Data,Otwarcie,Najwyzszy,Najnizszy,Zamkniecie 2003-09-01,15.37,15.37,15.37,15.37 2003-09-02,15.46,15.46,15.46,15.46 2003-09-03,15.4,15.4,15.4,15.4 2003-09-04,15.3,15.3,15.3,15.3 2003-09-05,15.21,15.21,15.21,15.21 2003-09-08,15.26,15.26,15.26,15.26 2003-09-09,15.28,15.28,15.28,15.28 2003-09-10,15.25,15.25,15.25,15.25 2003-09-11,15.21,15.21,15.21,15.21 2003-09-12,15.26,15.26,15.26,15.26 2003-09-15,15.25,15.25,15.25,15.25 2003-09-16,15.23,15.23,15.23,15.23 2003-09-17,15.29,15.29,15.29,15.29 2003-09-18,15.27,15.27,15.27,15.27 2003-09-19,15.27,15.27,15.27,15.27 2003-09-22,15.27,15.27,15.27,15.27 2003-09-23,15.17,15.17,15.17,15.17 2003-09-24,15.17,15.17,15.17,15.17 2003-09-25,15.19,15.19,15.19,15.19 2003-09-26,15.19,15.19,15.19,15.19 2003-09-29,15.2,15.2,15.2,15.2 2003-09-30,15.16,15.16,15.16,15.16 2003-10-01,15.09,15.09,15.09,15.09 2003-10-02,15.07,15.07,15.07,15.07 2003-10-03,15.12,15.12,15.12,15.12 2003-10-06,15.15,15.15,15.15,15.15 2003-10-07,15.27,15.27,15.27,15.27 2003-10-08,15.27,15.27,15.27,15.27 2003-10-09,15.33,15.33,15.33,15.33 2003-10-10,15.37,15.37,15.37,15.37 2003-10-13,15.38,15.38,15.38,15.38 2003-10-14,15.38,15.38,15.38,15.38 2003-10-15,15.47,15.47,15.47,15.47 2003-10-16,15.54,15.54,15.54,15.54 2003-10-17,15.48,15.48,15.48,15.48 2003-10-20,15.44,15.44,15.44,15.44 2003-10-21,15.43,15.43,15.43,15.43 2003-10-22,15.38,15.38,15.38,15.38 2003-10-23,15.3,15.3,15.3,15.3 2003-10-24,15.31,15.31,15.31,15.31 2003-10-27,15.27,15.27,15.27,15.27 2003-10-28,15.22,15.22,15.22,15.22 2003-10-29,15.32,15.32,15.32,15.32 2003-10-30,15.29,15.29,15.29,15.29 2003-10-31,15.36,15.36,15.36,15.36 2003-11-03,15.34,15.34,15.34,15.34 2003-11-04,15.36,15.36,15.36,15.36 2003-11-05,15.28,15.28,15.28,15.28 2003-11-06,15.29,15.29,15.29,15.29 2003-11-07,15.33,15.33,15.33,15.33 2003-11-10,15.32,15.32,15.32,15.32 2003-11-12,15.36,15.36,15.36,15.36 2003-11-13,15.31,15.31,15.31,15.31 2003-11-14,15.31,15.31,15.31,15.31 2003-11-17,15.32,15.32,15.32,15.32 2003-11-18,15.22,15.22,15.22,15.22 2003-11-19,15.17,15.17,15.17,15.17 2003-11-20,15.11,15.11,15.11,15.11 2003-11-21,14.99,14.99,14.99,14.99 2003-11-24,15.05,15.05,15.05,15.05 2003-11-25,15.09,15.09,15.09,15.09 2003-11-26,15.02,15.02,15.02,15.02 2003-11-27,15.04,15.04,15.04,15.04 2003-11-28,15.08,15.08,15.08,15.08 2003-12-01,15.08,15.08,15.08,15.08 2003-12-02,15.19,15.19,15.19,15.19 2003-12-03,15.2,15.2,15.2,15.2 2003-12-04,15.21,15.21,15.21,15.21 2003-12-05,15.16,15.16,15.16,15.16 2003-12-08,15.17,15.17,15.17,15.17 2003-12-09,15.25,15.25,15.25,15.25 2003-12-10,15.29,15.29,15.29,15.29 2003-12-11,15.31,15.31,15.31,15.31 2003-12-12,15.33,15.33,15.33,15.33 2003-12-15,15.38,15.38,15.38,15.38 2003-12-16,15.38,15.38,15.38,15.38 2003-12-17,15.39,15.39,15.39,15.39 2003-12-18,15.36,15.36,15.36,15.36 2003-12-19,15.4,15.4,15.4,15.4 2003-12-22,15.38,15.38,15.38,15.38 2003-12-23,15.4,15.4,15.4,15.4 2003-12-29,15.45,15.45,15.45,15.45 2003-12-30,15.45,15.45,15.45,15.45 2003-12-31,15.48,15.48,15.48,15.48 2004-01-02,15.48,15.48,15.48,15.48 2004-01-05,15.58,15.58,15.58,15.58 2004-01-06,15.69,15.69,15.69,15.69 2004-01-07,15.69,15.69,15.69,15.69 2004-01-08,15.69,15.69,15.69,15.69 2004-01-09,15.71,15.71,15.71,15.71 2004-01-12,15.69,15.69,15.69,15.69 2004-01-13,15.79,15.79,15.79,15.79 2004-01-14,15.79,15.79,15.79,15.79 2004-01-15,15.73,15.73,15.73,15.73 2004-01-16,15.75,15.75,15.75,15.75 2004-01-19,15.72,15.72,15.72,15.72 2004-01-20,15.73,15.73,15.73,15.73 2004-01-21,15.75,15.75,15.75,15.75 2004-01-22,15.73,15.73,15.73,15.73 2004-01-23,15.76,15.76,15.76,15.76 2004-01-26,15.77,15.77,15.77,15.77 2004-01-27,15.77,15.77,15.77,15.77 2004-01-28,15.78,15.78,15.78,15.78 2004-01-29,15.66,15.66,15.66,15.66 2004-01-30,15.64,15.64,15.64,15.64 2004-02-02,15.69,15.69,15.69,15.69 2004-02-03,15.74,15.74,15.74,15.74 2004-02-04,15.71,15.71,15.71,15.71 2004-02-05,15.74,15.74,15.74,15.74 2004-02-06,15.76,15.76,15.76,15.76 2004-02-09,15.81,15.81,15.81,15.81 2004-02-10,15.92,15.92,15.92,15.92 2004-02-11,15.96,15.96,15.96,15.96 2004-02-12,15.94,15.94,15.94,15.94 2004-02-13,15.97,15.97,15.97,15.97 2004-02-16,15.95,15.95,15.95,15.95 2004-02-17,16,16,16,16 2004-02-18,16.01,16.01,16.01,16.01 2004-02-19,16.02,16.02,16.02,16.02 2004-02-20,15.97,15.97,15.97,15.97 2004-02-23,16.01,16.01,16.01,16.01 2004-02-24,15.98,15.98,15.98,15.98 2004-02-25,15.9,15.9,15.9,15.9 2004-02-26,15.93,15.93,15.93,15.93 2004-02-27,15.95,15.95,15.95,15.95 2004-03-01,16.05,16.05,16.05,16.05 2004-03-02,16.12,16.12,16.12,16.12 2004-03-03,16.13,16.13,16.13,16.13 2004-03-04,16.12,16.12,16.12,16.12 2004-03-05,16.11,16.11,16.11,16.11 2004-03-08,16.14,16.14,16.14,16.14 2004-03-09,16.19,16.19,16.19,16.19 2004-03-10,16.12,16.12,16.12,16.12 2004-03-11,16.12,16.12,16.12,16.12 2004-03-12,16.08,16.08,16.08,16.08 2004-03-15,16.14,16.14,16.14,16.14 2004-03-16,16.02,16.02,16.02,16.02 2004-03-17,16.06,16.06,16.06,16.06 2004-03-18,16.08,16.08,16.08,16.08 2004-03-19,16.03,16.03,16.03,16.03 2004-03-22,15.98,15.98,15.98,15.98 2004-03-23,15.97,15.97,15.97,15.97 2004-03-24,16.06,16.06,16.06,16.06 2004-03-25,16.05,16.05,16.05,16.05 2004-03-26,16.13,16.13,16.13,16.13 2004-03-29,16.11,16.11,16.11,16.11 2004-03-30,16.15,16.15,16.15,16.15 2004-03-31,16.19,16.19,16.19,16.19 2004-04-01,16.18,16.18,16.18,16.18 2004-04-02,16.19,16.19,16.19,16.19 2004-04-05,16.27,16.27,16.27,16.27 2004-04-06,16.31,16.31,16.31,16.31 2004-04-07,16.31,16.31,16.31,16.31 2004-04-08,16.3,16.3,16.3,16.3 2004-04-13,16.34,16.34,16.34,16.34 2004-04-14,16.46,16.46,16.46,16.46 2004-04-15,16.46,16.46,16.46,16.46 2004-04-16,16.48,16.48,16.48,16.48 2004-04-19,16.48,16.48,16.48,16.48 2004-04-20,16.49,16.49,16.49,16.49 2004-04-21,16.52,16.52,16.52,16.52 2004-04-22,16.53,16.53,16.53,16.53 2004-04-23,16.41,16.41,16.41,16.41 2004-04-26,16.45,16.45,16.45,16.45 2004-04-27,16.47,16.47,16.47,16.47 2004-04-28,16.44,16.44,16.44,16.44 2004-04-29,16.43,16.43,16.43,16.43 2004-04-30,16.3,16.3,16.3,16.3 2004-05-04,16.33,16.33,16.33,16.33 2004-05-05,16.34,16.34,16.34,16.34 2004-05-06,16.28,16.28,16.28,16.28 2004-05-07,16.22,16.22,16.22,16.22 2004-05-10,16.19,16.19,16.19,16.19 2004-05-11,16.04,16.04,16.04,16.04 2004-05-12,16,16,16,16 2004-05-13,16.05,16.05,16.05,16.05 2004-05-14,15.99,15.99,15.99,15.99 2004-05-17,16.02,16.02,16.02,16.02 2004-05-18,16.03,16.03,16.03,16.03 2004-05-19,16.08,16.08,16.08,16.08 2004-05-20,16.12,16.12,16.12,16.12 2004-05-21,16.11,16.11,16.11,16.11 2004-05-24,16.12,16.12,16.12,16.12 2004-05-25,16.11,16.11,16.11,16.11 2004-05-26,16.06,16.06,16.06,16.06 2004-05-27,16.15,16.15,16.15,16.15 2004-05-28,16.17,16.17,16.17,16.17 2004-05-31,16.19,16.19,16.19,16.19 2004-06-01,16.24,16.24,16.24,16.24 2004-06-02,16.22,16.22,16.22,16.22 2004-06-03,16.25,16.25,16.25,16.25 2004-06-04,16.26,16.26,16.26,16.26 2004-06-07,16.23,16.23,16.23,16.23 2004-06-08,16.26,16.26,16.26,16.26 2004-06-09,16.25,16.25,16.25,16.25 2004-06-11,16.2,16.2,16.2,16.2 2004-06-14,16.22,16.22,16.22,16.22 2004-06-15,16.16,16.16,16.16,16.16 2004-06-16,16.17,16.17,16.17,16.17 2004-06-17,16.18,16.18,16.18,16.18 2004-06-18,16.13,16.13,16.13,16.13 2004-06-21,16.12,16.12,16.12,16.12 2004-06-22,16.16,16.16,16.16,16.16 2004-06-23,16.16,16.16,16.16,16.16 2004-06-24,16.2,16.2,16.2,16.2 2004-06-25,16.2,16.2,16.2,16.2 2004-06-28,16.25,16.25,16.25,16.25 2004-06-29,16.27,16.27,16.27,16.27 2004-06-30,16.28,16.28,16.28,16.28 2004-07-01,16.29,16.29,16.29,16.29 2004-07-02,16.27,16.27,16.27,16.27 2004-07-05,16.28,16.28,16.28,16.28 2004-07-06,16.28,16.28,16.28,16.28 2004-07-07,16.24,16.24,16.24,16.24 2004-07-08,16.26,16.26,16.26,16.26 2004-07-09,16.27,16.27,16.27,16.27 2004-07-12,16.26,16.26,16.26,16.26 2004-07-13,16.23,16.23,16.23,16.23 2004-07-14,16.21,16.21,16.21,16.21 2004-07-15,16.2,16.2,16.2,16.2 2004-07-16,16.17,16.17,16.17,16.17 2004-07-19,16.19,16.19,16.19,16.19 2004-07-20,16.19,16.19,16.19,16.19 2004-07-21,16.22,16.22,16.22,16.22 2004-07-22,16.26,16.26,16.26,16.26 2004-07-23,16.23,16.23,16.23,16.23 2004-07-26,16.24,16.24,16.24,16.24 2004-07-27,16.24,16.24,16.24,16.24 2004-07-28,16.24,16.24,16.24,16.24 2004-07-29,16.22,16.22,16.22,16.22 2004-07-30,16.23,16.23,16.23,16.23 2004-08-02,16.23,16.23,16.23,16.23 2004-08-03,16.22,16.22,16.22,16.22 2004-08-04,16.26,16.26,16.26,16.26 2004-08-05,16.29,16.29,16.29,16.29 2004-08-06,16.31,16.31,16.31,16.31 2004-08-09,16.25,16.25,16.25,16.25 2004-08-10,16.22,16.22,16.22,16.22 2004-08-11,16.24,16.24,16.24,16.24 2004-08-12,16.19,16.19,16.19,16.19 2004-08-13,16.21,16.21,16.21,16.21 2004-08-16,16.21,16.21,16.21,16.21 2004-08-17,16.22,16.22,16.22,16.22 2004-08-18,16.27,16.27,16.27,16.27 2004-08-19,16.31,16.31,16.31,16.31 2004-08-20,16.34,16.34,16.34,16.34 2004-08-23,16.36,16.36,16.36,16.36 2004-08-24,16.35,16.35,16.35,16.35 2004-08-25,16.41,16.41,16.41,16.41 2004-08-26,16.37,16.37,16.37,16.37 2004-08-27,16.38,16.38,16.38,16.38 2004-08-30,16.42,16.42,16.42,16.42 2004-08-31,16.4,16.4,16.4,16.4 2004-09-01,16.41,16.41,16.41,16.41 2004-09-02,16.43,16.43,16.43,16.43 2004-09-03,16.45,16.45,16.45,16.45 2004-09-06,16.42,16.42,16.42,16.42 2004-09-07,16.44,16.44,16.44,16.44 2004-09-08,16.46,16.46,16.46,16.46 2004-09-09,16.48,16.48,16.48,16.48 2004-09-10,16.47,16.47,16.47,16.47 2004-09-13,16.49,16.49,16.49,16.49 2004-09-14,16.53,16.53,16.53,16.53 2004-09-15,16.53,16.53,16.53,16.53 2004-09-16,16.55,16.55,16.55,16.55 2004-09-17,16.57,16.57,16.57,16.57 2004-09-20,16.59,16.59,16.59,16.59 2004-09-21,16.58,16.58,16.58,16.58 2004-09-22,16.59,16.59,16.59,16.59 2004-09-23,16.58,16.58,16.58,16.58 2004-09-24,16.56,16.56,16.56,16.56 2004-09-27,16.53,16.53,16.53,16.53 2004-09-28,16.58,16.58,16.58,16.58 2004-09-29,16.6,16.6,16.6,16.6 2004-09-30,16.61,16.61,16.61,16.61 2004-10-01,16.63,16.63,16.63,16.63 2004-10-04,16.63,16.63,16.63,16.63 2004-10-05,16.67,16.67,16.67,16.67 2004-10-06,16.7,16.7,16.7,16.7 2004-10-07,16.69,16.69,16.69,16.69 2004-10-08,16.68,16.68,16.68,16.68 2004-10-11,16.66,16.66,16.66,16.66 2004-10-12,16.64,16.64,16.64,16.64 2004-10-13,16.58,16.58,16.58,16.58 2004-10-14,16.61,16.61,16.61,16.61 2004-10-15,16.6,16.6,16.6,16.6 2004-10-18,16.62,16.62,16.62,16.62 2004-10-19,16.59,16.59,16.59,16.59 2004-10-20,16.63,16.63,16.63,16.63 2004-10-21,16.63,16.63,16.63,16.63 2004-10-22,16.62,16.62,16.62,16.62 2004-10-25,16.64,16.64,16.64,16.64 2004-10-26,16.6,16.6,16.6,16.6 2004-10-27,16.6,16.6,16.6,16.6 2004-10-28,16.61,16.61,16.61,16.61 2004-10-29,16.63,16.63,16.63,16.63 2004-11-02,16.68,16.68,16.68,16.68 2004-11-03,16.74,16.74,16.74,16.74 2004-11-04,16.72,16.72,16.72,16.72 2004-11-05,16.7,16.7,16.7,16.7 2004-11-08,16.72,16.72,16.72,16.72 2004-11-09,16.69,16.69,16.69,16.69 2004-11-10,16.74,16.74,16.74,16.74 2004-11-12,16.83,16.83,16.83,16.83 2004-11-15,16.86,16.86,16.86,16.86 2004-11-16,16.84,16.84,16.84,16.84 2004-11-17,16.82,16.82,16.82,16.82 2004-11-18,16.84,16.84,16.84,16.84 2004-11-19,16.84,16.84,16.84,16.84 2004-11-22,16.83,16.83,16.83,16.83 2004-11-23,16.79,16.79,16.79,16.79 2004-11-24,16.76,16.76,16.76,16.76 2004-11-25,16.74,16.74,16.74,16.74 2004-11-26,16.82,16.82,16.82,16.82 2004-11-29,16.83,16.83,16.83,16.83 2004-11-30,16.84,16.84,16.84,16.84 2004-12-01,16.84,16.84,16.84,16.84 2004-12-02,16.92,16.92,16.92,16.92 2004-12-03,16.99,16.99,16.99,16.99 2004-12-06,16.99,16.99,16.99,16.99 2004-12-07,16.99,16.99,16.99,16.99 2004-12-08,17.04,17.04,17.04,17.04 2004-12-09,17.01,17.01,17.01,17.01 2004-12-10,16.98,16.98,16.98,16.98 2004-12-13,17,17,17,17 2004-12-14,17.02,17.02,17.02,17.02 2004-12-15,17,17,17,17 2004-12-16,17.04,17.04,17.04,17.04 2004-12-17,17.12,17.12,17.12,17.12 2004-12-20,17.15,17.15,17.15,17.15 2004-12-21,17.25,17.25,17.25,17.25 2004-12-22,17.28,17.28,17.28,17.28 2004-12-23,17.23,17.23,17.23,17.23 2004-12-24,17.21,17.21,17.21,17.21 2004-12-27,17.24,17.24,17.24,17.24 2004-12-28,17.25,17.25,17.25,17.25 2004-12-29,17.22,17.22,17.22,17.22 2004-12-30,17.29,17.29,17.29,17.29 2004-12-31,17.31,17.31,17.31,17.31 2005-01-03,17.35,17.35,17.35,17.35 2005-01-04,17.34,17.34,17.34,17.34 2005-01-05,17.24,17.24,17.24,17.24 2005-01-06,17.19,17.19,17.19,17.19 2005-01-07,17.22,17.22,17.22,17.22 2005-01-10,17.18,17.18,17.18,17.18 2005-01-11,17.19,17.19,17.19,17.19 2005-01-12,17.24,17.24,17.24,17.24 2005-01-13,17.25,17.25,17.25,17.25 2005-01-14,17.26,17.26,17.26,17.26 2005-01-17,17.3,17.3,17.3,17.3 2005-01-18,17.17,17.17,17.17,17.17 2005-01-19,17.2,17.2,17.2,17.2 2005-01-20,17.18,17.18,17.18,17.18 2005-01-21,17.17,17.17,17.17,17.17 2005-01-24,17.2,17.2,17.2,17.2 2005-01-25,17.23,17.23,17.23,17.23 2005-01-26,17.25,17.25,17.25,17.25 2005-01-27,17.27,17.27,17.27,17.27 2005-01-28,17.33,17.33,17.33,17.33 2005-01-31,17.4,17.4,17.4,17.4 2005-02-01,17.47,17.47,17.47,17.47 2005-02-02,17.47,17.47,17.47,17.47 2005-02-03,17.49,17.49,17.49,17.49 2005-02-04,17.59,17.59,17.59,17.59 2005-02-07,17.66,17.66,17.66,17.66 2005-02-08,17.64,17.64,17.64,17.64 2005-02-09,17.61,17.61,17.61,17.61 2005-02-10,17.65,17.65,17.65,17.65 2005-02-11,17.65,17.65,17.65,17.65 2005-02-14,17.67,17.67,17.67,17.67 2005-02-15,17.74,17.74,17.74,17.74 2005-02-16,17.84,17.84,17.84,17.84 2005-02-17,17.88,17.88,17.88,17.88 