.14,41.14
2023-11-10,41.04,41.04,41.04,41.04
2023-11-13,40.99,40.99,40.99,40.99
2023-11-14,41.52,41.52,41.52,41.52
2023-11-15,41.45,41.45,41.45,41.45
2023-11-16,41.52,41.52,41.52,41.52
2023-11-17,41.57,41.57,41.57,41.57
2023-11-20,41.63,41.63,41.63,41.63
2023-11-21,41.64,41.64,41.64,41.64
2023-11-22,41.7,41.7,41.7,41.7
2023-11-23,41.64,41.64,41.64,41.64
2023-11-24,41.62,41.62,41.62,41.62
2023-11-27,41.58,41.58,41.58,41.58
2023-11-28,41.77,41.77,41.77,41.77
2023-11-29,41.85,41.85,41.85,41.85
2023-11-30,41.88,41.88,41.88,41.88
2023-12-01,42.27,42.27,42.27,42.27
2023-12-04,42.26,42.26,42.26,42.26
2023-12-05,42.46,42.46,42.46,42.46
2023-12-06,42.62,42.62,42.62,42.62
2023-12-07,42.61,42.61,42.61,42.61
2023-12-08,42.64,42.64,42.64,42.64
2023-12-11,42.68,42.68,42.68,42.68
2023-12-12,42.72,42.72,42.72,42.72
2023-12-13,42.84,42.84,42.84,42.84
2023-12-14,43.15,43.15,43.15,43.15
2023-12-15,43.33,43.33,43.33,43.33
2023-12-18,43.37,43.37,43.37,43.37
2023-12-19,43.53,43.53,43.53,43.53
2023-12-20,43.51,43.51,43.51,43.51
2023-12-21,43.57,43.57,43.57,43.57
2023-12-22,43.51,43.51,43.51,43.51
2023-12-27,43.6,43.6,43.6,43.6
2023-12-28,43.61,43.61,43.61,43.61
2023-12-29,43.55,43.55,43.55,43.55
2024-01-02,43.31,43.31,43.31,43.31
2024-01-03,43.2,43.2,43.2,43.2
2024-01-04,43.15,43.15,43.15,43.15
2024-01-05,43.16,43.16,43.16,43.16
2024-01-08,43.32,43.32,43.32,43.32
2024-01-09,43.42,43.42,43.42,43.42
2024-01-10,43.43,43.43,43.43,43.43
2024-01-11,43.48,43.48,43.48,43.48
2024-01-12,43.6,43.6,43.6,43.6
2024-01-15,43.42,43.42,43.42,43.42
2024-01-16,43.35,43.35,43.35,43.35
2024-01-17,43.09,43.09,43.09,43.09
2024-01-18,43.24,43.24,43.24,43.24
2024-01-19,43.31,43.31,43.31,43.31
2024-01-22,43.38,43.38,43.38,43.38
2024-01-23,43.31,43.31,43.31,43.31
2024-01-24,43.37,43.37,43.37,43.37
2024-01-25,43.44,43.44,43.44,43.44
2024-01-26,43.45,43.45,43.45,43.45
2024-01-29,43.53,43.53,43.53,43.53
2024-01-30,43.58,43.58,43.58,43.58
2024-01-31,43.76,43.76,43.76,43.76
2024-02-01,43.94,43.94,43.94,43.94
2024-02-02,43.94,43.94,43.94,43.94
2024-02-05,43.8,43.8,43.8,43.8
2024-02-06,43.88,43.88,43.88,43.88
2024-02-07,43.92,43.92,43.92,43.92
2024-02-08,43.82,43.82,43.82,43.82
2024-02-09,43.84,43.84,43.84,43.84
2024-02-12,43.97,43.97,43.97,43.97
2024-02-13,43.7,43.7,43.7,43.7
2024-02-14,43.98,43.98,43.98,43.98
2024-02-15,44.04,44.04,44.04,44.04