2005-02-18,17.9,17.9,17.9,17.9 2005-02-21,17.94,17.94,17.94,17.94 2005-02-22,17.92,17.92,17.92,17.92 2005-02-23,17.91,17.91,17.91,17.91 2005-02-24,17.96,17.96,17.96,17.96 2005-02-25,18.07,18.07,18.07,18.07 2005-02-28,18.07,18.07,18.07,18.07 2005-03-01,18.04,18.04,18.04,18.04 2005-03-02,17.89,17.89,17.89,17.89 2005-03-03,17.94,17.94,17.94,17.94 2005-03-04,17.98,17.98,17.98,17.98 2005-03-07,18.04,18.04,18.04,18.04 2005-03-08,18.03,18.03,18.03,18.03 2005-03-09,18.1,18.1,18.1,18.1 2005-03-10,18.03,18.03,18.03,18.03 2005-03-11,17.98,17.98,17.98,17.98 2005-03-14,17.92,17.92,17.92,17.92 2005-03-15,17.9,17.9,17.9,17.9 2005-03-16,17.74,17.74,17.74,17.74 2005-03-17,17.68,17.68,17.68,17.68 2005-03-18,17.76,17.76,17.76,17.76 2005-03-21,17.64,17.64,17.64,17.64 2005-03-22,17.74,17.74,17.74,17.74 2005-03-23,17.74,17.74,17.74,17.74 2005-03-24,17.77,17.77,17.77,17.77 2005-03-29,17.78,17.78,17.78,17.78 2005-03-30,17.86,17.86,17.86,17.86 2005-03-31,17.91,17.91,17.91,17.91 2005-04-01,17.94,17.94,17.94,17.94 2005-04-04,17.94,17.94,17.94,17.94 2005-04-05,18.01,18.01,18.01,18.01 2005-04-06,18.07,18.07,18.07,18.07 2005-04-07,18.02,18.02,18.02,18.02 2005-04-11,18.03,18.03,18.03,18.03 2005-04-12,18.03,18.03,18.03,18.03 2005-04-13,18,18,18,18 2005-04-14,17.95,17.95,17.95,17.95 2005-04-15,17.91,17.91,17.91,17.91 2005-04-18,17.83,17.83,17.83,17.83 2005-04-19,17.87,17.87,17.87,17.87 2005-04-20,17.83,17.83,17.83,17.83 2005-04-21,17.89,17.89,17.89,17.89 2005-04-22,17.93,17.93,17.93,17.93 2005-04-25,17.93,17.93,17.93,17.93 2005-04-26,17.9,17.9,17.9,17.9 2005-04-27,17.84,17.84,17.84,17.84 2005-04-28,17.79,17.79,17.79,17.79 2005-04-29,17.83,17.83,17.83,17.83 2005-05-02,17.87,17.87,17.87,17.87 2005-05-04,17.88,17.88,17.88,17.88 2005-05-05,17.92,17.92,17.92,17.92 2005-05-06,17.89,17.89,17.89,17.89 2005-05-09,17.88,17.88,17.88,17.88 2005-05-10,17.81,17.81,17.81,17.81 2005-05-11,17.84,17.84,17.84,17.84 2005-05-12,17.9,17.9,17.9,17.9 2005-05-13,17.87,17.87,17.87,17.87 2005-05-16,17.85,17.85,17.85,17.85 2005-05-17,17.86,17.86,17.86,17.86 2005-05-18,17.97,17.97,17.97,17.97 2005-05-19,17.99,17.99,17.99,17.99 2005-05-20,18.02,18.02,18.02,18.02 2005-05-23,18.03,18.03,18.03,18.03 2005-05-24,18.03,18.03,18.03,18.03 2005-05-25,18.02,18.02,18.02,18.02 2005-05-27,18.13,18.13,18.13,18.13 2005-05-30,18.15,18.15,18.15,18.15 2005-05-31,18.21,18.21,18.21,18.21 2005-06-01,18.24,18.24,18.24,18.24 2005-06-02,18.29,18.29,18.29,18.29 2005-06-03,18.34,18.34,18.34,18.34 2005-06-06,18.4,18.4,18.4,18.4 2005-06-07,18.44,18.44,18.44,18.44 2005-06-08,18.42,18.42,18.42,18.42 2005-06-09,18.44,18.44,18.44,18.44 2005-06-10,18.49,18.49,18.49,18.49 2005-06-13,18.5,18.5,18.5,18.5 2005-06-14,18.45,18.45,18.45,18.45 2005-06-15,18.54,18.54,18.54,18.54 2005-06-16,18.57,18.57,18.57,18.57 2005-06-17,18.65,18.65,18.65,18.65 2005-06-20,18.64,18.64,18.64,18.64 2005-06-21,18.65,18.65,18.65,18.65 2005-06-22,18.73,18.73,18.73,18.73 2005-06-23,18.7,18.7,18.7,18.7 2005-06-24,18.68,18.68,18.68,18.68 2005-06-27,18.66,18.66,18.66,18.66 2005-06-28,18.69,18.69,18.69,18.69 2005-06-29,18.75,18.75,18.75,18.75 2005-06-30,18.79,18.79,18.79,18.79 2005-07-01,18.85,18.85,18.85,18.85 2005-07-04,18.88,18.88,18.88,18.88 2005-07-05,18.88,18.88,18.88,18.88 2005-07-06,18.91,18.91,18.91,18.91 2005-07-07,18.87,18.87,18.87,18.87 2005-07-08,18.94,18.94,18.94,18.94 2005-07-11,18.9,18.9,18.9,18.9 2005-07-12,18.96,18.96,18.96,18.96 2005-07-13,18.99,18.99,18.99,18.99 2005-07-14,19.03,19.03,19.03,19.03 2005-07-15,19.05,19.05,19.05,19.05 2005-07-18,19.02,19.02,19.02,19.02 2005-07-19,19.02,19.02,19.02,19.02 2005-07-20,19.01,19.01,19.01,19.01 2005-07-21,18.99,18.99,18.99,18.99 2005-07-22,18.95,18.95,18.95,18.95 2005-07-25,18.98,18.98,18.98,18.98 2005-07-26,18.98,18.98,18.98,18.98 2005-07-27,19.05,19.05,19.05,19.05 2005-07-28,19.11,19.11,19.11,19.11 2005-07-29,19.14,19.14,19.14,19.14 2005-08-01,19.15,19.15,19.15,19.15 2005-08-02,19.28,19.28,19.28,19.28 2005-08-03,19.24,19.24,19.24,19.24 2005-08-04,19.27,19.27,19.27,19.27 2005-08-05,19.26,19.26,19.26,19.26 2005-08-08,19.34,19.34,19.34,19.34 2005-08-09,19.35,19.35,19.35,19.35 2005-08-10,19.32,19.32,19.32,19.32 2005-08-11,19.32,19.32,19.32,19.32 2005-08-12,19.3,19.3,19.3,19.3 2005-08-16,19.38,19.38,19.38,19.38 2005-08-17,19.31,19.31,19.31,19.31 2005-08-18,19.28,19.28,19.28,19.28 2005-08-19,19.27,19.27,19.27,19.27 2005-08-22,19.33,19.33,19.33,19.33 2005-08-23,19.35,19.35,19.35,19.35 2005-08-24,19.37,19.37,19.37,19.37 2005-08-25,19.34,19.34,19.34,19.34 2005-08-26,19.39,19.39,19.39,19.39 2005-08-29,19.44,19.44,19.44,19.44 2005-08-30,19.53,19.53,19.53,19.53 2005-08-31,19.58,19.58,19.58,19.58 2005-09-01,19.68,19.68,19.68,19.68 2005-09-02,19.71,19.71,19.71,19.71 2005-09-05,19.7,19.7,19.7,19.7 2005-09-06,19.72,19.72,19.72,19.72 2005-09-07,19.73,19.73,19.73,19.73 2005-09-08,19.71,19.71,19.71,19.71 2005-09-09,19.77,19.77,19.77,19.77 2005-09-12,19.84,19.84,19.84,19.84 2005-09-13,19.85,19.85,19.85,19.85 2005-09-14,19.85,19.85,19.85,19.85 2005-09-15,19.93,19.93,19.93,19.93 2005-09-16,20.05,20.05,20.05,20.05 2005-09-19,20.17,20.17,20.17,20.17 2005-09-20,20.18,20.18,20.18,20.18 2005-09-21,20.15,20.15,20.15,20.15 2005-09-22,20.13,20.13,20.13,20.13 2005-09-23,20.13,20.13,20.13,20.13 2005-09-26,20.12,20.12,20.12,20.12 2005-09-27,20.21,20.21,20.21,20.21 2005-09-28,20.16,20.16,20.16,20.16 2005-09-29,20.18,20.18,20.18,20.18 2005-09-30,20.22,20.22,20.22,20.22 2005-10-03,20.25,20.25,20.25,20.25 2005-10-04,20.25,20.25,20.25,20.25 2005-10-05,20.19,20.19,20.19,20.19 2005-10-06,19.97,19.97,19.97,19.97 2005-10-07,20,20,20,20 2005-10-10,20.03,20.03,20.03,20.03 2005-10-11,20.12,20.12,20.12,20.12 2005-10-12,20.06,20.06,20.06,20.06 2005-10-13,19.8,19.8,19.8,19.8 2005-10-14,19.75,19.75,19.75,19.75 2005-10-17,19.83,19.83,19.83,19.83 2005-10-18,19.8,19.8,19.8,19.8 2005-10-19,19.69,19.69,19.69,19.69 2005-10-20,19.75,19.75,19.75,19.75 2005-10-21,19.75,19.75,19.75,19.75 2005-10-24,19.79,19.79,19.79,19.79 2005-10-25,19.82,19.82,19.82,19.82 2005-10-26,19.72,19.72,19.72,19.72 2005-10-27,19.59,19.59,19.59,19.59 2005-10-28,19.58,19.58,19.58,19.58 2005-10-31,19.69,19.69,19.69,19.69 2005-11-02,19.81,19.81,19.81,19.81 2005-11-03,19.83,19.83,19.83,19.83 2005-11-04,19.79,19.79,19.79,19.79 2005-11-07,19.67,19.67,19.67,19.67 2005-11-08,19.69,19.69,19.69,19.69 2005-11-09,19.73,19.73,19.73,19.73 2005-11-10,19.74,19.74,19.74,19.74 2005-11-14,19.91,19.91,19.91,19.91 2005-11-15,19.85,19.85,19.85,19.85 2005-11-16,19.89,19.89,19.89,19.89 2005-11-17,20.01,20.01,20.01,20.01 2005-11-18,19.99,19.99,19.99,19.99 2005-11-21,19.92,19.92,19.92,19.92 2005-11-22,19.93,19.93,19.93,19.93 2005-11-23,20.03,20.03,20.03,20.03 2005-11-24,20.03,20.03,20.03,20.03 2005-11-25,20.04,20.04,20.04,20.04 2005-11-28,20.13,20.13,20.13,20.13 2005-11-29,20.13,20.13,20.13,20.13 2005-11-30,20.12,20.12,20.12,20.12 2005-12-01,20.18,20.18,20.18,20.18 2005-12-02,20.26,20.26,20.26,20.26 2005-12-05,20.25,20.25,20.25,20.25 2005-12-06,20.19,20.19,20.19,20.19 2005-12-07,20.22,20.22,20.22,20.22 2005-12-08,20.2,20.2,20.2,20.2 2005-12-09,20.16,20.16,20.16,20.16 2005-12-12,20.22,20.22,20.22,20.22 2005-12-13,20.21,20.21,20.21,20.21 2005-12-14,20.34,20.34,20.34,20.34 2005-12-15,20.34,20.34,20.34,20.34 2005-12-16,20.36,20.36,20.36,20.36 2005-12-19,20.41,20.41,20.41,20.41 2005-12-20,20.5,20.5,20.5,20.5 2005-12-21,20.56,20.56,20.56,20.56 2005-12-22,20.58,20.58,20.58,20.58 2005-12-23,20.66,20.66,20.66,20.66 2005-12-27,20.76,20.76,20.76,20.76 2005-12-28,20.71,20.71,20.71,20.71 2005-12-29,20.73,20.73,20.73,20.73 2005-12-30,20.66,20.66,20.66,20.66 2006-01-02,20.74,20.74,20.74,20.74 2006-01-03,20.92,20.92,20.92,20.92 2006-01-04,21.09,21.09,21.09,21.09 2006-01-05,21.11,21.11,21.11,21.11 2006-01-06,21.17,21.17,21.17,21.17 2006-01-09,21.21,21.21,21.21,21.21 2006-01-10,21.14,21.14,21.14,21.14 2006-01-11,21.29,21.29,21.29,21.29 2006-01-12,21.34,21.34,21.34,21.34 2006-01-13,21.26,21.26,21.26,21.26 2006-01-16,21.37,21.37,21.37,21.37 2006-01-17,21.35,21.35,21.35,21.35 2006-01-18,21.3,21.3,21.3,21.3 2006-01-19,21.51,21.51,21.51,21.51 2006-01-20,21.57,21.57,21.57,21.57 2006-01-23,21.65,21.65,21.65,21.65 2006-01-24,21.65,21.65,21.65,21.65 2006-01-25,21.77,21.77,21.77,21.77 2006-01-26,21.7,21.7,21.7,21.7 2006-01-27,21.7,21.7,21.7,21.7 2006-01-30,21.69,21.69,21.69,21.69 2006-01-31,21.45,21.45,21.45,21.45 2006-02-01,21.58,21.58,21.58,21.58 2006-02-02,21.55,21.55,21.55,21.55 2006-02-03,21.41,21.41,21.41,21.41 2006-02-06,21.58,21.58,21.58,21.58 2006-02-07,21.61,21.61,21.61,21.61 2006-02-08,21.57,21.57,21.57,21.57 2006-02-09,21.65,21.65,21.65,21.65 2006-02-10,21.61,21.61,21.61,21.61 2006-02-13,21.49,21.49,21.49,21.49 2006-02-14,21.58,21.58,21.58,21.58 2006-02-15,21.72,21.72,21.72,21.72 2006-02-16,21.71,21.71,21.71,21.71 2006-02-17,21.92,21.92,21.92,21.92 2006-02-20,22,22,22,22 2006-02-21,22.03,22.03,22.03,22.03 2006-02-22,22.06,22.06,22.06,22.06 2006-02-23,22.03,22.03,22.03,22.03 2006-02-24,22.09,22.09,22.09,22.09 2006-02-27,22.2,22.2,22.2,22.2 2006-02-28,21.99,21.99,21.99,21.99 2006-03-01,22.08,22.08,22.08,22.08 2006-03-02,22.08,22.08,22.08,22.08 2006-03-03,22.06,22.06,22.06,22.06 2006-03-06,22.07,22.07,22.07,22.07 2006-03-07,21.86,21.86,21.86,21.86 2006-03-08,21.71,21.71,21.71,21.71 2006-03-09,21.75,21.75,21.75,21.75 2006-03-10,21.74,21.74,21.74,21.74 2006-03-13,21.83,21.83,21.83,21.83 2006-03-14,21.83,21.83,21.83,21.83 2006-03-15,21.93,21.93,21.93,21.93 2006-03-16,22.09,22.09,22.09,22.09 2006-03-17,22.06,22.06,22.06,22.06 2006-03-20,22.02,22.02,22.02,22.02 2006-03-21,21.96,21.96,21.96,21.96 2006-03-22,21.94,21.94,21.94,21.94 2006-03-23,22.06,22.06,22.06,22.06 2006-03-24,22.13,22.13,22.13,22.13 2006-03-27,22.14,22.14,22.14,22.14 2006-03-28,22.02,22.02,22.02,22.02 2006-03-29,22.05,22.05,22.05,22.05 2006-03-30,22.17,22.17,22.17,22.17 2006-03-31,22.17,22.17,22.17,22.17 2006-04-03,22.34,22.34,22.34,22.34 2006-04-04,22.35,22.35,22.35,22.35 2006-04-05,22.37,22.37,22.37,22.37 2006-04-06,22.44,22.44,22.44,22.44 2006-04-07,22.52,22.52,22.52,22.52 2006-04-10,22.53,22.53,22.53,22.53 2006-04-11,22.48,22.48,22.48,22.48 2006-04-12,22.5,22.5,22.5,22.5 2006-04-13,22.54,22.54,22.54,22.54 2006-04-18,22.73,22.73,22.73,22.73 2006-04-19,22.78,22.78,22.78,22.78 2006-04-20,22.87,22.87,22.87,22.87 2006-04-21,22.94,22.94,22.94,22.94 2006-04-24,22.99,22.99,22.99,22.99 2006-04-25,22.97,22.97,22.97,22.97 2006-04-26,23.03,23.03,23.03,23.03 2006-04-27,22.78,22.78,22.78,22.78 2006-04-28,22.86,22.86,22.86,22.86 2006-05-02,22.89,22.89,22.89,22.89 2006-05-04,22.99,22.99,22.99,22.99 2006-05-05,23.05,23.05,23.05,23.05 2006-05-08,23.23,23.23,23.23,23.23 2006-05-09,23.12,23.12,23.12,23.12 2006-05-10,23.12,23.12,23.12,23.12 2006-05-11,23.29,23.29,23.29,23.29 2006-05-12,23.11,23.11,23.11,23.11 2006-05-15,22.78,22.78,22.78,22.78 2006-05-16,22.78,22.78,22.78,22.78 2006-05-17,22.54,22.54,22.54,22.54 2006-05-18,22.46,22.46,22.46,22.46 2006-05-19,22.42,22.42,22.42,22.42 2006-05-22,21.93,21.93,21.93,21.93 2006-05-23,22.14,22.14,22.14,22.14 2006-05-24,21.85,21.85,21.85,21.85 2006-05-25,21.96,21.96,21.96,21.96 2006-05-26,22.16,22.16,22.16,22.16 2006-05-29,22.14,22.14,22.14,22.14 2006-05-30,22.01,22.01,22.01,22.01 2006-05-31,21.97,21.97,21.97,21.97 2006-06-01,21.99,21.99,21.99,21.99 2006-06-02,22.19,22.19,22.19,22.19 2006-06-05,22.2,22.2,22.2,22.2 2006-06-06,22.01,22.01,22.01,22.01 2006-06-07,21.97,21.97,21.97,21.97 2006-06-08,21.7,21.7,21.7,21.7 2006-06-09,21.63,21.63,21.63,21.63 2006-06-12,21.41,21.41,21.41,21.41 2006-06-13,21.16,21.16,21.16,21.16 2006-06-14,21.13,21.13,21.13,21.13 2006-06-16,21.21,21.21,21.21,21.21 2006-06-19,21.34,21.34,21.34,21.34 2006-06-20,21.3,21.3,21.3,21.3 2006-06-21,21.28,21.28,21.28,21.28 2006-06-22,21.27,21.27,21.27,21.27 2006-06-23,21.27,21.27,21.27,21.27 2006-06-26,21.32,21.32,21.32,21.32 2006-06-27,21.53,21.53,21.53,21.53 2006-06-28,21.66,21.66,21.66,21.66 2006-06-29,21.73,21.73,21.73,21.73 2006-06-30,21.9,21.9,21.9,21.9 2006-07-03,21.98,21.98,21.98,21.98 2006-07-04,22.03,22.03,22.03,22.03 2006-07-05,21.94,21.94,21.94,21.94 2006-07-06,22.13,22.13,22.13,22.13 2006-07-07,22.25,22.25,22.25,22.25 2006-07-10,22.29,22.29,22.29,22.29 2006-07-11,22.26,22.26,22.26,22.26 2006-07-12,22.38,22.38,22.38,22.38 2006-07-13,22.11,22.11,22.11,22.11 2006-07-14,22.06,22.06,22.06,22.06 2006-07-17,21.98,21.98,21.98,21.98 2006-07-18,22.08,22.08,22.08,22.08 2006-07-19,22.15,22.15,22.15,22.15 2006-07-20,22.4,22.4,22.4,22.4 2006-07-21,22.33,22.33,22.33,22.33 2006-07-24,22.41,22.41,22.41,22.41 2006-07-25,22.49,22.49,22.49,22.49 2006-07-26,22.54,22.54,22.54,22.54 2006-07-27,22.73,22.73,22.73,22.73 2006-07-28,22.76,22.76,22.76,22.76 2006-07-31,22.77,22.77,22.77,22.77 2006-08-01,22.66,22.66,22.66,22.66 2006-08-02,22.62,22.62,22.62,22.62 2006-08-03,22.43,22.43,22.43,22.43 2006-08-04,22.56,22.56,22.56,22.56 2006-08-07,22.57,22.57,22.57,22.57 2006-08-08,22.59,22.59,22.59,22.59 2006-08-09,22.71,22.71,22.71,22.71 2006-08-10,22.63,22.63,22.63,22.63 2006-08-11,22.52,22.52,22.52,22.52 2006-08-14,22.54,22.54,22.54,22.54 2006-08-16,22.7,22.7,22.7,22.7 