2024-02-16,44.07,44.07,44.07,44.07
2024-02-19,44.12,44.12,44.12,44.12
2024-02-20,44.11,44.11,44.11,44.11
2024-02-21,44.02,44.02,44.02,44.02
2024-02-22,44.29,44.29,44.29,44.29
2024-02-23,44.46,44.46,44.46,44.46
2024-02-26,44.4,44.4,44.4,44.4
2024-02-27,44.37,44.37,44.37,44.37
2024-02-28,44.25,44.25,44.25,44.25
2024-02-29,44.37,44.37,44.37,44.37
2024-03-01,44.54,44.54,44.54,44.54
2024-03-04,44.47,44.47,44.47,44.47
2024-03-05,44.42,44.42,44.42,44.42
2024-03-06,44.48,44.48,44.48,44.48
2024-03-07,44.49,44.49,44.49,44.49
2024-03-08,44.54,44.54,44.54,44.54
2024-03-11,44.45,44.45,44.45,44.45
2024-03-12,44.57,44.57,44.57,44.57
2024-03-13,44.56,44.56,44.56,44.56
2024-03-14,44.49,44.49,44.49,44.49
2024-03-15,44.28,44.28,44.28,44.28
2024-03-18,44.26,44.26,44.26,44.26
2024-03-19,44.35,44.35,44.35,44.35
2024-03-20,44.41,44.41,44.41,44.41
2024-03-21,44.66,44.66,44.66,44.66
2024-03-22,44.64,44.64,44.64,44.64
2024-03-25,44.49,44.49,44.49,44.49
2024-03-26,44.62,44.62,44.62,44.62
2024-03-27,44.79,44.79,44.79,44.79
2024-03-28,45,45,45,45
2024-04-02,44.85,44.85,44.85,44.85
2024-04-03,44.83,44.83,44.83,44.83
2024-04-04,44.92,44.92,44.92,44.92
2024-04-05,44.82,44.82,44.82,44.82
2024-04-08,44.87,44.87,44.87,44.87
2024-04-09,44.8,44.8,44.8,44.8
2024-04-10,44.67,44.67,44.67,44.67
2024-04-11,44.57,44.57,44.57,44.57
2024-04-12,44.56,44.56,44.56,44.56
2024-04-15,44.39,44.39,44.39,44.39
2024-04-16,44.06,44.06,44.06,44.06
2024-04-17,44.19,44.19,44.19,44.19
2024-04-18,44.31,44.31,44.31,44.31
2024-04-19,44.17,44.17,44.17,44.17
2024-04-22,44.43,44.43,44.43,44.43
2024-04-23,44.58,44.58,44.58,44.58
2024-04-24,44.45,44.45,44.45,44.45
2024-04-25,44.22,44.22,44.22,44.22
2024-04-26,44.49,44.49,44.49,44.49
2024-04-29,44.7,44.7,44.7,44.7
2024-04-30,44.53,44.53,44.53,44.53
2024-05-02,44.68,44.68,44.68,44.68
2024-05-06,45.18,45.18,45.18,45.18
2024-05-07,45.27,45.27,45.27,45.27
2024-05-08,45.27,45.27,45.27,45.27
2024-05-09,45.3,45.3,45.3,45.3
2024-05-10,45.22,45.22,45.22,45.22
2024-05-13,45.28,45.28,45.28,45.28
2024-05-14,45.29,45.29,45.29,45.29
2024-05-15,45.46,45.46,45.46,45.46
2024-05-16,45.48,45.48,45.48,45.48
2024-05-17,45.48,45.48,45.48,45.48
2024-05-20,45.54,45.54,45.54,45.54
2024-05-21,45.48,45.48,45.48,45.48
2024-05-22,45.42,45.42,45.42,45.42
2024-05-23,45.32,45.32,45.32,45.32
2024-05-24,45.25,45.25,45.25,45.25
2024-05-27,45.26,45.26,45.26,45.26
2024-05-28,45.2,45.2,45.2,45.2
2024-05-29,45.03,45.03,45.03,45.03
2024-05-31,45.15,45.15,45.15,45.15
2024-06-03,45.4,45.4,45.4,45.4
2024-06-04,45.27,45.27,45.27,45.27
2024-06-05,45.47,45.47,45.47,45.47
2024-06-06,45.47,45.47,45.47,45.47
2024-06-07,45.3,45.3,45.3,45.3
2024-06-10,45.31,45.31,45.31,45.31
2024-06-11,45.27,45.27,45.27,45.27
2024-06-12,45.57,45.57,45.57,45.57
2024-06-13,45.34,45.34,45.34,45.34
2024-06-14,45.37,45.37,45.37,45.37
2024-06-17,45.44,45.44,45.44,45.44
2024-06-18,45.54,45.54,45.54,45.54
2024-06-19,45.6,45.6,45.6,45.6
2024-06-20,45.57,45.57,45.57,45.57
2024-06-21,45.6,45.6,45.6,45.6
2024-06-24,45.68,45.68,45.68,45.68
2024-06-25,45.7,45.7,45.7,45.7
2024-06-26,45.67,45.67,45.67,45.67
2024-06-27,45.72,45.72,45.72,45.72
2024-06-28,45.72,45.72,45.72,45.72
2024-07-01,45.59,45.59,45.59,45.59
2024-07-02,45.59,45.59,45.59,45.59
2024-07-03,45.67,45.67,45.67,45.67
2024-07-04,45.64,45.64,45.64,45.64
2024-07-05,45.59,45.59,45.59,45.59
2024-07-08,45.7,45.7,45.7,45.7
2024-07-09,45.66,45.66,45.66,45.66
2024-07-10,45.7,45.7,45.7,45.7
2024-07-11,45.82,45.82,45.82,45.82
2024-07-12,45.9,45.9,45.9,45.9
2024-07-15,45.9,45.9,45.9,45.9
2024-07-16,45.8,45.8,45.8,45.8
2024-07-17,45.62,45.62,45.62,45.62
2024-07-18,45.7,45.7,45.7,45.7
2024-07-19,45.52,45.52,45.52,45.52
2024-07-22,45.56,45.56,45.56,45.56
2024-07-23,45.51,45.51,45.51,45.51
2024-07-24,45.39,45.39,45.39,45.39
2024-07-25,45.33,45.33,45.33,45.33
2024-07-26,45.34,45.34,45.34,45.34
2024-07-29,45.43,45.43,45.43,45.43
2024-07-30,45.39,45.39,45.39,45.39
2024-07-31,45.76,45.76,45.76,45.76
2024-08-01,45.6,45.6,45.6,45.6
2024-08-02,45.32,45.32,45.32,45.32
2024-08-05,44.91,44.91,44.91,44.91
2024-08-06,44.9,44.9,44.9,44.9
2024-08-07,44.98,44.98,44.98,44.98
2024-08-08,45.15,45.15,45.15,45.15
2024-08-09,45.21,45.21,45.21,45.21
2024-08-12,45.44,45.44,45.44,45.44
2024-08-13,45.55,45.55,45.55,45.55
2024-08-14,45.59,45.59,45.59,45.59
2024-08-16,45.84,45.84,45.84,45.84
2024-08-19,45.9,45.9,45.9,45.9
2024-08-20,45.72,45.72,45.72,45.72
2024-08-21,45.93,45.93,45.93,45.93
2024-08-22,45.83,45.83,45.83,45.83
2024-08-23,45.9,45.9,45.9,45.9
2024-08-26,45.83,45.83,45.83,45.83
2024-08-27,45.84,45.84,45.84,45.84
2024-08-28,45.78,45.78,45.78,45.78
2024-08-29,45.86,45.86,45.86,45.86
2024-08-30,45.94,45.94,45.94,45.94
2024-09-02,46,46,46,46
2024-09-03,45.8,45.8,45.8,45.8