2006-08-17,22.64,22.64,22.64,22.64 2006-08-18,22.63,22.63,22.63,22.63 2006-08-21,22.64,22.64,22.64,22.64 2006-08-22,22.7,22.7,22.7,22.7 2006-08-23,22.67,22.67,22.67,22.67 2006-08-24,22.57,22.57,22.57,22.57 2006-08-25,22.54,22.54,22.54,22.54 2006-08-28,22.52,22.52,22.52,22.52 2006-08-29,22.64,22.64,22.64,22.64 2006-08-30,22.67,22.67,22.67,22.67 2006-08-31,22.68,22.68,22.68,22.68 2006-09-01,22.67,22.67,22.67,22.67 2006-09-04,22.84,22.84,22.84,22.84 2006-09-05,22.87,22.87,22.87,22.87 2006-09-06,22.8,22.8,22.8,22.8 2006-09-07,22.74,22.74,22.74,22.74 2006-09-08,22.78,22.78,22.78,22.78 2006-09-11,22.71,22.71,22.71,22.71 2006-09-12,22.79,22.79,22.79,22.79 2006-09-13,22.89,22.89,22.89,22.89 2006-09-14,22.88,22.88,22.88,22.88 2006-09-15,22.94,22.94,22.94,22.94 2006-09-18,23.05,23.05,23.05,23.05 2006-09-19,23.02,23.02,23.02,23.02 2006-09-20,23.01,23.01,23.01,23.01 2006-09-21,23.01,23.01,23.01,23.01 2006-09-22,22.9,22.9,22.9,22.9 2006-09-25,23,23,23,23 2006-09-26,23.06,23.06,23.06,23.06 2006-09-27,22.96,22.96,22.96,22.96 2006-09-28,23.02,23.02,23.02,23.02 2006-09-29,22.97,22.97,22.97,22.97 2006-10-02,22.94,22.94,22.94,22.94 2006-10-03,22.94,22.94,22.94,22.94 2006-10-04,23,23,23,23 2006-10-05,23.12,23.12,23.12,23.12 2006-10-06,23.13,23.13,23.13,23.13 2006-10-09,23.17,23.17,23.17,23.17 2006-10-10,23.34,23.34,23.34,23.34 2006-10-11,23.37,23.37,23.37,23.37 2006-10-12,23.47,23.47,23.47,23.47 2006-10-13,23.51,23.51,23.51,23.51 2006-10-16,23.53,23.53,23.53,23.53 2006-10-17,23.46,23.46,23.46,23.46 2006-10-18,23.59,23.59,23.59,23.59 2006-10-19,23.63,23.63,23.63,23.63 2006-10-20,23.73,23.73,23.73,23.73 2006-10-23,23.72,23.72,23.72,23.72 2006-10-24,23.78,23.78,23.78,23.78 2006-10-25,23.87,23.87,23.87,23.87 2006-10-26,23.94,23.94,23.94,23.94 2006-10-27,23.89,23.89,23.89,23.89 2006-10-30,23.79,23.79,23.79,23.79 2006-10-31,23.86,23.86,23.86,23.86 2006-11-02,23.87,23.87,23.87,23.87 2006-11-03,23.94,23.94,23.94,23.94 2006-11-06,24.1,24.1,24.1,24.1 2006-11-07,24.24,24.24,24.24,24.24 2006-11-08,24.21,24.21,24.21,24.21 2006-11-09,24.2,24.2,24.2,24.2 2006-11-10,24.11,24.11,24.11,24.11 2006-11-13,24.08,24.08,24.08,24.08 2006-11-14,24.14,24.14,24.14,24.14 2006-11-15,24.14,24.14,24.14,24.14 2006-11-16,24.2,24.2,24.2,24.2 2006-11-17,24.15,24.15,24.15,24.15 2006-11-20,24.13,24.13,24.13,24.13 2006-11-21,24.22,24.22,24.22,24.22 2006-11-22,24.25,24.25,24.25,24.25 2006-11-23,24.26,24.26,24.26,24.26 2006-11-24,24.26,24.26,24.26,24.26 2006-11-27,24.3,24.3,24.3,24.3 2006-11-28,24.25,24.25,24.25,24.25 2006-11-29,24.38,24.38,24.38,24.38 2006-11-30,24.39,24.39,24.39,24.39 2006-12-01,24.46,24.46,24.46,24.46 2006-12-04,24.67,24.67,24.67,24.67 2006-12-05,24.79,24.79,24.79,24.79 2006-12-06,24.8,24.8,24.8,24.8 2006-12-07,24.92,24.92,24.92,24.92 2006-12-08,24.91,24.91,24.91,24.91 2006-12-11,24.88,24.88,24.88,24.88 2006-12-12,24.81,24.81,24.81,24.81 2006-12-13,24.9,24.9,24.9,24.9 2006-12-14,24.89,24.89,24.89,24.89 2006-12-15,24.9,24.9,24.9,24.9 2006-12-18,24.98,24.98,24.98,24.98 2006-12-19,24.78,24.78,24.78,24.78 2006-12-20,24.75,24.75,24.75,24.75 2006-12-21,24.74,24.74,24.74,24.74 2006-12-22,24.67,24.67,24.67,24.67 2006-12-27,24.82,24.82,24.82,24.82 2006-12-28,24.78,24.78,24.78,24.78 2006-12-29,24.75,24.75,24.75,24.75 2007-01-02,24.91,24.91,24.91,24.91 2007-01-03,25,25,25,25 2007-01-04,24.89,24.89,24.89,24.89 2007-01-05,24.74,24.74,24.74,24.74 2007-01-08,24.68,24.68,24.68,24.68 2007-01-09,24.75,24.75,24.75,24.75 2007-01-10,24.63,24.63,24.63,24.63 2007-01-11,24.85,24.85,24.85,24.85 2007-01-12,24.96,24.96,24.96,24.96 2007-01-15,25.08,25.08,25.08,25.08 2007-01-16,25.16,25.16,25.16,25.16 2007-01-17,25.26,25.26,25.26,25.26 2007-01-18,25.57,25.57,25.57,25.57 2007-01-19,25.6,25.6,25.6,25.6 2007-01-22,25.62,25.62,25.62,25.62 2007-01-23,25.61,25.61,25.61,25.61 2007-01-24,25.67,25.67,25.67,25.67 2007-01-25,25.63,25.63,25.63,25.63 2007-01-26,25.54,25.54,25.54,25.54 2007-01-29,25.57,25.57,25.57,25.57 2007-01-30,25.62,25.62,25.62,25.62 2007-01-31,25.81,25.81,25.81,25.81 2007-02-01,25.98,25.98,25.98,25.98 2007-02-02,26.02,26.02,26.02,26.02 2007-02-05,26.01,26.01,26.01,26.01 2007-02-06,25.95,25.95,25.95,25.95 2007-02-07,25.9,25.9,25.9,25.9 2007-02-08,25.7,25.7,25.7,25.7 2007-02-09,25.72,25.72,25.72,25.72 2007-02-12,25.64,25.64,25.64,25.64 2007-02-13,25.71,25.71,25.71,25.71 2007-02-14,25.77,25.77,25.77,25.77 2007-02-15,25.76,25.76,25.76,25.76 2007-02-16,25.76,25.76,25.76,25.76 2007-02-19,25.89,25.89,25.89,25.89 2007-02-20,25.84,25.84,25.84,25.84 2007-02-21,25.84,25.84,25.84,25.84 2007-02-22,25.94,25.94,25.94,25.94 2007-02-23,25.93,25.93,25.93,25.93 2007-02-26,25.9,25.9,25.9,25.9 2007-02-27,25.47,25.47,25.47,25.47 2007-02-28,25.34,25.34,25.34,25.34 2007-03-01,25.24,25.24,25.24,25.24 2007-03-02,25.3,25.3,25.3,25.3 2007-03-05,25.07,25.07,25.07,25.07 2007-03-06,25.22,25.22,25.22,25.22 2007-03-07,25.23,25.23,25.23,25.23 2007-03-08,25.49,25.49,25.49,25.49 2007-03-09,25.56,25.56,25.56,25.56 2007-03-12,25.53,25.53,25.53,25.53 2007-03-13,25.48,25.48,25.48,25.48 2007-03-14,25.34,25.34,25.34,25.34 2007-03-15,25.51,25.51,25.51,25.51 2007-03-16,25.59,25.59,25.59,25.59 2007-03-19,25.73,25.73,25.73,25.73 2007-03-20,25.75,25.75,25.75,25.75 2007-03-21,25.91,25.91,25.91,25.91 2007-03-22,26.11,26.11,26.11,26.11 2007-03-23,26.15,26.15,26.15,26.15 2007-03-26,26.06,26.06,26.06,26.06 2007-03-27,26.01,26.01,26.01,26.01 2007-03-28,25.93,25.93,25.93,25.93 2007-03-29,26.08,26.08,26.08,26.08 2007-03-30,26.1,26.1,26.1,26.1 2007-04-02,26,26,26,26 2007-04-03,26.14,26.14,26.14,26.14 2007-04-04,26.2,26.2,26.2,26.2 2007-04-05,26.27,26.27,26.27,26.27 2007-04-10,26.34,26.34,26.34,26.34 2007-04-11,26.38,26.38,26.38,26.38 2007-04-12,26.23,26.23,26.23,26.23 2007-04-13,26.29,26.29,26.29,26.29 2007-04-16,26.37,26.37,26.37,26.37 2007-04-17,26.33,26.33,26.33,26.33 2007-04-18,26.37,26.37,26.37,26.37 2007-04-19,26.37,26.37,26.37,26.37 2007-04-20,26.59,26.59,26.59,26.59 2007-04-23,26.64,26.64,26.64,26.64 2007-04-24,26.54,26.54,26.54,26.54 2007-04-25,26.58,26.58,26.58,26.58 2007-04-26,26.59,26.59,26.59,26.59 2007-04-27,26.6,26.6,26.6,26.6 2007-04-30,26.5,26.5,26.5,26.5 2007-05-02,26.52,26.52,26.52,26.52 2007-05-04,26.66,26.66,26.66,26.66 2007-05-07,26.67,26.67,26.67,26.67 2007-05-08,26.55,26.55,26.55,26.55 2007-05-09,26.58,26.58,26.58,26.58 2007-05-10,26.43,26.43,26.43,26.43 2007-05-11,26.44,26.44,26.44,26.44 2007-05-14,26.58,26.58,26.58,26.58 2007-05-15,26.56,26.56,26.56,26.56 2007-05-16,26.56,26.56,26.56,26.56 2007-05-17,26.52,26.52,26.52,26.52 2007-05-18,26.64,26.64,26.64,26.64 2007-05-21,26.76,26.76,26.76,26.76 2007-05-22,26.84,26.84,26.84,26.84 2007-05-23,26.86,26.86,26.86,26.86 2007-05-24,26.86,26.86,26.86,26.86 2007-05-25,26.84,26.84,26.84,26.84 2007-05-28,26.95,26.95,26.95,26.95 2007-05-29,26.96,26.96,26.96,26.96 2007-05-30,26.94,26.94,26.94,26.94 2007-05-31,27.09,27.09,27.09,27.09 2007-06-01,27.21,27.21,27.21,27.21 2007-06-04,27.15,27.15,27.15,27.15 2007-06-05,27.16,27.16,27.16,27.16 2007-06-06,26.99,26.99,26.99,26.99 2007-06-08,26.84,26.84,26.84,26.84 2007-06-11,26.96,26.96,26.96,26.96 2007-06-12,26.89,26.89,26.89,26.89 2007-06-13,26.92,26.92,26.92,26.92 2007-06-14,27.05,27.05,27.05,27.05 2007-06-15,27.15,27.15,27.15,27.15 2007-06-18,27.18,27.18,27.18,27.18 2007-06-19,27.17,27.17,27.17,27.17 2007-06-20,27.14,27.14,27.14,27.14 2007-06-21,27.17,27.17,27.17,27.17 2007-06-22,27.21,27.21,27.21,27.21 2007-06-25,27.15,27.15,27.15,27.15 2007-06-26,27.18,27.18,27.18,27.18 2007-06-27,27.03,27.03,27.03,27.03 2007-06-28,27.13,27.13,27.13,27.13 2007-06-29,27.17,27.17,27.17,27.17 2007-07-02,27.18,27.18,27.18,27.18 2007-07-03,27.33,27.33,27.33,27.33 2007-07-04,27.4,27.4,27.4,27.4 2007-07-05,27.41,27.41,27.41,27.41 2007-07-06,27.51,27.51,27.51,27.51 2007-07-09,27.5,27.5,27.5,27.5 2007-07-10,27.42,27.42,27.42,27.42 2007-07-11,27.37,27.37,27.37,27.37 2007-07-12,27.47,27.47,27.47,27.47 2007-07-13,27.46,27.46,27.46,27.46 2007-07-16,27.43,27.43,27.43,27.43 2007-07-17,27.44,27.44,27.44,27.44 2007-07-18,27.45,27.45,27.45,27.45 2007-07-19,27.6,27.6,27.6,27.6 2007-07-20,27.52,27.52,27.52,27.52 2007-07-23,27.76,27.76,27.76,27.76 2007-07-24,27.63,27.63,27.63,27.63 2007-07-25,27.61,27.61,27.61,27.61 2007-07-26,27.3,27.3,27.3,27.3 2007-07-27,27.2,27.2,27.2,27.2 2007-07-30,27.19,27.19,27.19,27.19 2007-07-31,27.43,27.43,27.43,27.43 2007-08-01,27.18,27.18,27.18,27.18 2007-08-02,27.17,27.17,27.17,27.17 2007-08-03,27.06,27.06,27.06,27.06 2007-08-06,26.91,26.91,26.91,26.91 2007-08-07,27.02,27.02,27.02,27.02 2007-08-08,27.13,27.13,27.13,27.13 2007-08-09,26.97,26.97,26.97,26.97 2007-08-10,26.7,26.7,26.7,26.7 2007-08-13,26.89,26.89,26.89,26.89 2007-08-14,26.77,26.77,26.77,26.77 2007-08-16,26.09,26.09,26.09,26.09 2007-08-17,26.25,26.25,26.25,26.25 2007-08-20,26.29,26.29,26.29,26.29 2007-08-21,26.17,26.17,26.17,26.17 2007-08-22,26.48,26.48,26.48,26.48 2007-08-23,26.61,26.61,26.61,26.61 2007-08-24,26.61,26.61,26.61,26.61 2007-08-27,26.69,26.69,26.69,26.69 2007-08-28,26.61,26.61,26.61,26.61 2007-08-29,26.67,26.67,26.67,26.67 2007-08-30,26.67,26.67,26.67,26.67 2007-08-31,26.96,26.96,26.96,26.96 2007-09-03,26.96,26.96,26.96,26.96 2007-09-04,27.03,27.03,27.03,27.03 2007-09-05,26.94,26.94,26.94,26.94 2007-09-06,26.91,26.91,26.91,26.91 2007-09-07,26.78,26.78,26.78,26.78 2007-09-10,26.62,26.62,26.62,26.62 2007-09-11,26.75,26.75,26.75,26.75 2007-09-12,26.81,26.81,26.81,26.81 2007-09-13,26.9,26.9,26.9,26.9 2007-09-14,26.88,26.88,26.88,26.88 2007-09-17,26.86,26.86,26.86,26.86 2007-09-18,26.93,26.93,26.93,26.93 2007-09-19,27.34,27.34,27.34,27.34 2007-09-20,27.31,27.31,27.31,27.31 2007-09-21,27.31,27.31,27.31,27.31 2007-09-24,27.24,27.24,27.24,27.24 2007-09-25,27.14,27.14,27.14,27.14 2007-09-26,27.24,27.24,27.24,27.24 2007-09-27,27.24,27.24,27.24,27.24 2007-09-28,27.2,27.2,27.2,27.2 2007-10-01,27.27,27.27,27.27,27.27 2007-10-02,27.4,27.4,27.4,27.4 2007-10-03,27.36,27.36,27.36,27.36 2007-10-04,27.45,27.45,27.45,27.45 2007-10-05,27.62,27.62,27.62,27.62 2007-10-08,27.58,27.58,27.58,27.58 2007-10-09,27.76,27.76,27.76,27.76 2007-10-10,27.83,27.83,27.83,27.83 2007-10-11,27.93,27.93,27.93,27.93 2007-10-12,27.92,27.92,27.92,27.92 2007-10-15,27.96,27.96,27.96,27.96 2007-10-16,27.85,27.85,27.85,27.85 2007-10-17,27.86,27.86,27.86,27.86 2007-10-18,27.68,27.68,27.68,27.68 2007-10-19,27.72,27.72,27.72,27.72 2007-10-22,27.61,27.61,27.61,27.61 2007-10-23,27.78,27.78,27.78,27.78 2007-10-24,27.69,27.69,27.69,27.69 2007-10-25,27.74,27.74,27.74,27.74 2007-10-26,27.74,27.74,27.74,27.74 2007-10-29,27.79,27.79,27.79,27.79 2007-10-30,27.79,27.79,27.79,27.79 2007-10-31,27.8,27.8,27.8,27.8 2007-11-02,27.68,27.68,27.68,27.68 2007-11-05,27.58,27.58,27.58,27.58 2007-11-06,27.62,27.62,27.62,27.62 2007-11-07,27.43,27.43,27.43,27.43 2007-11-08,27.36,27.36,27.36,27.36 2007-11-09,27.21,27.21,27.21,27.21 2007-11-12,27.11,27.11,27.11,27.11 2007-11-13,27.14,27.14,27.14,27.14 2007-11-14,27.1,27.1,27.1,27.1 2007-11-15,26.92,26.92,26.92,26.92 2007-11-16,26.84,26.84,26.84,26.84 2007-11-19,26.68,26.68,26.68,26.68 2007-11-20,26.74,26.74,26.74,26.74 2007-11-21,26.48,26.48,26.48,26.48 2007-11-22,26.57,26.57,26.57,26.57 2007-11-23,26.67,26.67,26.67,26.67 2007-11-26,26.69,26.69,26.69,26.69 2007-11-27,26.57,26.57,26.57,26.57 2007-11-28,26.79,26.79,26.79,26.79 2007-11-29,26.83,26.83,26.83,26.83 2007-11-30,26.97,26.97,26.97,26.97 2007-12-03,26.93,26.93,26.93,26.93 2007-12-04,26.87,26.87,26.87,26.87 2007-12-05,27.07,27.07,27.07,27.07 2007-12-06,27.11,27.11,27.11,27.11 2007-12-07,27.2,27.2,27.2,27.2 2007-12-10,27.28,27.28,27.28,27.28 2007-12-11,27.27,27.27,27.27,27.27 2007-12-12,27.27,27.27,27.27,27.27 2007-12-13,27.05,27.05,27.05,27.05 2007-12-14,27.05,27.05,27.05,27.05 2007-12-17,26.84,26.84,26.84,26.84 2007-12-18,26.95,26.95,26.95,26.95 2007-12-19,26.94,26.94,26.94,26.94 2007-12-20,26.99,26.99,26.99,26.99 2007-12-21,27.1,27.1,27.1,27.1 2007-12-27,27.24,27.24,27.24,27.24 2007-12-28,27.24,27.24,27.24,27.24 2008-01-02,27.12,27.12,27.12,27.12 2008-01-03,27.01,27.01,27.01,27.01 2008-01-04,26.83,26.83,26.83,26.83 2008-01-07,26.71,26.71,26.71,26.71 2008-01-08,26.77,26.77,26.77,26.77 2008-01-09,26.57,26.57,26.57,26.57 2008-01-10,26.35,26.35,26.35,26.35 2008-01-11,26.22,26.22,26.22,26.22 2008-01-14,26.2,26.2,26.2,26.2 2008-01-15,25.97,25.97,25.97,25.97 2008-01-16,25.68,25.68,25.68,25.68 2008-01-17,25.72,25.72,25.72,25.72 2008-01-18,25.75,25.75,25.75,25.75 2008-01-21,25.29,25.29,25.29,25.29 2008-01-22,25.41,25.41,25.41,25.41 2008-01-23,25.29,25.29,25.29,25.29 2008-01-24,25.73,25.73,25.73,25.73 2008-01-25,25.79,25.79,25.79,25.79 2008-01-28,25.59,25.59,25.59,25.59 2008-01-29,25.86,25.86,25.86,25.86 2008-01-30,25.78,25.78,25.78,25.78 2008-01-31,25.7,25.7,25.7,25.7 2008-02-01,25.95,25.95,25.95,25.95 2008-02-04,26.06,26.06,26.06,26.06 2008-02-05,25.82,25.82,25.82,25.82 2008-02-06,25.8,25.8,25.8,25.8 2008-02-07,25.61,25.61,25.61,25.61 2008-02-08,25.61,25.61,25.61,25.61 2008-02-11,25.6,25.6,25.6,25.6 2008-02-12,25.88,25.88,25.88,25.88 2008-02-13,26,26,26,26 2008-02-14,26.07,26.07,26.07,26.07 2008-02-15,25.88,25.88,25.88,25.88 2008-02-18,26.05,26.05,26.05,26.05 2008-02-19,26.06,26.06,26.06,26.06 2008-02-20,26.01,26.01,26.01,26.01 2008-02-21,26.04,26.04,26.04,26.04 2008-02-22,25.96,25.96,25.96,25.96 2008-02-25,25.98,25.98,25.98,25.98 2008-02-26,26.02,26.02,26.02,26.02 2008-02-27,26.04,26.04,26.04,26.04 2008-02-28,25.91,25.91,25.91,25.91 2008-02-29,25.76,25.76,25.76,25.76 2008-03-03,25.51,25.51,25.51,25.51 2008-03-04,25.32,25.32,25.32,25.32 2008-03-05,25.43,25.43,25.43,25.43 2008-03-06,25.29,25.29,25.29,25.29 2008-03-07,25.13,25.13,25.13,25.13 2008-03-10,25.17,25.17,25.17,25.17 2008-03-11,25.36,25.36,25.36,25.36 2008-03-12,25.48,25.48,25.48,25.48 2008-03-13,25.25,25.25,25.25,25.25 2008-03-14,25.19,25.19,25.19,25.19 2008-03-17,24.77,24.77,24.77,24.77 2008-03-18,25.04,25.04,25.04,25.04 2008-03-19,25.08,25.08,25.08,25.08 2008-03-20,25.01,25.01,25.01,25.01 2008-03-25,25.31,25.31,25.31,25.31 2008-03-26,25.25,25.25,25.25,25.25 2008-03-27,25.39,25.39,25.39,25.39 2008-03-28,25.36,25.36,25.36,25.36 2008-03-31,25.24,25.24,25.24,25.24 2008-04-01,25.43,25.43,25.43,25.43 2008-04-02,25.52,25.52,25.52,25.52 2008-04-03,25.4,25.4,25.4,25.4 2008-04-04,25.46,25.46,25.46,25.46 2008-04-07,25.58,25.58,25.58,25.58 2008-04-08,25.5,25.5,25.5,25.5 2008-04-09,25.5,25.5,25.5,25.5 2008-04-10,25.34,25.34,25.34,25.34 2008-04-11,25.21,25.21,25.21,25.21 2008-04-14,25.15,25.15,25.15,25.15 2008-04-15,25.19,25.19,25.19,25.19 2008-04-16,25.23,25.23,25.23,25.23 2008-04-17,25.21,25.21,25.21,25.21 2008-04-18,25.37,25.37,25.37,25.37 2008-04-21,25.3,25.3,25.3,25.3 2008-04-22,25.21,25.21,25.21,25.21 2008-04-23,25.19,25.19,25.19,25.19 2008-04-24,25.27,25.27,25.27,25.27 2008-04-25,25.37,25.37,25.37,25.37 2008-04-28,25.5,25.5,25.5,25.5 2008-04-29,25.45,25.45,25.45,25.45 2008-04-30,25.57,25.57,25.57,25.57 2008-05-05,25.71,25.71,25.71,25.71 2008-05-06,25.7,25.7,25.7,25.7 2008-05-07,25.81,25.81,25.81,25.81 2008-05-08,25.68,25.68,25.68,25.68 2008-05-09,25.6,25.6,25.6,25.6 2008-05-12,25.6,25.6,25.6,25.6 2008-05-13,25.62,25.62,25.62,25.62 2008-05-14,25.71,25.71,25.71,25.71 2008-05-15,25.68,25.68,25.68,25.68 2008-05-16,25.78,25.78,25.78,25.78 2008-05-19,25.75,25.75,25.75,25.75 2008-05-20,25.58,25.58,25.58,25.58 2008-05-21,25.61,25.61,25.61,25.61 2008-05-23,25.52,25.52,25.52,25.52 2008-05-26,25.49,25.49,25.49,25.49 2008-05-27,25.53,25.53,25.53,25.53 2008-05-28,25.62,25.62,25.62,25.62 2008-05-29,25.53,25.53,25.53,25.53 2008-05-30,25.53,25.53,25.53,25.53 2008-06-02,25.51,25.51,25.51,25.51 2008-06-03,25.48,25.48,25.48,25.48 2008-06-04,25.31,25.31,25.31,25.31 2008-06-05,25.31,25.31,25.31,25.31 2008-06-06,25.2,25.2,25.2,25.2 2008-06-09,25.13,25.13,25.13,25.13 2008-06-10,24.91,24.91,24.91,24.91 2008-06-11,24.79,24.79,24.79,24.79 2008-06-12,24.93,24.93,24.93,24.93 2008-06-13,24.96,24.96,24.96,24.96 2008-06-16,25.02,25.02,25.02,25.02 2008-06-17,25.12,25.12,25.12,25.12 2008-06-18,25.01,25.01,25.01,25.01 2008-06-19,24.94,24.94,24.94,24.94 2008-06-20,24.87,24.87,24.87,24.87 2008-06-23,24.79,24.79,24.79,24.79 2008-06-24,24.7,24.7,24.7,24.7 2008-06-25,24.79,24.79,24.79,24.79 2008-06-26,24.66,24.66,24.66,24.66 2008-06-27,24.53,24.53,24.53,24.53 2008-06-30,24.44,24.44,24.44,24.44 2008-07-01,24.23,24.23,24.23,24.23 2008-07-02,24.11,24.11,24.11,24.11 2008-07-03,24.04,24.04,24.04,24.04 2008-07-04,23.9,23.9,23.9,23.9 2008-07-07,24.06,24.06,24.06,24.06 2008-07-08,23.97,23.97,23.97,23.97 2008-07-09,24.16,24.16,24.16,24.16 2008-07-10,23.99,23.99,23.99,23.99 2008-07-11,23.83,23.83,23.83,23.83 2008-07-14,23.83,23.83,23.83,23.83 2008-07-15,23.62,23.62,23.62,23.62 2008-07-16,23.63,23.63,23.63,23.63 2008-07-17,23.87,23.87,23.87,23.87 2008-07-18,23.91,23.91,23.91,23.91 2008-07-21,24.02,24.02,24.02,24.02 2008-07-22,23.99,23.99,23.99,23.99 2008-07-23,24.21,24.21,24.21,24.21 2008-07-24,24.14,24.14,24.14,24.14 2008-07-25,24.05,24.05,24.05,24.05 2008-07-28,24.08,24.08,24.08,24.08 2008-07-29,24.21,24.21,24.21,24.21 2008-07-30,24.39,24.39,24.39,24.39 2008-07-31,24.47,24.47,24.47,24.47 2008-08-01,24.49,24.49,24.49,24.49 2008-08-04,24.49,24.49,24.49,24.49 2008-08-05,24.6,24.6,24.6,24.6 2008-08-06,24.65,24.65,24.65,24.65 2008-08-07,24.61,24.61,24.61,24.61 2008-08-08,24.57,24.57,24.57,24.57 2008-08-11,24.66,24.66,24.66,24.66 2008-08-12,24.69,24.69,24.69,24.69 2008-08-13,24.58,24.58,24.58,24.58 2008-08-14,24.63,24.63,24.63,24.63 2008-08-18,24.73,24.73,24.73,24.73 2008-08-19,24.52,24.52,24.52,24.52 2008-08-20,24.52,24.52,24.52,24.52 2008-08-21,24.43,24.43,24.43,24.43 2008-08-22,24.58,24.58,24.58,24.58 2008-08-25,24.6,24.6,24.6,24.6 2008-08-26,24.57,24.57,24.57,24.57 2008-08-27,24.48,24.48,24.48,24.48 2008-08-28,24.59,24.59,24.59,24.59 2008-08-29,24.66,24.66,24.66,24.66 2008-09-01,24.6,24.6,24.6,24.6 2008-09-02,24.78,24.78,24.78,24.78 2008-09-03,24.82,24.82,24.82,24.82 2008-09-04,24.77,24.77,24.77,24.77 2008-09-05,24.62,24.62,24.62,24.62 2008-09-08,24.85,24.85,24.85,24.85 2008-09-09,24.81,24.81,24.81,24.81 2008-09-10,24.77,24.77,24.77,24.77 2008-09-11,24.52,24.52,24.52,24.52 2008-09-12,24.44,24.44,24.44,24.44 2008-09-15,24.07,24.07,24.07,24.07 2008-09-16,23.86,23.86,23.86,23.86 2008-09-17,23.71,23.71,23.71,23.71 2008-09-18,23.64,23.64,23.64,23.64 2008-09-19,24.3,24.3,24.3,24.3 2008-09-22,24.12,24.12,24.12,24.12 2008-09-23,23.96,23.96,23.96,23.96 2008-09-24,23.97,23.97,23.97,23.97 2008-09-25,24.18,24.18,24.18,24.18 2008-09-26,24.1,24.1,24.1,24.1 2008-09-29,23.75,23.75,23.75,23.75 2008-09-30,23.78,23.78,23.78,23.78 2008-10-01,23.84,23.84,23.84,23.84 2008-10-02,23.76,23.76,23.76,23.76 2008-10-03,23.83,23.83,23.83,23.83 2008-10-06,23.14,23.14,23.14,23.14 2008-10-07,22.91,22.91,22.91,22.91 2008-10-08,22.39,22.39,22.39,22.39 2008-10-09,22.12,22.12,22.12,22.12 2008-10-10,21.31,21.31,21.31,21.31 2008-10-13,21.73,21.73,21.73,21.73 2008-10-14,22.11,22.11,22.11,22.11 2008-10-15,21.52,21.52,21.52,21.52 2008-10-16,20.88,20.88,20.88,20.88 2008-10-17,20.54,20.54,20.54,20.54 2008-10-20,20.56,20.56,20.56,20.56 2008-10-21,20.43,20.43,20.43,20.43 2008-10-22,19.81,19.81,19.81,19.81 2008-10-23,19.62,19.62,19.62,19.62 2008-10-24,19.39,19.39,19.39,19.39 2008-10-27,19.22,19.22,19.22,19.22 2008-10-28,19.47,19.47,19.47,19.47 2008-10-29,19.9,19.9,19.9,19.9 2008-10-30,20.05,20.05,20.05,20.05 2008-10-31,20.26,20.26,20.26,20.26 2008-11-03,20.4,20.4,20.4,20.4 2008-11-04,20.74,20.74,20.74,20.74 2008-11-05,20.59,20.59,20.59,20.59 2008-11-06,20.42,20.42,20.42,20.42 2008-11-07,20.5,20.5,20.5,20.5 2008-11-10,20.49,20.49,20.49,20.49 2008-11-12,20.06,20.06,20.06,20.06 2008-11-13,19.82,19.82,19.82,19.82 2008-11-14,19.97,19.97,19.97,19.97 2008-11-17,19.81,19.81,19.81,19.81 2008-11-18,19.74,19.74,19.74,19.74 2008-11-19,19.56,19.56,19.56,19.56 2008-11-20,19.31,19.31,19.31,19.31 2008-11-21,19.39,19.39,19.39,19.39 2008-11-24,19.91,19.91,19.91,19.91 2008-11-25,20.04,20.04,20.04,20.04 2008-11-26,20.07,20.07,20.07,20.07 2008-11-27,20.23,20.23,20.23,20.23 2008-11-28,20.28,20.28,20.28,20.28 2008-12-01,20.02,20.02,20.02,20.02 2008-12-02,20.08,20.08,20.08,20.08 2008-12-03,20.07,20.07,20.07,20.07 2008-12-04,20.32,20.32,20.32,20.32 2008-12-05,20.11,20.11,20.11,20.11 2008-12-08,20.22,20.22,20.22,20.22 2008-12-09,20.4,20.4,20.4,20.4 2008-12-10,20.47,20.47,20.47,20.47 2008-12-11,20.48,20.48,20.48,20.48 2008-12-12,20.31,20.31,20.31,20.31 2008-12-15,20.37,20.37,20.37,20.37 2008-12-16,20.48,20.48,20.48,20.48 2008-12-17,20.55,20.55,20.55,20.55 2008-12-18,20.44,20.44,20.44,20.44 2008-12-19,20.38,20.38,20.38,20.38 2008-12-22,20.38,20.38,20.38,20.38 2008-12-23,20.51,20.51,20.51,20.51 2008-12-29,20.6,20.6,20.6,20.6 2008-12-30,20.56,20.56,20.56,20.56 2008-12-31,20.64,20.64,20.64,20.64 2009-01-05,20.78,20.78,20.78,20.78 2009-01-06,20.89,20.89,20.89,20.89 2009-01-07,20.77,20.77,20.77,20.77 2009-01-08,20.63,20.63,20.63,20.63 2009-01-09,20.58,20.58,20.58,20.58 2009-01-12,20.52,20.52,20.52,20.52 2009-01-13,20.5,20.5,20.5,20.5 2009-01-14,20.33,20.33,20.33,20.33 2009-01-15,20.37,20.37,20.37,20.37 2009-01-16,20.44,20.44,20.44,20.44 2009-01-19,20.25,20.25,20.25,20.25 2009-01-20,20.08,20.08,20.08,20.08 2009-01-21,20.03,20.03,20.03,20.03 2009-01-22,19.93,19.93,19.93,19.93 2009-01-23,19.89,19.89,19.89,19.89 2009-01-26,20.06,20.06,20.06,20.06 2009-01-27,20.02,20.02,20.02,20.02 2009-01-28,20.21,20.21,20.21,20.21 2009-01-29,20.14,20.14,20.14,20.14 2009-01-30,20.15,20.15,20.15,20.15 2009-02-02,20.06,20.06,20.06,20.06 2009-02-03,20.1,20.1,20.1,20.1 2009-02-04,20.24,20.24,20.24,20.24 2009-02-05,20.14,20.14,20.14,20.14 2009-02-06,20.24,20.24,20.24,20.24 2009-02-09,20.38,20.38,20.38,20.38 2009-02-10,20.24,20.24,20.24,20.24 2009-02-11,20.21,20.21,20.21,20.21 2009-02-12,20.2,20.2,20.2,20.2 2009-02-13,20.28,20.28,20.28,20.28 2009-02-16,20.2,20.2,20.2,20.2 2009-02-17,19.8,19.8,19.8,19.8 2009-02-18,19.72,19.72,19.72,19.72 2009-02-19,19.72,19.72,19.72,19.72 2009-02-20,19.61,19.61,19.61,19.61 2009-02-23,19.54,19.54,19.54,19.54 2009-02-24,19.41,19.41,19.41,19.41 2009-02-25,19.44,19.44,19.44,19.44 2009-02-26,19.5,19.5,19.5,19.5 2009-02-27,19.41,19.41,19.41,19.41 2009-03-02,19.27,19.27,19.27,19.27 2009-03-03,19.26,19.26,19.26,19.26 2009-03-04,19.4,19.4,19.4,19.4 2009-03-05,19.26,19.26,19.26,19.26 2009-03-06,19.28,19.28,19.28,19.28 2009-03-09,19.28,19.28,19.28,19.28 2009-03-10,19.43,19.43,19.43,19.43 2009-03-11,19.49,19.49,19.49,19.49 2009-03-12,19.55,19.55,19.55,19.55 2009-03-13,19.6,19.6,19.6,19.6 2009-03-16,19.72,19.72,19.72,19.72 2009-03-17,19.73,19.73,19.73,19.73 2009-03-18,19.79,19.79,19.79,19.79 2009-03-19,19.93,19.93,19.93,19.93 2009-03-20,19.95,19.95,19.95,19.95 2009-03-23,20.23,20.23,20.23,20.23 2009-03-24,20.17,20.17,20.17,20.17 2009-03-25,20.34,20.34,20.34,20.34 2009-03-26,20.35,20.35,20.35,20.35 2009-03-27,20.28,20.28,20.28,20.28 2009-03-30,19.99,19.99,19.99,19.99 2009-03-31,20.19,20.19,20.19,20.19 2009-04-01,20.26,20.26,20.26,20.26 2009-04-02,20.57,20.57,20.57,20.57 2009-04-03,20.75,20.75,20.75,20.75 2009-04-06,20.72,20.72,20.72,20.72 2009-04-07,20.67,20.67,20.67,20.67 2009-04-08,20.87,20.87,20.87,20.87 2009-04-09,21.17,21.17,21.17,21.17 2009-04-14,21.4,21.4,21.4,21.4 2009-04-15,21.37,21.37,21.37,21.37 2009-04-16,21.46,21.46,21.46,21.46 2009-04-17,21.45,21.45,21.45,21.45 2009-04-20,21.27,21.27,21.27,21.27 2009-04-21,21.26,21.26,21.26,21.26 2009-04-22,21.37,21.37,21.37,21.37 2009-04-23,21.36,21.36,21.36,21.36 2009-04-24,21.55,21.55,21.55,21.55 2009-04-27,21.51,21.51,21.51,21.51 2009-04-28,21.43,21.43,21.43,21.43 2009-04-29,21.61,21.61,21.61,21.61 2009-04-30,21.85,21.85,21.85,21.85 2009-05-04,22.11,22.11,22.11,22.11 2009-05-05,22.18,22.18,22.18,22.18 2009-05-06,22.32,22.32,22.32,22.32 2009-05-07,22.28,22.28,22.28,22.28 2009-05-08,22.48,22.48,22.48,22.48 2009-05-11,22.41,22.41,22.41,22.41 2009-05-12,22.48,22.48,22.48,22.48 2009-05-13,22.22,22.22,22.22,22.22 2009-05-14,22.16,22.16,22.16,22.16 2009-05-15,22.26,22.26,22.26,22.26 2009-05-18,22.43,22.43,22.43,22.43 2009-05-19,22.49,22.49,22.49,22.49 2009-05-20,22.64,22.64,22.64,22.64 2009-05-21,22.53,22.53,22.53,22.53 2009-05-22,22.44,22.44,22.44,22.44 2009-05-25,22.45,22.45,22.45,22.45 2009-05-26,22.46,22.46,22.46,22.46 2009-05-27,22.51,22.51,22.51,22.51 2009-05-28,22.56,22.56,22.56,22.56 2009-05-29,22.65,22.65,22.65,22.65 2009-06-01,22.8,22.8,22.8,22.8 2009-06-02,22.97,22.97,22.97,22.97 2009-06-03,22.86,22.86,22.86,22.86 2009-06-04,22.84,22.84,22.84,22.84 2009-06-05,22.93,22.93,22.93,22.93 2009-06-08,22.84,22.84,22.84,22.84 2009-06-09,22.93,22.93,22.93,22.93 2009-06-10,23.13,23.13,23.13,23.13 2009-06-12,23.24,23.24,23.24,23.24 2009-06-15,23.12,23.12,23.12,23.12 2009-06-16,23.01,23.01,23.01,23.01 2009-06-17,22.85,22.85,22.85,22.85 2009-06-18,22.88,22.88,22.88,22.88 2009-06-19,22.9,22.9,22.9,22.9 2009-06-22,22.59,22.59,22.59,22.59 2009-06-23,22.51,22.51,22.51,22.51 2009-06-24,22.68,22.68,22.68,22.68 2009-06-25,22.71,22.71,22.71,22.71 2009-06-26,22.78,22.78,22.78,22.78 2009-06-29,22.82,22.82,22.82,22.82 2009-06-30,22.87,22.87,22.87,22.87 2009-07-01,22.85,22.85,22.85,22.85 2009-07-02,22.81,22.81,22.81,22.81 2009-07-03,22.75,22.75,22.75,22.75 2009-07-06,22.65,22.65,22.65,22.65 2009-07-07,22.68,22.68,22.68,22.68 2009-07-08,22.66,22.66,22.66,22.66 2009-07-09,22.71,22.71,22.71,22.71 2009-07-10,22.63,22.63,22.63,22.63 2009-07-13,22.72,22.72,22.72,22.72 2009-07-14,22.88,22.88,22.88,22.88 2009-07-15,23.08,23.08,23.08,23.08 2009-07-16,23.09,23.09,23.09,23.09 2009-07-17,23.07,23.07,23.07,23.07 2009-07-20,23.22,23.22,23.22,23.22 2009-07-21,23.3,23.3,23.3,23.3 2009-07-22,23.25,23.25,23.25,23.25 2009-07-23,23.4,23.4,23.4,23.4 2009-07-24,23.48,23.48,23.48,23.48 2009-07-27,23.62,23.62,23.62,23.62 2009-07-28,23.64,23.64,23.64,23.64 2009-07-29,23.73,23.73,23.73,23.73 2009-07-30,24.03,24.03,24.03,24.03 2009-07-31,24.07,24.07,24.07,24.07 2009-08-03,24.26,24.26,24.26,24.26 2009-08-04,24.31,24.31,24.31,24.31 2009-08-05,24.42,24.42,24.42,24.42 2009-08-06,24.58,24.58,24.58,24.58 2009-08-07,24.69,24.69,24.69,24.69 2009-08-10,24.85,24.85,24.85,24.85 2009-08-11,24.8,24.8,24.8,24.8 2009-08-12,24.87,24.87,24.87,24.87 2009-08-13,25.07,25.07,25.07,25.07 