2024-09-04,45.83,45.83,45.83,45.83
2024-09-05,45.73,45.73,45.73,45.73
2024-09-06,45.52,45.52,45.52,45.52
2024-09-09,45.59,45.59,45.59,45.59
2024-09-10,45.55,45.55,45.55,45.55
2024-09-11,45.55,45.55,45.55,45.55
2024-09-12,45.72,45.72,45.72,45.72
2024-09-13,45.84,45.84,45.84,45.84
2024-09-16,45.78,45.78,45.78,45.78
2024-09-17,45.93,45.93,45.93,45.93
2024-09-18,45.88,45.88,45.88,45.88
2024-09-19,46.09,46.09,46.09,46.09
2024-09-20,45.92,45.92,45.92,45.92
2024-09-23,45.98,45.98,45.98,45.98
2024-09-24,46.06,46.06,46.06,46.06
2024-09-25,46.12,46.12,46.12,46.12
2024-09-26,46.35,46.35,46.35,46.35
2024-09-27,46.52,46.52,46.52,46.52
2024-09-30,46.35,46.35,46.35,46.35
2024-10-01,46.36,46.36,46.36,46.36
2024-10-02,46.33,46.33,46.33,46.33
2024-10-03,46.23,46.23,46.23,46.23
2024-10-04,46.28,46.28,46.28,46.28
2024-10-07,46.18,46.18,46.18,46.18
2024-10-08,46.19,46.19,46.19,46.19
2024-10-09,46.28,46.28,46.28,46.28
2024-10-10,46.26,46.26,46.26,46.26
2024-10-11,46.28,46.28,46.28,46.28
2024-10-14,46.29,46.29,46.29,46.29
2024-10-15,46.34,46.34,46.34,46.34
2024-10-16,46.39,46.39,46.39,46.39
2024-10-17,46.22,46.22,46.22,46.22
2024-10-18,46.37,46.37,46.37,46.37
2024-10-21,46.19,46.19,46.19,46.19
2024-10-22,45.99,45.99,45.99,45.99
2024-10-23,45.88,45.88,45.88,45.88
2024-10-24,45.97,45.97,45.97,45.97
2024-10-25,46,46,46,46
2024-10-28,45.95,45.95,45.95,45.95
2024-10-29,45.91,45.91,45.91,45.91
2024-10-30,45.66,45.66,45.66,45.66
2024-10-31,45.47,45.47,45.47,45.47
2024-11-04,45.75,45.75,45.75,45.75
2024-11-05,45.77,45.77,45.77,45.77
2024-11-06,45.86,45.86,45.86,45.86
2024-11-07,46.26,46.26,46.26,46.26
2024-11-08,46.29,46.29,46.29,46.29
2024-11-12,46.24,46.24,46.24,46.24
2024-11-13,46.13,46.13,46.13,46.13
2024-11-14,46.28,46.28,46.28,46.28
2024-11-15,46.04,46.04,46.04,46.04
2024-11-18,46.06,46.06,46.06,46.06
2024-11-19,46.03,46.03,46.03,46.03
2024-11-20,46.1,46.1,46.1,46.1
2024-11-21,46.3,46.3,46.3,46.3
2024-11-22,46.5,46.5,46.5,46.5
2024-11-25,46.52,46.52,46.52,46.52
2024-11-26,46.42,46.42,46.42,46.42
2024-11-27,46.39,46.39,46.39,46.39
2024-11-28,46.43,46.43,46.43,46.43
2024-11-29,46.62,46.62,46.62,46.62
2024-12-02,46.81,46.81,46.81,46.81
2024-12-03,46.8,46.8,46.8,46.8
2024-12-04,46.9,46.9,46.9,46.9
2024-12-05,46.87,46.87,46.87,46.87
2024-12-06,46.88,46.88,46.88,46.88
2024-12-09,46.88,46.88,46.88,46.88
2024-12-10,46.88,46.88,46.88,46.88