2009-08-14,24.97,24.97,24.97,24.97 2009-08-17,24.83,24.83,24.83,24.83 2009-08-18,24.98,24.98,24.98,24.98 2009-08-19,25.02,25.02,25.02,25.02 2009-08-20,25.18,25.18,25.18,25.18 2009-08-21,25.44,25.44,25.44,25.44 2009-08-24,25.63,25.63,25.63,25.63 2009-08-25,25.68,25.68,25.68,25.68 2009-08-26,25.55,25.55,25.55,25.55 2009-08-27,25.57,25.57,25.57,25.57 2009-08-28,25.54,25.54,25.54,25.54 2009-08-31,25.49,25.49,25.49,25.49 2009-09-01,25.26,25.26,25.26,25.26 2009-09-02,24.97,24.97,24.97,24.97 2009-09-03,25.02,25.02,25.02,25.02 2009-09-04,25.11,25.11,25.11,25.11 2009-09-07,25.34,25.34,25.34,25.34 2009-09-08,25.34,25.34,25.34,25.34 2009-09-09,25.4,25.4,25.4,25.4 2009-09-10,25.35,25.35,25.35,25.35 2009-09-11,25.42,25.42,25.42,25.42 2009-09-14,25.32,25.32,25.32,25.32 2009-09-15,25.37,25.37,25.37,25.37 2009-09-16,25.46,25.46,25.46,25.46 2009-09-17,25.51,25.51,25.51,25.51 2009-09-18,25.6,25.6,25.6,25.6 2009-09-21,25.5,25.5,25.5,25.5 2009-09-22,25.63,25.63,25.63,25.63 2009-09-23,25.65,25.65,25.65,25.65 2009-09-24,25.57,25.57,25.57,25.57 2009-09-25,25.57,25.57,25.57,25.57 2009-09-28,25.63,25.63,25.63,25.63 2009-09-29,25.64,25.64,25.64,25.64 2009-09-30,25.67,25.67,25.67,25.67 2009-10-01,25.61,25.61,25.61,25.61 2009-10-02,25.38,25.38,25.38,25.38 2009-10-05,25.4,25.4,25.4,25.4 2009-10-06,25.62,25.62,25.62,25.62 2009-10-07,25.61,25.61,25.61,25.61 2009-10-08,25.73,25.73,25.73,25.73 2009-10-09,25.77,25.77,25.77,25.77 2009-10-12,25.84,25.84,25.84,25.84 2009-10-13,25.72,25.72,25.72,25.72 2009-10-14,25.91,25.91,25.91,25.91 2009-10-15,25.91,25.91,25.91,25.91 2009-10-16,25.77,25.77,25.77,25.77 2009-10-19,25.78,25.78,25.78,25.78 2009-10-20,25.79,25.79,25.79,25.79 2009-10-21,25.75,25.75,25.75,25.75 2009-10-22,25.72,25.72,25.72,25.72 2009-10-23,25.79,25.79,25.79,25.79 2009-10-26,25.73,25.73,25.73,25.73 2009-10-27,25.58,25.58,25.58,25.58 2009-10-28,25.31,25.31,25.31,25.31 2009-10-29,25.41,25.41,25.41,25.41 2009-10-30,25.32,25.32,25.32,25.32 2009-11-02,25.32,25.32,25.32,25.32 2009-11-03,25.17,25.17,25.17,25.17 2009-11-04,25.3,25.3,25.3,25.3 2009-11-05,25.41,25.41,25.41,25.41 2009-11-06,25.42,25.42,25.42,25.42 2009-11-09,25.63,25.63,25.63,25.63 2009-11-10,25.64,25.64,25.64,25.64 2009-11-12,25.66,25.66,25.66,25.66 2009-11-13,25.64,25.64,25.64,25.64 2009-11-16,25.69,25.69,25.69,25.69 2009-11-17,25.61,25.61,25.61,25.61 2009-11-18,25.62,25.62,25.62,25.62 2009-11-19,25.49,25.49,25.49,25.49 2009-11-20,25.43,25.43,25.43,25.43 2009-11-23,25.55,25.55,25.55,25.55 2009-11-24,25.52,25.52,25.52,25.52 2009-11-25,25.47,25.47,25.47,25.47 2009-11-26,25.29,25.29,25.29,25.29 2009-11-27,25.3,25.3,25.3,25.3 2009-11-30,25.28,25.28,25.28,25.28 2009-12-01,25.42,25.42,25.42,25.42 2009-12-02,25.56,25.56,25.56,25.56 2009-12-03,25.65,25.65,25.65,25.65 2009-12-04,25.74,25.74,25.74,25.74 2009-12-07,25.74,25.74,25.74,25.74 2009-12-08,25.63,25.63,25.63,25.63 2009-12-09,25.54,25.54,25.54,25.54 2009-12-10,25.66,25.66,25.66,25.66 2009-12-11,25.63,25.63,25.63,25.63 2009-12-14,25.72,25.72,25.72,25.72 2009-12-15,25.72,25.72,25.72,25.72 2009-12-16,25.8,25.8,25.8,25.8 2009-12-17,25.71,25.71,25.71,25.71 2009-12-18,25.74,25.74,25.74,25.74 2009-12-21,25.88,25.88,25.88,25.88 2009-12-22,26.02,26.02,26.02,26.02 2009-12-23,25.96,25.96,25.96,25.96 2009-12-28,25.99,25.99,25.99,25.99 2009-12-29,26,26,26,26 2009-12-30,26,26,26,26 2009-12-31,25.98,25.98,25.98,25.98 2010-01-04,26.09,26.09,26.09,26.09 2010-01-05,26.25,26.25,26.25,26.25 2010-01-06,26.33,26.33,26.33,26.33 2010-01-07,26.32,26.32,26.32,26.32 2010-01-08,26.34,26.34,26.34,26.34 2010-01-11,26.41,26.41,26.41,26.41 2010-01-12,26.39,26.39,26.39,26.39 2010-01-13,26.49,26.49,26.49,26.49 2010-01-14,26.59,26.59,26.59,26.59 2010-01-15,26.62,26.62,26.62,26.62 2010-01-18,26.68,26.68,26.68,26.68 2010-01-19,26.67,26.67,26.67,26.67 2010-01-20,26.63,26.63,26.63,26.63 2010-01-21,26.56,26.56,26.56,26.56 2010-01-22,26.37,26.37,26.37,26.37 2010-01-25,26.37,26.37,26.37,26.37 2010-01-26,26.35,26.35,26.35,26.35 2010-01-27,26.26,26.26,26.26,26.26 2010-01-28,26.25,26.25,26.25,26.25 2010-01-29,26.28,26.28,26.28,26.28 2010-02-01,26.29,26.29,26.29,26.29 2010-02-02,26.36,26.36,26.36,26.36 2010-02-03,26.34,26.34,26.34,26.34 2010-02-04,26.15,26.15,26.15,26.15 2010-02-05,25.9,25.9,25.9,25.9 2010-02-08,25.84,25.84,25.84,25.84 2010-02-09,25.94,25.94,25.94,25.94 2010-02-10,26.1,26.1,26.1,26.1 2010-02-11,26.15,26.15,26.15,26.15 2010-02-12,26.14,26.14,26.14,26.14 2010-02-15,26.24,26.24,26.24,26.24 2010-02-16,26.29,26.29,26.29,26.29 2010-02-17,26.43,26.43,26.43,26.43 2010-02-18,26.43,26.43,26.43,26.43 2010-02-19,26.52,26.52,26.52,26.52 2010-02-22,26.47,26.47,26.47,26.47 2010-02-23,26.29,26.29,26.29,26.29 2010-02-24,26.24,26.24,26.24,26.24 2010-02-25,26.11,26.11,26.11,26.11 2010-02-26,26.19,26.19,26.19,26.19 2010-03-01,26.32,26.32,26.32,26.32 2010-03-02,26.43,26.43,26.43,26.43 2010-03-03,26.43,26.43,26.43,26.43 2010-03-04,26.35,26.35,26.35,26.35 2010-03-05,26.49,26.49,26.49,26.49 2010-03-08,26.56,26.56,26.56,26.56 2010-03-09,26.64,26.64,26.64,26.64 2010-03-10,26.75,26.75,26.75,26.75 2010-03-11,26.73,26.73,26.73,26.73 2010-03-12,26.76,26.76,26.76,26.76 2010-03-15,26.76,26.76,26.76,26.76 2010-03-16,26.93,26.93,26.93,26.93 2010-03-17,26.95,26.95,26.95,26.95 2010-03-18,26.93,26.93,26.93,26.93 2010-03-19,26.8,26.8,26.8,26.8 2010-03-22,26.82,26.82,26.82,26.82 2010-03-23,26.94,26.94,26.94,26.94 2010-03-24,26.98,26.98,26.98,26.98 2010-03-25,27.07,27.07,27.07,27.07 2010-03-26,27.04,27.04,27.04,27.04 2010-03-29,27.09,27.09,27.09,27.09 2010-03-30,27.1,27.1,27.1,27.1 2010-03-31,27.07,27.07,27.07,27.07 2010-04-01,27.16,27.16,27.16,27.16 2010-04-06,27.34,27.34,27.34,27.34 2010-04-07,27.31,27.31,27.31,27.31 2010-04-08,27.23,27.23,27.23,27.23 2010-04-09,27.38,27.38,27.38,27.38 2010-04-12,27.45,27.45,27.45,27.45 2010-04-13,27.4,27.4,27.4,27.4 2010-04-14,27.54,27.54,27.54,27.54 2010-04-15,27.54,27.54,27.54,27.54 2010-04-16,27.43,27.43,27.43,27.43 2010-04-19,27.31,27.31,27.31,27.31 2010-04-20,27.4,27.4,27.4,27.4 2010-04-21,27.43,27.43,27.43,27.43 2010-04-22,27.29,27.29,27.29,27.29 2010-04-23,27.37,27.37,27.37,27.37 2010-04-26,27.44,27.44,27.44,27.44 2010-04-27,27.26,27.26,27.26,27.26 2010-04-28,27,27,27,27 2010-04-29,27.21,27.21,27.21,27.21 2010-04-30,27.27,27.27,27.27,27.27 2010-05-04,27.04,27.04,27.04,27.04 2010-05-05,26.74,26.74,26.74,26.74 2010-05-06,26.56,26.56,26.56,26.56 2010-05-07,26.12,26.12,26.12,26.12 2010-05-10,26.78,26.78,26.78,26.78 2010-05-11,26.73,26.73,26.73,26.73 2010-05-12,26.94,26.94,26.94,26.94 2010-05-13,27.01,27.01,27.01,27.01 2010-05-14,26.83,26.83,26.83,26.83 2010-05-17,26.81,26.81,26.81,26.81 2010-05-18,26.97,26.97,26.97,26.97 2010-05-19,26.86,26.86,26.86,26.86 2010-05-20,26.55,26.55,26.55,26.55 2010-05-21,26.52,26.52,26.52,26.52 2010-05-24,26.58,26.58,26.58,26.58 2010-05-25,26.28,26.28,26.28,26.28 2010-05-26,26.47,26.47,26.47,26.47 2010-05-27,26.72,26.72,26.72,26.72 2010-05-28,26.72,26.72,26.72,26.72 2010-05-31,26.72,26.72,26.72,26.72 2010-06-01,26.71,26.71,26.71,26.71 2010-06-02,26.7,26.7,26.7,26.7 2010-06-04,26.45,26.45,26.45,26.45 2010-06-07,26.29,26.29,26.29,26.29 2010-06-08,26.26,26.26,26.26,26.26 2010-06-09,26.33,26.33,26.33,26.33 2010-06-10,26.43,26.43,26.43,26.43 2010-06-11,26.43,26.43,26.43,26.43 2010-06-14,26.52,26.52,26.52,26.52 2010-06-15,26.59,26.59,26.59,26.59 2010-06-16,26.59,26.59,26.59,26.59 2010-06-17,26.6,26.6,26.6,26.6 2010-06-18,26.65,26.65,26.65,26.65 2010-06-21,26.73,26.73,26.73,26.73 2010-06-22,26.69,26.69,26.69,26.69 2010-06-23,26.67,26.67,26.67,26.67 2010-06-24,26.55,26.55,26.55,26.55 2010-06-25,26.5,26.5,26.5,26.5 2010-06-28,26.5,26.5,26.5,26.5 2010-06-29,26.36,26.36,26.36,26.36 2010-06-30,26.27,26.27,26.27,26.27 2010-07-01,26.24,26.24,26.24,26.24 2010-07-02,26.27,26.27,26.27,26.27 2010-07-05,26.3,26.3,26.3,26.3 2010-07-06,26.45,26.45,26.45,26.45 2010-07-07,26.52,26.52,26.52,26.52 2010-07-08,26.53,26.53,26.53,26.53 2010-07-09,26.5,26.5,26.5,26.5 2010-07-12,26.6,26.6,26.6,26.6 2010-07-13,26.67,26.67,26.67,26.67 2010-07-14,26.67,26.67,26.67,26.67 2010-07-15,26.62,26.62,26.62,26.62 2010-07-16,26.61,26.61,26.61,26.61 2010-07-19,26.59,26.59,26.59,26.59 2010-07-20,26.57,26.57,26.57,26.57 2010-07-21,26.74,26.74,26.74,26.74 2010-07-22,26.88,26.88,26.88,26.88 2010-07-23,26.79,26.79,26.79,26.79 2010-07-26,26.9,26.9,26.9,26.9 2010-07-27,26.9,26.9,26.9,26.9 2010-07-28,26.86,26.86,26.86,26.86 2010-07-29,26.9,26.9,26.9,26.9 2010-07-30,26.92,26.92,26.92,26.92 2010-08-02,27.16,27.16,27.16,27.16 2010-08-03,27.13,27.13,27.13,27.13 2010-08-04,27.18,27.18,27.18,27.18 2010-08-05,27.12,27.12,27.12,27.12 2010-08-06,27.1,27.1,27.1,27.1 2010-08-09,27.06,27.06,27.06,27.06 2010-08-10,26.97,26.97,26.97,26.97 2010-08-11,26.91,26.91,26.91,26.91 2010-08-12,26.97,26.97,26.97,26.97 2010-08-13,26.98,26.98,26.98,26.98 2010-08-16,27.02,27.02,27.02,27.02 2010-08-17,27.12,27.12,27.12,27.12 2010-08-18,27.13,27.13,27.13,27.13 2010-08-19,27.19,27.19,27.19,27.19 2010-08-20,27.26,27.26,27.26,27.26 2010-08-23,27.26,27.26,27.26,27.26 2010-08-24,27.19,27.19,27.19,27.19 2010-08-25,27.13,27.13,27.13,27.13 2010-08-26,27.13,27.13,27.13,27.13 2010-08-27,27.14,27.14,27.14,27.14 2010-08-30,27.19,27.19,27.19,27.19 2010-08-31,27.25,27.25,27.25,27.25 2010-09-01,27.31,27.31,27.31,27.31 2010-09-02,27.32,27.32,27.32,27.32 2010-09-03,27.35,27.35,27.35,27.35 2010-09-06,27.35,27.35,27.35,27.35 2010-09-07,27.32,27.32,27.32,27.32 2010-09-08,27.42,27.42,27.42,27.42 2010-09-09,27.49,27.49,27.49,27.49 2010-09-10,27.48,27.48,27.48,27.48 2010-09-13,27.56,27.56,27.56,27.56 2010-09-14,27.64,27.64,27.64,27.64 2010-09-15,27.65,27.65,27.65,27.65 2010-09-16,27.64,27.64,27.64,27.64 2010-09-17,27.71,27.71,27.71,27.71 2010-09-20,27.75,27.75,27.75,27.75 2010-09-21,27.79,27.79,27.79,27.79 2010-09-22,27.73,27.73,27.73,27.73 2010-09-23,27.73,27.73,27.73,27.73 2010-09-24,27.82,27.82,27.82,27.82 2010-09-27,27.82,27.82,27.82,27.82 2010-09-28,27.91,27.91,27.91,27.91 2010-09-29,27.93,27.93,27.93,27.93 2010-09-30,28.08,28.08,28.08,28.08 2010-10-01,27.98,27.98,27.98,27.98 2010-10-04,28.02,28.02,28.02,28.02 2010-10-05,28.03,28.03,28.03,28.03 2010-10-06,28.13,28.13,28.13,28.13 2010-10-07,28.09,28.09,28.09,28.09 2010-10-08,28.09,28.09,28.09,28.09 2010-10-11,28.2,28.2,28.2,28.2 2010-10-12,28.19,28.19,28.19,28.19 2010-10-13,28.24,28.24,28.24,28.24 2010-10-14,28.16,28.16,28.16,28.16 2010-10-15,28.2,28.2,28.2,28.2 2010-10-18,28.21,28.21,28.21,28.21 2010-10-19,28.19,28.19,28.19,28.19 2010-10-20,28.26,28.26,28.26,28.26 2010-10-21,28.29,28.29,28.29,28.29 2010-10-22,28.33,28.33,28.33,28.33 2010-10-25,28.36,28.36,28.36,28.36 2010-10-26,28.32,28.32,28.32,28.32 2010-10-27,28.29,28.29,28.29,28.29 2010-10-28,28.36,28.36,28.36,28.36 2010-10-29,28.42,28.42,28.42,28.42 2010-11-02,28.35,28.35,28.35,28.35 2010-11-03,28.31,28.31,28.31,28.31 2010-11-04,28.42,28.42,28.42,28.42 2010-11-05,28.49,28.49,28.49,28.49 2010-11-08,28.51,28.51,28.51,28.51 2010-11-09,28.57,28.57,28.57,28.57 2010-11-10,28.47,28.47,28.47,28.47 2010-11-12,28.46,28.46,28.46,28.46 2010-11-15,28.48,28.48,28.48,28.48 2010-11-16,28.37,28.37,28.37,28.37 2010-11-17,28.37,28.37,28.37,28.37 2010-11-18,28.41,28.41,28.41,28.41 2010-11-19,28.37,28.37,28.37,28.37 2010-11-22,28.35,28.35,28.35,28.35 2010-11-23,28.2,28.2,28.2,28.2 2010-11-24,28.29,28.29,28.29,28.29 2010-11-25,28.23,28.23,28.23,28.23 2010-11-26,28.21,28.21,28.21,28.21 2010-11-29,28.05,28.05,28.05,28.05 2010-11-30,28.19,28.19,28.19,28.19 2010-12-01,28.31,28.31,28.31,28.31 2010-12-02,28.42,28.42,28.42,28.42 2010-12-03,28.48,28.48,28.48,28.48 2010-12-06,28.63,28.63,28.63,28.63 2010-12-07,28.67,28.67,28.67,28.67 2010-12-08,28.69,28.69,28.69,28.69 2010-12-09,28.6,28.6,28.6,28.6 2010-12-10,28.54,28.54,28.54,28.54 2010-12-13,28.66,28.66,28.66,28.66 2010-12-14,28.57,28.57,28.57,28.57 2010-12-15,28.59,28.59,28.59,28.59 2010-12-16,28.53,28.53,28.53,28.53 2010-12-17,28.54,28.54,28.54,28.54 2010-12-20,28.48,28.48,28.48,28.48 2010-12-21,28.54,28.54,28.54,28.54 2010-12-22,28.55,28.55,28.55,28.55 2010-12-23,28.61,28.61,28.61,28.61 2010-12-27,28.56,28.56,28.56,28.56 2010-12-28,28.56,28.56,28.56,28.56 2010-12-29,28.64,28.64,28.64,28.64 2010-12-30,28.6,28.6,28.6,28.6 2010-12-31,28.54,28.54,28.54,28.54 2011-01-03,28.61,28.61,28.61,28.61 2011-01-04,28.58,28.58,28.58,28.58 2011-01-05,28.52,28.52,28.52,28.52 2011-01-07,28.49,28.49,28.49,28.49 2011-01-10,28.37,28.37,28.37,28.37 2011-01-11,28.44,28.44,28.44,28.44 2011-01-12,28.48,28.48,28.48,28.48 2011-01-13,28.51,28.51,28.51,28.51 2011-01-14,28.47,28.47,28.47,28.47 2011-01-17,28.46,28.46,28.46,28.46 2011-01-18,28.49,28.49,28.49,28.49 2011-01-19,28.43,28.43,28.43,28.43 2011-01-20,28.29,28.29,28.29,28.29 2011-01-21,28.29,28.29,28.29,28.29 2011-01-24,28.25,28.25,28.25,28.25 2011-01-25,28.37,28.37,28.37,28.37 2011-01-26,28.37,28.37,28.37,28.37 2011-01-27,28.33,28.33,28.33,28.33 2011-01-28,28.2,28.2,28.2,28.2 2011-01-31,28.18,28.18,28.18,28.18 2011-02-01,28.31,28.31,28.31,28.31 2011-02-02,28.28,28.28,28.28,28.28 2011-02-03,28.29,28.29,28.29,28.29 2011-02-04,28.26,28.26,28.26,28.26 2011-02-07,28.37,28.37,28.37,28.37 2011-02-08,28.43,28.43,28.43,28.43 2011-02-09,28.38,28.38,28.38,28.38 2011-02-10,28.3,28.3,28.3,28.3 2011-02-11,28.36,28.36,28.36,28.36 2011-02-14,28.37,28.37,28.37,28.37 2011-02-15,28.34,28.34,28.34,28.34 2011-02-16,28.37,28.37,28.37,28.37 2011-02-17,28.32,28.32,28.32,28.32 2011-02-18,28.26,28.26,28.26,28.26 2011-02-21,28.23,28.23,28.23,28.23 2011-02-22,28.19,28.19,28.19,28.19 2011-02-23,28.11,28.11,28.11,28.11 2011-02-24,28.02,28.02,28.02,28.02 2011-02-25,28.1,28.1,28.1,28.1 2011-02-28,28.19,28.19,28.19,28.19 2011-03-01,28.02,28.02,28.02,28.02 2011-03-02,27.99,27.99,27.99,27.99 2011-03-03,28.07,28.07,28.07,28.07 2011-03-04,28.13,28.13,28.13,28.13 2011-03-07,28.09,28.09,28.09,28.09 2011-03-08,28.08,28.08,28.08,28.08 2011-03-09,28.11,28.11,28.11,28.11 2011-03-10,28.04,28.04,28.04,28.04 2011-03-11,28.06,28.06,28.06,28.06 2011-03-14,28.05,28.05,28.05,28.05 2011-03-15,27.95,27.95,27.95,27.95 2011-03-16,27.91,27.91,27.91,27.91 2011-03-17,28.02,28.02,28.02,28.02 2011-03-18,28.09,28.09,28.09,28.09 2011-03-21,28.12,28.12,28.12,28.12 2011-03-22,28.07,28.07,28.07,28.07 2011-03-23,28.09,28.09,28.09,28.09 2011-03-24,28.22,28.22,28.22,28.22 2011-03-25,28.28,28.28,28.28,28.28 2011-03-28,28.31,28.31,28.31,28.31 2011-03-29,28.26,28.26,28.26,28.26 2011-03-30,28.31,28.31,28.31,28.31 2011-03-31,28.3,28.3,28.3,28.3 2011-04-01,28.46,28.46,28.46,28.46 2011-04-04,28.52,28.52,28.52,28.52 2011-04-05,28.55,28.55,28.55,28.55 2011-04-06,28.65,28.65,28.65,28.65 2011-04-07,28.67,28.67,28.67,28.67 2011-04-08,28.56,28.56,28.56,28.56 2011-04-11,28.54,28.54,28.54,28.54 2011-04-12,28.44,28.44,28.44,28.44 2011-04-13,28.49,28.49,28.49,28.49 2011-04-14,28.42,28.42,28.42,28.42 2011-04-15,28.48,28.48,28.48,28.48 2011-04-18,28.31,28.31,28.31,28.31 2011-04-19,28.42,28.42,28.42,28.42 2011-04-20,28.47,28.47,28.47,28.47 2011-04-21,28.55,28.55,28.55,28.55 2011-04-26,28.53,28.53,28.53,28.53 2011-04-27,28.49,28.49,28.49,28.49 2011-04-28,28.51,28.51,28.51,28.51 2011-04-29,28.51,28.51,28.51,28.51 2011-05-02,28.57,28.57,28.57,28.57 2011-05-04,28.5,28.5,28.5,28.5 2011-05-05,28.49,28.49,28.49,28.49 2011-05-06,28.57,28.57,28.57,28.57 2011-05-09,28.53,28.53,28.53,28.53 2011-05-10,28.54,28.54,28.54,28.54 2011-05-11,28.51,28.51,28.51,28.51 2011-05-12,28.49,28.49,28.49,28.49 2011-05-13,28.36,28.36,28.36,28.36 2011-05-16,28.36,28.36,28.36,28.36 2011-05-17,28.26,28.26,28.26,28.26 2011-05-18,28.2,28.2,28.2,28.2 2011-05-19,28.23,28.23,28.23,28.23 2011-05-20,28.19,28.19,28.19,28.19 2011-05-23,28.12,28.12,28.12,28.12 2011-05-24,28.21,28.21,28.21,28.21 2011-05-25,28.22,28.22,28.22,28.22 2011-05-26,28.24,28.24,28.24,28.24 2011-05-27,28.25,28.25,28.25,28.25 2011-05-30,28.24,28.24,28.24,28.24 2011-05-31,28.3,28.3,28.3,28.3 2011-06-01,28.3,28.3,28.3,28.3 2011-06-02,28.27,28.27,28.27,28.27 2011-06-03,28.26,28.26,28.26,28.26 2011-06-06,28.24,28.24,28.24,28.24 2011-06-07,28.32,28.32,28.32,28.32 2011-06-08,28.26,28.26,28.26,28.26 2011-06-09,28.25,28.25,28.25,28.25 2011-06-10,28.21,28.21,28.21,28.21 2011-06-13,28.23,28.23,28.23,28.23 2011-06-14,28.24,28.24,28.24,28.24 2011-06-15,28.15,28.15,28.15,28.15 2011-06-16,28.13,28.13,28.13,28.13 2011-06-17,28.17,28.17,28.17,28.17 2011-06-20,28.1,28.1,28.1,28.1 2011-06-21,28.13,28.13,28.13,28.13 2011-06-22,28.04,28.04,28.04,28.04 2011-06-24,28.08,28.08,28.08,28.08 2011-06-27,27.99,27.99,27.99,27.99 2011-06-28,28.04,28.04,28.04,28.04 2011-06-29,28.11,28.11,28.11,28.11 2011-06-30,28.16,28.16,28.16,28.16 2011-07-01,28.23,28.23,28.23,28.23 2011-07-04,28.22,28.22,28.22,28.22 2011-07-05,28.2,28.2,28.2,28.2 2011-07-06,28.13,28.13,28.13,28.13 2011-07-07,28.27,28.27,28.27,28.27 2011-07-08,28.23,28.23,28.23,28.23 2011-07-11,28.08,28.08,28.08,28.08 2011-07-12,28.06,28.06,28.06,28.06 2011-07-13,28.13,28.13,28.13,28.13 2011-07-14,28.06,28.06,28.06,28.06 2011-07-15,28.04,28.04,28.04,28.04 2011-07-18,27.85,27.85,27.85,27.85 2011-07-19,27.79,27.79,27.79,27.79 2011-07-20,27.79,27.79,27.79,27.79 2011-07-21,27.87,27.87,27.87,27.87 2011-07-22,27.89,27.89,27.89,27.89 2011-07-25,27.91,27.91,27.91,27.91 2011-07-26,27.9,27.9,27.9,27.9 2011-07-27,27.79,27.79,27.79,27.79 2011-07-28,27.82,27.82,27.82,27.82 2011-07-29,27.81,27.81,27.81,27.81 2011-08-01,27.77,27.77,27.77,27.77 2011-08-02,27.64,27.64,27.64,27.64 2011-08-03,27.3,27.3,27.3,27.3 2011-08-04,26.96,26.96,26.96,26.96 2011-08-05,26.73,26.73,26.73,26.73 2011-08-08,26.32,26.32,26.32,26.32 2011-08-09,26.07,26.07,26.07,26.07 2011-08-10,25.76,25.76,25.76,25.76 2011-08-11,25.96,25.96,25.96,25.96 2011-08-12,26.28,26.28,26.28,26.28 2011-08-16,26.56,26.56,26.56,26.56 2011-08-17,26.67,26.67,26.67,26.67 2011-08-18,26.2,26.2,26.2,26.2 2011-08-19,26.19,26.19,26.19,26.19 2011-08-22,26.3,26.3,26.3,26.3 2011-08-23,26.24,26.24,26.24,26.24 2011-08-24,26.2,26.2,26.2,26.2 2011-08-25,26.2,26.2,26.2,26.2 2011-08-26,26.22,26.22,26.22,26.22 2011-08-29,26.38,26.38,26.38,26.38 2011-08-30,26.52,26.52,26.52,26.52 2011-08-31,26.72,26.72,26.72,26.72 2011-09-01,26.63,26.63,26.63,26.63 2011-09-02,26.47,26.47,26.47,26.47 2011-09-05,26.19,26.19,26.19,26.19 2011-09-06,26.19,26.19,26.19,26.19 2011-09-07,26.4,26.4,26.4,26.4 2011-09-08,26.43,26.43,26.43,26.43 2011-09-09,26.2,26.2,26.2,26.2 2011-09-12,25.9,25.9,25.9,25.9 2011-09-13,26.03,26.03,26.03,26.03 2011-09-14,26.01,26.01,26.01,26.01 2011-09-15,26.19,26.19,26.19,26.19 2011-09-16,26.21,26.21,26.21,26.21 2011-09-19,26.11,26.11,26.11,26.11 2011-09-20,26.22,26.22,26.22,26.22 2011-09-21,26.24,26.24,26.24,26.24 2011-09-22,25.75,25.75,25.75,25.75 2011-09-23,25.64,25.64,25.64,25.64 2011-09-26,25.66,25.66,25.66,25.66 2011-09-27,25.96,25.96,25.96,25.96 2011-09-28,25.95,25.95,25.95,25.95 2011-09-29,26.03,26.03,26.03,26.03 2011-09-30,26.01,26.01,26.01,26.01 2011-10-03,25.84,25.84,25.84,25.84 2011-10-04,25.62,25.62,25.62,25.62 2011-10-05,25.78,25.78,25.78,25.78 2011-10-06,25.91,25.91,25.91,25.91 2011-10-07,25.98,25.98,25.98,25.98 2011-10-10,26.13,26.13,26.13,26.13 2011-10-11,26.1,26.1,26.1,26.1 2011-10-12,26.27,26.27,26.27,26.27 2011-10-13,26.18,26.18,26.18,26.18 2011-10-14,26.26,26.26,26.26,26.26 2011-10-17,26.2,26.2,26.2,26.2 2011-10-18,26.21,26.21,26.21,26.21 2011-10-19,26.19,26.19,26.19,26.19 2011-10-20,25.97,25.97,25.97,25.97 2011-10-21,26.22,26.22,26.22,26.22 2011-10-24,26.38,26.38,26.38,26.38 2011-10-25,26.33,26.33,26.33,26.33 2011-10-26,26.3,26.3,26.3,26.3 2011-10-27,26.57,26.57,26.57,26.57 2011-10-28,26.58,26.58,26.58,26.58 2011-10-31,26.47,26.47,26.47,26.47 2011-11-02,26.42,26.42,26.42,26.42 2011-11-03,26.55,26.55,26.55,26.55 2011-11-04,26.51,26.51,26.51,26.51 2011-11-07,26.51,26.51,26.51,26.51 2011-11-08,26.52,26.52,26.52,26.52 2011-11-09,26.37,26.37,26.37,26.37 2011-11-10,26.31,26.31,26.31,26.31 2011-11-14,26.35,26.35,26.35,26.35 2011-11-15,26.3,26.3,26.3,26.3 2011-11-16,26.32,26.32,26.32,26.32 2011-11-17,26.21,26.21,26.21,26.21 2011-11-18,26.04,26.04,26.04,26.04 2011-11-21,25.8,25.8,25.8,25.8 2011-11-22,25.75,25.75,25.75,25.75 2011-11-23,25.6,25.6,25.6,25.6 2011-11-24,25.56,25.56,25.56,25.56 2011-11-25,25.54,25.54,25.54,25.54 2011-11-28,25.67,25.67,25.67,25.67 2011-11-29,25.61,25.61,25.61,25.61 2011-11-30,26,26,26,26 2011-12-01,25.98,25.98,25.98,25.98 2011-12-02,25.98,25.98,25.98,25.98 2011-12-05,26.13,26.13,26.13,26.13 2011-12-06,25.95,25.95,25.95,25.95 2011-12-07,25.99,25.99,25.99,25.99 2011-12-08,25.84,25.84,25.84,25.84 2011-12-09,25.86,25.86,25.86,25.86 2011-12-12,25.7,25.7,25.7,25.7 2011-12-13,25.74,25.74,25.74,25.74 2011-12-14,25.67,25.67,25.67,25.67 2011-12-15,25.64,25.64,25.64,25.64 2011-12-16,25.52,25.52,25.52,25.52 2011-12-19,25.46,25.46,25.46,25.46 2011-12-20,25.56,25.56,25.56,25.56 2011-12-21,25.62,25.62,25.62,25.62 2011-12-22,25.61,25.61,25.61,25.61 2011-12-23,25.65,25.65,25.65,25.65 2011-12-27,25.67,25.67,25.67,25.67 2011-12-28,25.59,25.59,25.59,25.59 2011-12-29,25.65,25.65,25.65,25.65 2011-12-30,25.6,25.6,25.6,25.6 2012-01-02,25.77,25.77,25.77,25.77 2012-01-03,25.79,25.79,25.79,25.79 2012-01-04,25.73,25.73,25.73,25.73 2012-01-05,25.62,25.62,25.62,25.62 2012-01-09,25.53,25.53,25.53,25.53 2012-01-10,25.64,25.64,25.64,25.64 2012-01-11,25.63,25.63,25.63,25.63 2012-01-12,25.74,25.74,25.74,25.74 2012-01-13,25.7,25.7,25.7,25.7 2012-01-16,25.78,25.78,25.78,25.78 2012-01-17,25.9,25.9,25.9,25.9 2012-01-18,25.99,25.99,25.99,25.99 2012-01-19,26.11,26.11,26.11,26.11 2012-01-20,26.17,26.17,26.17,26.17 2012-01-23,26.25,26.25,26.25,26.25 2012-01-24,26.18,26.18,26.18,26.18 2012-01-25,26.24,26.24,26.24,26.24 2012-01-26,26.48,26.48,26.48,26.48 2012-01-27,26.49,26.49,26.49,26.49 2012-01-30,26.51,26.51,26.51,26.51 2012-01-31,26.57,26.57,26.57,26.57 2012-02-01,26.71,26.71,26.71,26.71 2012-02-02,26.82,26.82,26.82,26.82 2012-02-03,26.89,26.89,26.89,26.89 2012-02-06,26.93,26.93,26.93,26.93 2012-02-07,26.91,26.91,26.91,26.91 2012-02-08,26.95,26.95,26.95,26.95 2012-02-09,26.89,26.89,26.89,26.89 2012-02-10,26.78,26.78,26.78,26.78 2012-02-13,26.88,26.88,26.88,26.88 2012-02-14,26.82,26.82,26.82,26.82 2012-02-15,26.9,26.9,26.9,26.9 2012-02-16,26.86,26.86,26.86,26.86 2012-02-17,27,27,27,27 2012-02-20,27.04,27.04,27.04,27.04 2012-02-21,27,27,27,27 2012-02-22,26.92,26.92,26.92,26.92 2012-02-23,26.82,26.82,26.82,26.82 2012-02-24,26.91,26.91,26.91,26.91 2012-02-27,26.9,26.9,26.9,26.9 2012-02-28,26.95,26.95,26.95,26.95 2012-02-29,26.98,26.98,26.98,26.98 2012-03-01,26.98,26.98,26.98,26.98 2012-03-02,27.01,27.01,27.01,27.01 2012-03-05,26.92,26.92,26.92,26.92 2012-03-06,26.79,26.79,26.79,26.79 2012-03-07,26.87,26.87,26.87,26.87 2012-03-08,27,27,27,27 2012-03-09,27.02,27.02,27.02,27.02 2012-03-12,27.05,27.05,27.05,27.05 2012-03-13,27.11,27.11,27.11,27.11 2012-03-14,27.22,27.22,27.22,27.22 2012-03-15,27.27,27.27,27.27,27.27 2012-03-16,27.29,27.29,27.29,27.29 2012-03-19,27.23,27.23,27.23,27.23 2012-03-20,27.16,27.16,27.16,27.16 2012-03-21,27.14,27.14,27.14,27.14 2012-03-22,27.02,27.02,27.02,27.02 2012-03-23,27.09,27.09,27.09,27.09 2012-03-26,27.18,27.18,27.18,27.18 2012-03-27,27.2,27.2,27.2,27.2 2012-03-28,27.13,27.13,27.13,27.13 2012-03-29,27.02,27.02,27.02,27.02 2012-03-30,27.1,27.1,27.1,27.1 2012-04-02,27.2,27.2,27.2,27.2 2012-04-03,27.22,27.22,27.22,27.22 2012-04-04,27.06,27.06,27.06,27.06 2012-04-05,27.03,27.03,27.03,27.03 2012-04-10,26.89,26.89,26.89,26.89 2012-04-11,26.97,26.97,26.97,26.97 2012-04-12,27.08,27.08,27.08,27.08 2012-04-13,26.97,26.97,26.97,26.97 2012-04-16,26.97,26.97,26.97,26.97 2012-04-17,27.04,27.04,27.04,27.04 2012-04-18,26.94,26.94,26.94,26.94 2012-04-19,26.97,26.97,26.97,26.97 2012-04-20,26.96,26.96,26.96,26.96 2012-04-23,26.74,26.74,26.74,26.74 2012-04-24,26.79,26.79,26.79,26.79 2012-04-25,26.85,26.85,26.85,26.85 2012-04-26,26.95,26.95,26.95,26.95 2012-04-27,27.07,27.07,27.07,27.07 2012-04-30,27.07,27.07,27.07,27.07 2012-05-02,27.04,27.04,27.04,27.04 2012-05-04,27.03,27.03,27.03,27.03 2012-05-07,27.03,27.03,27.03,27.03 2012-05-08,26.87,26.87,26.87,26.87 2012-05-09,26.8,26.8,26.8,26.8 2012-05-10,26.91,26.91,26.91,26.91 2012-05-11,26.9,26.9,26.9,26.9 2012-05-14,26.68,26.68,26.68,26.68 2012-05-15,26.58,26.58,26.58,26.58 2012-05-16,26.59,26.59,26.59,26.59 2012-05-17,26.37,26.37,26.37,26.37 2012-05-18,26.39,26.39,26.39,26.39 2012-05-21,26.52,26.52,26.52,26.52 2012-05-22,26.59,26.59,26.59,26.59 2012-05-23,26.35,26.35,26.35,26.35 2012-05-24,26.36,26.36,26.36,26.36 2012-05-25,26.33,26.33,26.33,26.33 2012-05-28,26.41,26.41,26.41,26.41 2012-05-29,26.53,26.53,26.53,26.53 2012-05-30,26.43,26.43,26.43,26.43 2012-05-31,26.51,26.51,26.51,26.51 2012-06-01,26.42,26.42,26.42,26.42 2012-06-04,26.44,26.44,26.44,26.44 2012-06-05,26.34,26.34,26.34,26.34 2012-06-06,26.56,26.56,26.56,26.56 2012-06-08,26.77,26.77,26.77,26.77 2012-06-11,26.87,26.87,26.87,26.87 2012-06-12,27,27,27,27 2012-06-13,27.01,27.01,27.01,27.01 2012-06-14,27.01,27.01,27.01,27.01 2012-06-15,27.08,27.08,27.08,27.08 2012-06-18,27.09,27.09,27.09,27.09 2012-06-19,27.35,27.35,27.35,27.35 2012-06-20,27.35,27.35,27.35,27.35 2012-06-21,27.34,27.34,27.34,27.34 2012-06-22,27.31,27.31,27.31,27.31 2012-06-25,27.19,27.19,27.19,27.19 2012-06-26,27.29,27.29,27.29,27.29 2012-06-27,27.42,27.42,27.42,27.42 2012-06-28,27.32,27.32,27.32,27.32 2012-06-29,27.52,27.52,27.52,27.52 2012-07-02,27.52,27.52,27.52,27.52 2012-07-03,27.58,27.58,27.58,27.58 2012-07-04,27.59,27.59,27.59,27.59 2012-07-05,27.63,27.63,27.63,27.63 2012-07-06,27.58,27.58,27.58,27.58 2012-07-09,27.57,27.57,27.57,27.57 2012-07-10,27.58,27.58,27.58,27.58 2012-07-11,27.54,27.54,27.54,27.54 2012-07-12,27.58,27.58,27.58,27.58 2012-07-13,27.71,27.71,27.71,27.71 2012-07-16,27.73,27.73,27.73,27.73 2012-07-17,27.76,27.76,27.76,27.76 2012-07-18,27.8,27.8,27.8,27.8 2012-07-19,27.84,27.84,27.84,27.84 2012-07-20,27.72,27.72,27.72,27.72 2012-07-23,27.45,27.45,27.45,27.45 2012-07-24,27.49,27.49,27.49,27.49 2012-07-25,27.5,27.5,27.5,27.5 2012-07-26,27.59,27.59,27.59,27.59 2012-07-27,27.77,27.77,27.77,27.77 2012-07-30,27.87,27.87,27.87,27.87 2012-07-31,27.84,27.84,27.84,27.84 2012-08-01,27.83,27.83,27.83,27.83 2012-08-02,27.74,27.74,27.74,27.74 2012-08-03,27.97,27.97,27.97,27.97 2012-08-06,28.05,28.05,28.05,28.05 