2024-12-11,46.94,46.94,46.94,46.94
2024-12-12,46.81,46.81,46.81,46.81
2024-12-13,46.64,46.64,46.64,46.64
2024-12-16,46.6,46.6,46.6,46.6
2024-12-17,46.34,46.34,46.34,46.34
2024-12-18,46.31,46.31,46.31,46.31
2024-12-19,46.09,46.09,46.09,46.09
2024-12-20,46.15,46.15,46.15,46.15
2024-12-23,46.16,46.16,46.16,46.16
2024-12-27,46.13,46.13,46.13,46.13
2024-12-30,46.08,46.08,46.08,46.08
2025-01-02,46.28,46.28,46.28,46.28
2025-01-03,46.37,46.37,46.37,46.37
2025-01-07,46.32,46.32,46.32,46.32
2025-01-08,46.22,46.22,46.22,46.22
2025-01-09,46.26,46.26,46.26,46.26
2025-01-10,46.12,46.12,46.12,46.12
2025-01-13,45.93,45.93,45.93,45.93
2025-01-14,45.96,45.96,45.96,45.96
2025-01-15,46.33,46.33,46.33,46.33
2025-01-16,46.39,46.39,46.39,46.39
2025-01-17,46.55,46.55,46.55,46.55
2025-01-20,46.57,46.57,46.57,46.57
2025-01-21,46.64,46.64,46.64,46.64
2025-01-22,46.79,46.79,46.79,46.79
2025-01-23,46.68,46.68,46.68,46.68
2025-01-24,46.68,46.68,46.68,46.68
2025-01-27,46.57,46.57,46.57,46.57
2025-01-28,46.69,46.69,46.69,46.69
2025-01-29,46.75,46.75,46.75,46.75
2025-01-30,47,47,47,47
2025-01-31,47.05,47.05,47.05,47.05
2025-02-03,46.95,46.95,46.95,46.95
2025-02-04,46.99,46.99,46.99,46.99
2025-02-05,46.91,46.91,46.91,46.91
2025-02-06,47.26,47.26,47.26,47.26
2025-02-07,47.27,47.27,47.27,47.27
2025-02-10,47.41,47.41,47.41,47.41
2025-02-11,47.39,47.39,47.39,47.39
2025-02-12,47.25,47.25,47.25,47.25
2025-02-13,47.47,47.47,47.47,47.47
2025-02-14,47.52,47.52,47.52,47.52
2025-02-17,47.52,47.52,47.52,47.52
2025-02-18,47.67,47.67,47.67,47.67
2025-02-19,47.53,47.53,47.53,47.53
2025-02-20,47.45,47.45,47.45,47.45
2025-02-21,47.47,47.47,47.47,47.47
2025-02-24,47.31,47.31,47.31,47.31
2025-02-25,47.34,47.34,47.34,47.34
2025-02-26,47.58,47.58,47.58,47.58
2025-02-27,47.5,47.5,47.5,47.5
2025-02-28,47.54,47.54,47.54,47.54
2025-03-03,47.47,47.47,47.47,47.47
2025-03-04,46.99,46.99,46.99,46.99
2025-03-05,47.01,47.01,47.01,47.01
2025-03-06,46.96,46.96,46.96,46.96
2025-03-07,46.94,46.94,46.94,46.94
2025-03-10,46.8,46.8,46.8,46.8
2025-03-11,46.69,46.69,46.69,46.69
2025-03-12,46.88,46.88,46.88,46.88
2025-03-13,46.87,46.87,46.87,46.87
2025-03-14,47.23,47.23,47.23,47.23
2025-03-17,47.42,47.42,47.42,47.42
2025-03-18,47.42,47.42,47.42,47.42
2025-03-19,47.46,47.46,47.46,47.46
2025-03-20,47.52,47.52,47.52,47.52
2025-03-21,47.45,47.45,47.45,47.45