2012-08-07,27.99,27.99,27.99,27.99 2012-08-08,28.02,28.02,28.02,28.02 2012-08-09,28.12,28.12,28.12,28.12 2012-08-10,28.1,28.1,28.1,28.1 2012-08-13,28.13,28.13,28.13,28.13 2012-08-14,28.16,28.16,28.16,28.16 2012-08-16,28.26,28.26,28.26,28.26 2012-08-17,28.17,28.17,28.17,28.17 2012-08-20,28.13,28.13,28.13,28.13 2012-08-21,28.22,28.22,28.22,28.22 2012-08-22,28.15,28.15,28.15,28.15 2012-08-23,28.16,28.16,28.16,28.16 2012-08-24,28.15,28.15,28.15,28.15 2012-08-27,28.16,28.16,28.16,28.16 2012-08-28,28.15,28.15,28.15,28.15 2012-08-29,28.06,28.06,28.06,28.06 2012-08-30,27.98,27.98,27.98,27.98 2012-08-31,28.14,28.14,28.14,28.14 2012-09-03,28.21,28.21,28.21,28.21 2012-09-04,28.19,28.19,28.19,28.19 2012-09-05,28.24,28.24,28.24,28.24 2012-09-06,28.3,28.3,28.3,28.3 2012-09-07,28.38,28.38,28.38,28.38 2012-09-10,28.41,28.41,28.41,28.41 2012-09-11,28.47,28.47,28.47,28.47 2012-09-12,28.43,28.43,28.43,28.43 2012-09-13,28.45,28.45,28.45,28.45 2012-09-14,28.59,28.59,28.59,28.59 2012-09-17,28.53,28.53,28.53,28.53 2012-09-18,28.53,28.53,28.53,28.53 2012-09-19,28.56,28.56,28.56,28.56 2012-09-20,28.52,28.52,28.52,28.52 2012-09-21,28.54,28.54,28.54,28.54 2012-09-24,28.52,28.52,28.52,28.52 2012-09-25,28.57,28.57,28.57,28.57 2012-09-26,28.52,28.52,28.52,28.52 2012-09-27,28.62,28.62,28.62,28.62 2012-09-28,28.58,28.58,28.58,28.58 2012-10-01,28.65,28.65,28.65,28.65 2012-10-02,28.68,28.68,28.68,28.68 2012-10-03,28.67,28.67,28.67,28.67 2012-10-04,28.58,28.58,28.58,28.58 2012-10-05,28.75,28.75,28.75,28.75 2012-10-08,28.72,28.72,28.72,28.72 2012-10-09,28.67,28.67,28.67,28.67 2012-10-10,28.76,28.76,28.76,28.76 2012-10-11,28.87,28.87,28.87,28.87 2012-10-12,28.83,28.83,28.83,28.83 2012-10-15,28.86,28.86,28.86,28.86 2012-10-16,28.9,28.9,28.9,28.9 2012-10-17,28.93,28.93,28.93,28.93 2012-10-18,28.98,28.98,28.98,28.98 2012-10-19,28.91,28.91,28.91,28.91 2012-10-22,28.92,28.92,28.92,28.92 2012-10-23,28.8,28.8,28.8,28.8 2012-10-24,28.83,28.83,28.83,28.83 2012-10-25,28.84,28.84,28.84,28.84 2012-10-26,28.82,28.82,28.82,28.82 2012-10-29,28.79,28.79,28.79,28.79 2012-10-30,28.81,28.81,28.81,28.81 2012-10-31,28.85,28.85,28.85,28.85 2012-11-02,29.11,29.11,29.11,29.11 2012-11-05,29.22,29.22,29.22,29.22 2012-11-06,29.21,29.21,29.21,29.21 2012-11-07,29.21,29.21,29.21,29.21 2012-11-08,29.25,29.25,29.25,29.25 2012-11-09,29.26,29.26,29.26,29.26 2012-11-12,29.28,29.28,29.28,29.28 2012-11-13,29.33,29.33,29.33,29.33 2012-11-14,29.35,29.35,29.35,29.35 2012-11-15,29.33,29.33,29.33,29.33 2012-11-16,29.3,29.3,29.3,29.3 2012-11-19,29.41,29.41,29.41,29.41 2012-11-20,29.41,29.41,29.41,29.41 2012-11-21,29.4,29.4,29.4,29.4 2012-11-22,29.34,29.34,29.34,29.34 2012-11-23,29.43,29.43,29.43,29.43 2012-11-26,29.5,29.5,29.5,29.5 2012-11-27,29.53,29.53,29.53,29.53 2012-11-28,29.55,29.55,29.55,29.55 2012-11-29,29.59,29.59,29.59,29.59 2012-11-30,29.71,29.71,29.71,29.71 2012-12-03,29.73,29.73,29.73,29.73 2012-12-04,29.78,29.78,29.78,29.78 2012-12-05,29.85,29.85,29.85,29.85 2012-12-06,29.9,29.9,29.9,29.9 2012-12-07,29.93,29.93,29.93,29.93 2012-12-10,30.04,30.04,30.04,30.04 2012-12-11,30.14,30.14,30.14,30.14 2012-12-12,30.2,30.2,30.2,30.2 2012-12-13,30.16,30.16,30.16,30.16 2012-12-14,30.15,30.15,30.15,30.15 2012-12-17,30.18,30.18,30.18,30.18 2012-12-18,30.27,30.27,30.27,30.27 2012-12-19,30.34,30.34,30.34,30.34 2012-12-20,30.39,30.39,30.39,30.39 2012-12-21,30.35,30.35,30.35,30.35 2012-12-27,30.43,30.43,30.43,30.43 2012-12-28,30.41,30.41,30.41,30.41 2013-01-02,30.48,30.48,30.48,30.48 2013-01-03,30.48,30.48,30.48,30.48 2013-01-04,30.44,30.44,30.44,30.44 2013-01-07,30.43,30.43,30.43,30.43 2013-01-08,30.49,30.49,30.49,30.49 2013-01-09,30.47,30.47,30.47,30.47 2013-01-10,30.37,30.37,30.37,30.37 2013-01-11,30.27,30.27,30.27,30.27 2013-01-14,30.31,30.31,30.31,30.31 2013-01-15,30.24,30.24,30.24,30.24 2013-01-16,30.31,30.31,30.31,30.31 2013-01-17,30.38,30.38,30.38,30.38 2013-01-18,30.44,30.44,30.44,30.44 2013-01-21,30.5,30.5,30.5,30.5 2013-01-22,30.48,30.48,30.48,30.48 2013-01-23,30.55,30.55,30.55,30.55 2013-01-24,30.65,30.65,30.65,30.65 2013-01-25,30.5,30.5,30.5,30.5 2013-01-28,30.36,30.36,30.36,30.36 2013-01-29,30.41,30.41,30.41,30.41 2013-01-30,30.27,30.27,30.27,30.27 2013-01-31,30.3,30.3,30.3,30.3 2013-02-01,30.36,30.36,30.36,30.36 2013-02-04,30.24,30.24,30.24,30.24 2013-02-05,30.25,30.25,30.25,30.25 2013-02-06,30.15,30.15,30.15,30.15 2013-02-07,30.12,30.12,30.12,30.12 2013-02-08,30.19,30.19,30.19,30.19 2013-02-11,30.14,30.14,30.14,30.14 2013-02-12,30.12,30.12,30.12,30.12 2013-02-13,30.15,30.15,30.15,30.15 2013-02-14,30.12,30.12,30.12,30.12 2013-02-15,30.16,30.16,30.16,30.16 2013-02-18,30.22,30.22,30.22,30.22 2013-02-19,30.21,30.21,30.21,30.21 2013-02-20,30.1,30.1,30.1,30.1 2013-02-21,30.07,30.07,30.07,30.07 2013-02-22,30.08,30.08,30.08,30.08 2013-02-25,30.11,30.11,30.11,30.11 2013-02-26,30.06,30.06,30.06,30.06 2013-02-27,30.15,30.15,30.15,30.15 2013-02-28,30.2,30.2,30.2,30.2 2013-03-01,30.22,30.22,30.22,30.22 2013-03-04,30.16,30.16,30.16,30.16 2013-03-05,30.25,30.25,30.25,30.25 2013-03-06,30.37,30.37,30.37,30.37 2013-03-07,30.36,30.36,30.36,30.36 2013-03-08,30.41,30.41,30.41,30.41 2013-03-11,30.39,30.39,30.39,30.39 2013-03-12,30.42,30.42,30.42,30.42 2013-03-13,30.47,30.47,30.47,30.47 2013-03-14,30.54,30.54,30.54,30.54 2013-03-15,30.58,30.58,30.58,30.58 2013-03-18,30.5,30.5,30.5,30.5 2013-03-19,30.35,30.35,30.35,30.35 2013-03-20,30.33,30.33,30.33,30.33 2013-03-21,30.29,30.29,30.29,30.29 2013-03-22,30.19,30.19,30.19,30.19 2013-03-25,30.1,30.1,30.1,30.1 2013-03-26,30.15,30.15,30.15,30.15 2013-03-27,30.24,30.24,30.24,30.24 2013-03-28,30.23,30.23,30.23,30.23 2013-04-02,30.34,30.34,30.34,30.34 2013-04-03,30.23,30.23,30.23,30.23 2013-04-04,30.26,30.26,30.26,30.26 2013-04-05,30.34,30.34,30.34,30.34 2013-04-08,30.47,30.47,30.47,30.47 2013-04-09,30.41,30.41,30.41,30.41 2013-04-10,30.5,30.5,30.5,30.5 2013-04-11,30.61,30.61,30.61,30.61 2013-04-12,30.57,30.57,30.57,30.57 2013-04-15,30.44,30.44,30.44,30.44 2013-04-17,30.29,30.29,30.29,30.29 2013-04-18,30.25,30.25,30.25,30.25 2013-04-19,30.3,30.3,30.3,30.3 2013-04-22,30.33,30.33,30.33,30.33 2013-04-23,30.36,30.36,30.36,30.36 2013-04-24,30.42,30.42,30.42,30.42 2013-04-25,30.46,30.46,30.46,30.46 2013-04-26,30.52,30.52,30.52,30.52 2013-04-29,30.59,30.59,30.59,30.59 2013-04-30,30.74,30.74,30.74,30.74 2013-05-02,30.82,30.82,30.82,30.82 2013-05-06,30.94,30.94,30.94,30.94 2013-05-07,30.98,30.98,30.98,30.98 2013-05-08,31.11,31.11,31.11,31.11 2013-05-09,31.17,31.17,31.17,31.17 2013-05-10,31.09,31.09,31.09,31.09 2013-05-13,31.1,31.1,31.1,31.1 2013-05-14,31.27,31.27,31.27,31.27 2013-05-15,31.3,31.3,31.3,31.3 2013-05-16,31.25,31.25,31.25,31.25 2013-05-17,31.32,31.32,31.32,31.32 2013-05-20,31.15,31.15,31.15,31.15 2013-05-21,31.16,31.16,31.16,31.16 2013-05-22,31.27,31.27,31.27,31.27 2013-05-23,31.01,31.01,31.01,31.01 2013-05-24,31.09,31.09,31.09,31.09 2013-05-27,31.29,31.29,31.29,31.29 2013-05-28,31.32,31.32,31.32,31.32 2013-05-29,31.19,31.19,31.19,31.19 2013-05-31,31.17,31.17,31.17,31.17 2013-06-03,30.97,30.97,30.97,30.97 2013-06-04,31.1,31.1,31.1,31.1 2013-06-05,31.05,31.05,31.05,31.05 2013-06-06,30.81,30.81,30.81,30.81 2013-06-07,30.96,30.96,30.96,30.96 2013-06-10,30.81,30.81,30.81,30.81 2013-06-11,30.67,30.67,30.67,30.67 2013-06-12,30.71,30.71,30.71,30.71 2013-06-13,30.75,30.75,30.75,30.75 2013-06-14,30.91,30.91,30.91,30.91 2013-06-17,30.86,30.86,30.86,30.86 2013-06-18,30.75,30.75,30.75,30.75 2013-06-19,30.71,30.71,30.71,30.71 2013-06-20,30,30,30,30 2013-06-21,29.69,29.69,29.69,29.69 2013-06-24,29.48,29.48,29.48,29.48 2013-06-25,29.64,29.64,29.64,29.64 2013-06-26,29.78,29.78,29.78,29.78 2013-06-27,29.71,29.71,29.71,29.71 2013-06-28,29.79,29.79,29.79,29.79 2013-07-01,29.86,29.86,29.86,29.86 2013-07-02,30.14,30.14,30.14,30.14 2013-07-03,30.04,30.04,30.04,30.04 2013-07-04,30.25,30.25,30.25,30.25 2013-07-05,30.09,30.09,30.09,30.09 2013-07-08,30.07,30.07,30.07,30.07 2013-07-09,30.12,30.12,30.12,30.12 2013-07-10,30.16,30.16,30.16,30.16 2013-07-11,30.29,30.29,30.29,30.29 2013-07-12,30.43,30.43,30.43,30.43 2013-07-15,30.45,30.45,30.45,30.45 2013-07-16,30.41,30.41,30.41,30.41 2013-07-17,30.36,30.36,30.36,30.36 2013-07-18,30.41,30.41,30.41,30.41 2013-07-19,30.43,30.43,30.43,30.43 2013-07-22,30.51,30.51,30.51,30.51 2013-07-23,30.46,30.46,30.46,30.46 2013-07-24,30.39,30.39,30.39,30.39 2013-07-25,30.39,30.39,30.39,30.39 2013-07-26,30.31,30.31,30.31,30.31 2013-07-29,30.35,30.35,30.35,30.35 2013-07-30,30.35,30.35,30.35,30.35 2013-07-31,30.35,30.35,30.35,30.35 2013-08-01,30.42,30.42,30.42,30.42 2013-08-02,30.58,30.58,30.58,30.58 2013-08-05,30.57,30.57,30.57,30.57 2013-08-06,30.44,30.44,30.44,30.44 2013-08-07,30.5,30.5,30.5,30.5 2013-08-08,30.62,30.62,30.62,30.62 2013-08-09,30.7,30.7,30.7,30.7 2013-08-12,30.77,30.77,30.77,30.77 2013-08-13,30.74,30.74,30.74,30.74 2013-08-14,30.8,30.8,30.8,30.8 2013-08-16,30.71,30.71,30.71,30.71 2013-08-19,30.59,30.59,30.59,30.59 2013-08-20,30.52,30.52,30.52,30.52 2013-08-21,30.41,30.41,30.41,30.41 2013-08-22,30.45,30.45,30.45,30.45 2013-08-23,30.45,30.45,30.45,30.45 2013-08-26,30.47,30.47,30.47,30.47 2013-08-27,30.27,30.27,30.27,30.27 2013-08-28,30.17,30.17,30.17,30.17 2013-08-29,30.25,30.25,30.25,30.25 2013-08-30,30.28,30.28,30.28,30.28 2013-09-02,30.35,30.35,30.35,30.35 2013-09-03,30.23,30.23,30.23,30.23 2013-09-04,30.02,30.02,30.02,30.02 2013-09-05,29.66,29.66,29.66,29.66 2013-09-06,29.81,29.81,29.81,29.81 2013-09-09,30.09,30.09,30.09,30.09 2013-09-10,30.26,30.26,30.26,30.26 2013-09-11,30.42,30.42,30.42,30.42 2013-09-12,30.47,30.47,30.47,30.47 2013-09-13,30.42,30.42,30.42,30.42 2013-09-16,30.48,30.48,30.48,30.48 2013-09-17,30.51,30.51,30.51,30.51 2013-09-18,30.54,30.54,30.54,30.54 2013-09-19,30.79,30.79,30.79,30.79 2013-09-20,30.75,30.75,30.75,30.75 2013-09-23,30.69,30.69,30.69,30.69 2013-09-24,30.72,30.72,30.72,30.72 2013-09-25,30.73,30.73,30.73,30.73 2013-09-26,30.77,30.77,30.77,30.77 2013-09-27,30.73,30.73,30.73,30.73 2013-09-30,30.63,30.63,30.63,30.63 2013-10-01,30.73,30.73,30.73,30.73 2013-10-02,30.73,30.73,30.73,30.73 2013-10-03,30.77,30.77,30.77,30.77 2013-10-04,30.71,30.71,30.71,30.71 2013-10-07,30.67,30.67,30.67,30.67 2013-10-08,30.63,30.63,30.63,30.63 2013-10-09,30.68,30.68,30.68,30.68 2013-10-10,30.94,30.94,30.94,30.94 2013-10-11,31,31,31,31 2013-10-14,31.08,31.08,31.08,31.08 2013-10-15,31.14,31.14,31.14,31.14 2013-10-16,31.18,31.18,31.18,31.18 2013-10-17,31.15,31.15,31.15,31.15 2013-10-18,31.23,31.23,31.23,31.23 2013-10-21,31.4,31.4,31.4,31.4 2013-10-22,31.42,31.42,31.42,31.42 2013-10-23,31.38,31.38,31.38,31.38 2013-10-24,31.53,31.53,31.53,31.53 2013-10-25,31.48,31.48,31.48,31.48 2013-10-28,31.55,31.55,31.55,31.55 2013-10-29,31.63,31.63,31.63,31.63 2013-10-30,31.56,31.56,31.56,31.56 2013-10-31,31.46,31.46,31.46,31.46 2013-11-04,31.49,31.49,31.49,31.49 2013-11-05,31.36,31.36,31.36,31.36 2013-11-06,31.42,31.42,31.42,31.42 2013-11-07,31.48,31.48,31.48,31.48 2013-11-08,31.3,31.3,31.3,31.3 2013-11-12,31.23,31.23,31.23,31.23 2013-11-13,31.17,31.17,31.17,31.17 2013-11-14,31.26,31.26,31.26,31.26 2013-11-15,31.36,31.36,31.36,31.36 2013-11-18,31.54,31.54,31.54,31.54 2013-11-19,31.46,31.46,31.46,31.46 2013-11-20,31.46,31.46,31.46,31.46 2013-11-21,31.48,31.48,31.48,31.48 2013-11-22,31.53,31.53,31.53,31.53 2013-11-25,31.6,31.6,31.6,31.6 2013-11-26,31.46,31.46,31.46,31.46 2013-11-27,31.46,31.46,31.46,31.46 2013-11-28,31.39,31.39,31.39,31.39 2013-11-29,31.45,31.45,31.45,31.45 2013-12-02,31.3,31.3,31.3,31.3 2013-12-03,31.17,31.17,31.17,31.17 2013-12-04,31.07,31.07,31.07,31.07 2013-12-05,31,31,31,31 2013-12-06,31.06,31.06,31.06,31.06 2013-12-09,31.18,31.18,31.18,31.18 2013-12-10,31.2,31.2,31.2,31.2 2013-12-11,31.17,31.17,31.17,31.17 2013-12-12,31.01,31.01,31.01,31.01 2013-12-13,31.01,31.01,31.01,31.01 2013-12-16,31.11,31.11,31.11,31.11 2013-12-17,30.9,30.9,30.9,30.9 2013-12-18,30.99,30.99,30.99,30.99 2013-12-19,30.91,30.91,30.91,30.91 2013-12-20,30.99,30.99,30.99,30.99 2013-12-23,31.03,31.03,31.03,31.03 2013-12-27,30.9,30.9,30.9,30.9 2013-12-30,30.96,30.96,30.96,30.96 2014-01-02,30.97,30.97,30.97,30.97 2014-01-03,30.9,30.9,30.9,30.9 2014-01-07,30.78,30.78,30.78,30.78 2014-01-08,30.79,30.79,30.79,30.79 2014-01-09,30.67,30.67,30.67,30.67 2014-01-10,30.75,30.75,30.75,30.75 2014-01-13,30.87,30.87,30.87,30.87 2014-01-14,30.9,30.9,30.9,30.9 2014-01-15,30.98,30.98,30.98,30.98 2014-01-16,31,31,31,31 2014-01-17,30.96,30.96,30.96,30.96 2014-01-20,30.94,30.94,30.94,30.94 2014-01-21,31.02,31.02,31.02,31.02 2014-01-22,31.1,31.1,31.1,31.1 2014-01-23,31.01,31.01,31.01,31.01 2014-01-24,30.77,30.77,30.77,30.77 2014-01-27,30.61,30.61,30.61,30.61 2014-01-28,30.69,30.69,30.69,30.69 2014-01-29,30.58,30.58,30.58,30.58 2014-01-30,30.53,30.53,30.53,30.53 2014-01-31,30.53,30.53,30.53,30.53 2014-02-03,30.57,30.57,30.57,30.57 2014-02-04,30.59,30.59,30.59,30.59 2014-02-05,30.64,30.64,30.64,30.64 2014-02-06,30.88,30.88,30.88,30.88 2014-02-07,30.92,30.92,30.92,30.92 2014-02-10,30.87,30.87,30.87,30.87 2014-02-11,30.93,30.93,30.93,30.93 2014-02-12,31.05,31.05,31.05,31.05 2014-02-13,31.05,31.05,31.05,31.05 2014-02-14,31.12,31.12,31.12,31.12 2014-02-17,31.15,31.15,31.15,31.15 2014-02-18,31.12,31.12,31.12,31.12 2014-02-19,31.08,31.08,31.08,31.08 2014-02-20,31.03,31.03,31.03,31.03 2014-02-21,31.16,31.16,31.16,31.16 2014-02-24,31.3,31.3,31.3,31.3 2014-02-25,31.22,31.22,31.22,31.22 2014-02-26,31.1,31.1,31.1,31.1 2014-02-27,31.08,31.08,31.08,31.08 2014-02-28,31.22,31.22,31.22,31.22 2014-03-03,30.67,30.67,30.67,30.67 2014-03-04,30.97,30.97,30.97,30.97 2014-03-05,31.03,31.03,31.03,31.03 2014-03-06,31.08,31.08,31.08,31.08 2014-03-07,30.94,30.94,30.94,30.94 2014-03-10,30.81,30.81,30.81,30.81 2014-03-11,30.81,30.81,30.81,30.81 2014-03-12,30.69,30.69,30.69,30.69 2014-03-13,30.57,30.57,30.57,30.57 2014-03-14,30.51,30.51,30.51,30.51 2014-03-17,30.74,30.74,30.74,30.74 2014-03-18,30.76,30.76,30.76,30.76 2014-03-19,30.71,30.71,30.71,30.71 2014-03-20,30.71,30.71,30.71,30.71 2014-03-21,30.73,30.73,30.73,30.73 2014-03-24,30.72,30.72,30.72,30.72 2014-03-25,30.83,30.83,30.83,30.83 2014-03-26,30.94,30.94,30.94,30.94 2014-03-27,30.94,30.94,30.94,30.94 2014-03-28,31.01,31.01,31.01,31.01 2014-03-31,31.12,31.12,31.12,31.12 2014-04-01,31.2,31.2,31.2,31.2 2014-04-02,31.21,31.21,31.21,31.21 2014-04-03,31.18,31.18,31.18,31.18 2014-04-04,31.29,31.29,31.29,31.29 2014-04-07,31.26,31.26,31.26,31.26 2014-04-08,31.3,31.3,31.3,31.3 2014-04-09,31.29,31.29,31.29,31.29 2014-04-10,31.34,31.34,31.34,31.34 2014-04-11,31.27,31.27,31.27,31.27 2014-04-14,31.17,31.17,31.17,31.17 2014-04-15,31.02,31.02,31.02,31.02 2014-04-16,30.99,30.99,30.99,30.99 2014-04-17,31.12,31.12,31.12,31.12 2014-04-22,31.22,31.22,31.22,31.22 2014-04-23,31.19,31.19,31.19,31.19 2014-04-24,31.16,31.16,31.16,31.16 2014-04-25,31.11,31.11,31.11,31.11 2014-04-28,31.15,31.15,31.15,31.15 2014-04-29,31.22,31.22,31.22,31.22 2014-04-30,31.28,31.28,31.28,31.28 2014-05-02,31.3,31.3,31.3,31.3 2014-05-05,31.23,31.23,31.23,31.23 2014-05-06,31.18,31.18,31.18,31.18 2014-05-07,31.21,31.21,31.21,31.21 2014-05-08,31.27,31.27,31.27,31.27 2014-05-09,31.19,31.19,31.19,31.19 2014-05-12,31.24,31.24,31.24,31.24 2014-05-13,31.26,31.26,31.26,31.26 2014-05-14,31.36,31.36,31.36,31.36 2014-05-15,31.28,31.28,31.28,31.28 2014-05-16,31.2,31.2,31.2,31.2 2014-05-19,31.19,31.19,31.19,31.19 2014-05-20,31.19,31.19,31.19,31.19 2014-05-21,31.29,31.29,31.29,31.29 2014-05-22,31.52,31.52,31.52,31.52 2014-05-23,31.56,31.56,31.56,31.56 2014-05-26,31.65,31.65,31.65,31.65 2014-05-27,31.62,31.62,31.62,31.62 2014-05-28,31.6,31.6,31.6,31.6 2014-05-29,31.67,31.67,31.67,31.67 2014-05-30,31.58,31.58,31.58,31.58 2014-06-02,31.59,31.59,31.59,31.59 2014-06-03,31.59,31.59,31.59,31.59 2014-06-04,31.64,31.64,31.64,31.64 2014-06-05,31.74,31.74,31.74,31.74 2014-06-06,31.92,31.92,31.92,31.92 2014-06-09,31.88,31.88,31.88,31.88 2014-06-10,31.91,31.91,31.91,31.91 2014-06-11,31.8,31.8,31.8,31.8 2014-06-12,31.8,31.8,31.8,31.8 2014-06-13,31.77,31.77,31.77,31.77 2014-06-16,31.68,31.68,31.68,31.68 2014-06-17,31.69,31.69,31.69,31.69 2014-06-18,31.72,31.72,31.72,31.72 2014-06-20,31.7,31.7,31.7,31.7 2014-06-23,31.76,31.76,31.76,31.76 2014-06-24,31.77,31.77,31.77,31.77 2014-06-25,31.66,31.66,31.66,31.66 2014-06-26,31.6,31.6,31.6,31.6 2014-06-27,31.59,31.59,31.59,31.59 2014-06-30,31.63,31.63,31.63,31.63 2014-07-01,31.6,31.6,31.6,31.6 2014-07-02,31.56,31.56,31.56,31.56 2014-07-03,31.53,31.53,31.53,31.53 2014-07-04,31.54,31.54,31.54,31.54 2014-07-07,31.62,31.62,31.62,31.62 2014-07-08,31.57,31.57,31.57,31.57 2014-07-09,31.51,31.51,31.51,31.51 2014-07-10,31.47,31.47,31.47,31.47 2014-07-11,31.57,31.57,31.57,31.57 2014-07-14,31.63,31.63,31.63,31.63 2014-07-15,31.63,31.63,31.63,31.63 2014-07-16,31.68,31.68,31.68,31.68 2014-07-17,31.7,31.7,31.7,31.7 2014-07-18,31.67,31.67,31.67,31.67 2014-07-21,31.64,31.64,31.64,31.64 2014-07-22,31.75,31.75,31.75,31.75 2014-07-23,31.79,31.79,31.79,31.79 2014-07-24,31.81,31.81,31.81,31.81 2014-07-25,31.83,31.83,31.83,31.83 2014-07-28,31.83,31.83,31.83,31.83 2014-07-29,31.8,31.8,31.8,31.8 2014-07-30,31.63,31.63,31.63,31.63 2014-07-31,31.42,31.42,31.42,31.42 2014-08-01,31.5,31.5,31.5,31.5 2014-08-04,31.62,31.62,31.62,31.62 2014-08-05,31.5,31.5,31.5,31.5 2014-08-06,31.44,31.44,31.44,31.44 2014-08-07,31.37,31.37,31.37,31.37 2014-08-08,31.29,31.29,31.29,31.29 2014-08-11,31.46,31.46,31.46,31.46 2014-08-12,31.47,31.47,31.47,31.47 2014-08-13,31.62,31.62,31.62,31.62 2014-08-14,31.76,31.76,31.76,31.76 2014-08-18,31.9,31.9,31.9,31.9 2014-08-19,31.97,31.97,31.97,31.97 2014-08-20,31.97,31.97,31.97,31.97 2014-08-21,31.99,31.99,31.99,31.99 2014-08-22,31.98,31.98,31.98,31.98 2014-08-25,32.05,32.05,32.05,32.05 2014-08-26,32.18,32.18,32.18,32.18 2014-08-27,32.24,32.24,32.24,32.24 2014-08-28,32.06,32.06,32.06,32.06 2014-08-29,32.07,32.07,32.07,32.07 2014-09-01,32.21,32.21,32.21,32.21 2014-09-02,32.23,32.23,32.23,32.23 2014-09-03,32.46,32.46,32.46,32.46 2014-09-04,32.63,32.63,32.63,32.63 2014-09-05,32.67,32.67,32.67,32.67 2014-09-08,32.76,32.76,32.76,32.76 2014-09-09,32.62,32.62,32.62,32.62 2014-09-10,32.62,32.62,32.62,32.62 2014-09-11,32.53,32.53,32.53,32.53 2014-09-12,32.43,32.43,32.43,32.43 2014-09-15,32.5,32.5,32.5,32.5 2014-09-16,32.55,32.55,32.55,32.55 2014-09-17,32.65,32.65,32.65,32.65 2014-09-18,32.56,32.56,32.56,32.56 2014-09-19,32.7,32.7,32.7,32.7 2014-09-22,32.65,32.65,32.65,32.65 2014-09-23,32.56,32.56,32.56,32.56 2014-09-24,32.57,32.57,32.57,32.57 2014-09-25,32.58,32.58,32.58,32.58 2014-09-26,32.58,32.58,32.58,32.58 2014-09-29,32.55,32.55,32.55,32.55 2014-09-30,32.58,32.58,32.58,32.58 2014-10-01,32.45,32.45,32.45,32.45 2014-10-02,32.35,32.35,32.35,32.35 2014-10-03,32.4,32.4,32.4,32.4 2014-10-06,32.46,32.46,32.46,32.46 2014-10-07,32.42,32.42,32.42,32.42 2014-10-08,32.35,32.35,32.35,32.35 2014-10-09,32.49,32.49,32.49,32.49 2014-10-10,32.34,32.34,32.34,32.34 2014-10-13,32.39,32.39,32.39,32.39 2014-10-14,32.42,32.42,32.42,32.42 2014-10-15,32.35,32.35,32.35,32.35 2014-10-16,32.24,32.24,32.24,32.24 2014-10-17,32.37,32.37,32.37,32.37 2014-10-20,32.39,32.39,32.39,32.39 2014-10-21,32.54,32.54,32.54,32.54 2014-10-22,32.61,32.61,32.61,32.61 2014-10-23,32.64,32.64,32.64,32.64 2014-10-24,32.61,32.61,32.61,32.61 2014-10-27,32.61,32.61,32.61,32.61 2014-10-28,32.71,32.71,32.71,32.71 2014-10-29,32.7,32.7,32.7,32.7 2014-10-30,32.66,32.66,32.66,32.66 2014-10-31,32.78,32.78,32.78,32.78 2014-11-03,32.78,32.78,32.78,32.78 2014-11-04,32.81,32.81,32.81,32.81 2014-11-05,32.71,32.71,32.71,32.71 2014-11-06,32.66,32.66,32.66,32.66 2014-11-07,32.63,32.63,32.63,32.63 2014-11-10,32.64,32.64,32.64,32.64 2014-11-12,32.66,32.66,32.66,32.66 2014-11-13,32.68,32.68,32.68,32.68 2014-11-14,32.71,32.71,32.71,32.71 2014-11-17,32.67,32.67,32.67,32.67 2014-11-18,32.75,32.75,32.75,32.75 2014-11-19,32.74,32.74,32.74,32.74 2014-11-20,32.69,32.69,32.69,32.69 2014-11-21,32.85,32.85,32.85,32.85 2014-11-24,32.81,32.81,32.81,32.81 2014-11-25,32.8,32.8,32.8,32.8 2014-11-26,32.88,32.88,32.88,32.88 2014-11-27,32.91,32.91,32.91,32.91 2014-11-28,32.91,32.91,32.91,32.91 2014-12-01,32.85,32.85,32.85,32.85 2014-12-02,32.87,32.87,32.87,32.87 2014-12-03,32.87,32.87,32.87,32.87 2014-12-04,32.79,32.79,32.79,32.79 2014-12-05,32.81,32.81,32.81,32.81 2014-12-08,32.79,32.79,32.79,32.79 2014-12-09,32.65,32.65,32.65,32.65 2014-12-10,32.56,32.56,32.56,32.56 2014-12-11,32.54,32.54,32.54,32.54 2014-12-12,32.47,32.47,32.47,32.47 2014-12-15,32.4,32.4,32.4,32.4 2014-12-16,32.16,32.16,32.16,32.16 2014-12-17,32.21,32.21,32.21,32.21 2014-12-18,32.45,32.45,32.45,32.45 2014-12-19,32.39,32.39,32.39,32.39 2014-12-22,32.47,32.47,32.47,32.47 2014-12-23,32.51,32.51,32.51,32.51 2014-12-29,32.47,32.47,32.47,32.47 2014-12-30,32.52,32.52,32.52,32.52 2015-01-02,32.55,32.55,32.55,32.55 2015-01-05,32.45,32.45,32.45,32.45 2015-01-07,32.63,32.63,32.63,32.63 2015-01-08,32.85,32.85,32.85,32.85 2015-01-09,32.77,32.77,32.77,32.77 2015-01-12,32.79,32.79,32.79,32.79 2015-01-13,32.88,32.88,32.88,32.88 2015-01-14,32.85,32.85,32.85,32.85 2015-01-15,32.67,32.67,32.67,32.67 2015-01-16,32.62,32.62,32.62,32.62 2015-01-19,32.58,32.58,32.58,32.58 2015-01-20,32.56,32.56,32.56,32.56 2015-01-21,32.72,32.72,32.72,32.72 2015-01-22,32.82,32.82,32.82,32.82 2015-01-23,32.96,32.96,32.96,32.96 2015-01-26,32.94,32.94,32.94,32.94 2015-01-27,32.99,32.99,32.99,32.99 2015-01-28,33.01,33.01,33.01,33.01 2015-01-29,33.09,33.09,33.09,33.09 2015-01-30,33.07,33.07,33.07,33.07 2015-02-02,33.02,33.02,33.02,33.02 2015-02-03,33.03,33.03,33.03,33.03 2015-02-04,33.04,33.04,33.04,33.04 2015-02-05,33,33,33,33 2015-02-06,32.99,32.99,32.99,32.99 2015-02-09,32.87,32.87,32.87,32.87 2015-02-10,32.86,32.86,32.86,32.86 2015-02-11,32.82,32.82,32.82,32.82 2015-02-12,32.99,32.99,32.99,32.99 2015-02-13,33.07,33.07,33.07,33.07 2015-02-16,33.11,33.11,33.11,33.11 2015-02-17,33.04,33.04,33.04,33.04 2015-02-18,32.98,32.98,32.98,32.98 2015-02-19,33.03,33.03,33.03,33.03 2015-02-20,33,33,33,33 2015-02-23,33.08,33.08,33.08,33.08 2015-02-24,33.15,33.15,33.15,33.15 2015-02-25,33.17,33.17,33.17,33.17 2015-02-26,33.25,33.25,33.25,33.25 2015-02-27,33.23,33.23,33.23,33.23 2015-03-02,33.28,33.28,33.28,33.28 2015-03-03,33.15,33.15,33.15,33.15 2015-03-04,33.21,33.21,33.21,33.21 2015-03-05,33.25,33.25,33.25,33.25 2015-03-06,33.16,33.16,33.16,33.16 2015-03-09,33.11,33.11,33.11,33.11 2015-03-10,32.98,32.98,32.98,32.98 2015-03-11,33.07,33.07,33.07,33.07 2015-03-12,33.13,33.13,33.13,33.13 2015-03-13,33.05,33.05,33.05,33.05 2015-03-16,33.1,33.1,33.1,33.1 2015-03-17,33.14,33.14,33.14,33.14 2015-03-18,33.18,33.18,33.18,33.18 2015-03-19,33.39,33.39,33.39,33.39 2015-03-20,33.49,33.49,33.49,33.49 2015-03-23,33.51,33.51,33.51,33.51 2015-03-24,33.5,33.5,33.5,33.5 2015-03-25,33.44,33.44,33.44,33.44 2015-03-26,33.27,33.27,33.27,33.27 2015-03-27,33.27,33.27,33.27,33.27 2015-03-30,33.38,33.38,33.38,33.38 2015-03-31,33.38,33.38,33.38,33.38 2015-04-01,33.37,33.37,33.37,33.37 2015-04-02,33.41,33.41,33.41,33.41 2015-04-07,33.49,33.49,33.49,33.49 2015-04-08,33.53,33.53,33.53,33.53 2015-04-09,33.6,33.6,33.6,33.6 2015-04-10,33.6,33.6,33.6,33.6 2015-04-13,33.57,33.57,33.57,33.57 2015-04-14,33.58,33.58,33.58,33.58 2015-04-15,33.71,33.71,33.71,33.71 2015-04-16,33.77,33.77,33.77,33.77 2015-04-17,33.63,33.63,33.63,33.63 2015-04-20,33.74,33.74,33.74,33.74 2015-04-21,33.69,33.69,33.69,33.69 2015-04-22,33.63,33.63,33.63,33.63 2015-04-23,33.63,33.63,33.63,33.63 2015-04-24,33.65,33.65,33.65,33.65 2015-04-27,33.73,33.73,33.73,33.73 2015-04-28,33.66,33.66,33.66,33.66 2015-04-29,33.53,33.53,33.53,33.53 2015-04-30,33.52,33.52,33.52,33.52 2015-05-04,33.57,33.57,33.57,33.57 2015-05-05,33.44,33.44,33.44,33.44 2015-05-06,33.39,33.39,33.39,33.39 2015-05-07,33.4,33.4,33.4,33.4 2015-05-08,33.65,33.65,33.65,33.65 2015-05-11,33.57,33.57,33.57,33.57 2015-05-12,33.49,33.49,33.49,33.49 2015-05-13,33.48,33.48,33.48,33.48 2015-05-14,33.45,33.45,33.45,33.45 2015-05-15,33.41,33.41,33.41,33.41 2015-05-18,33.41,33.41,33.41,33.41 2015-05-19,33.45,33.45,33.45,33.45 2015-05-20,33.43,33.43,33.43,33.43 2015-05-21,33.47,33.47,33.47,33.47 2015-05-22,33.44,33.44,33.44,33.44 2015-05-25,33.2,33.2,33.2,33.2 2015-05-26,33.07,33.07,33.07,33.07 2015-05-27,33.16,33.16,33.16,33.16 2015-05-28,33.13,33.13,33.13,33.13 2015-05-29,33.08,33.08,33.08,33.08 2015-06-01,33.09,33.09,33.09,33.09 2015-06-02,32.97,32.97,32.97,32.97 2015-06-03,32.87,32.87,32.87,32.87 2015-06-05,32.68,32.68,32.68,32.68 2015-06-08,32.61,32.61,32.61,32.61 2015-06-09,32.53,32.53,32.53,32.53 2015-06-10,32.64,32.64,32.64,32.64 2015-06-11,32.66,32.66,32.66,32.66 2015-06-12,32.54,32.54,32.54,32.54 2015-06-15,32.42,32.42,32.42,32.42 2015-06-16,32.4,32.4,32.4,32.4 2015-06-17,32.27,32.27,32.27,32.27 2015-06-18,32.35,32.35,32.35,32.35 2015-06-19,32.29,32.29,32.29,32.29 2015-06-22,32.54,32.54,32.54,32.54 2015-06-23,32.6,32.6,32.6,32.6 2015-06-24,32.59,32.59,32.59,32.59 2015-06-25,32.6,32.6,32.6,32.6 2015-06-26,32.57,32.57,32.57,32.57 2015-06-29,32.25,32.25,32.25,32.25 2015-06-30,32.33,32.33,32.33,32.33 2015-07-01,32.34,32.34,32.34,32.34 2015-07-02,32.38,32.38,32.38,32.38 2015-07-03,32.35,32.35,32.35,32.35 2015-07-06,32.3,32.3,32.3,32.3 2015-07-07,32.17,32.17,32.17,32.17 2015-07-08,32.18,32.18,32.18,32.18 2015-07-09,32.32,32.32,32.32,32.32 2015-07-10,32.44,32.44,32.44,32.44 2015-07-13,32.47,32.47,32.47,32.47 2015-07-14,32.42,32.42,32.42,32.42 2015-07-15,32.47,32.47,32.47,32.47 2015-07-16,32.66,32.66,32.66,32.66 2015-07-17,32.69,32.69,32.69,32.69 2015-07-20,32.6,32.6,32.6,32.6 2015-07-21,32.59,32.59,32.59,32.59 2015-07-22,32.36,32.36,32.36,32.36 2015-07-23,32.39,32.39,32.39,32.39 2015-07-24,32.41,32.41,32.41,32.41 2015-07-27,32.38,32.38,32.38,32.38 2015-07-28,32.4,32.4,32.4,32.4 2015-07-29,32.44,32.44,32.44,32.44 2015-07-30,32.37,32.37,32.37,32.37 2015-07-31,32.47,32.47,32.47,32.47 2015-08-03,32.5,32.5,32.5,32.5 2015-08-04,32.54,32.54,32.54,32.54 2015-08-05,32.64,32.64,32.64,32.64 2015-08-06,32.39,32.39,32.39,32.39 2015-08-07,32.4,32.4,32.4,32.4 2015-08-10,32.53,32.53,32.53,32.53 2015-08-11,32.57,32.57,32.57,32.57 2015-08-12,32.51,32.51,32.51,32.51 2015-08-13,32.59,32.59,32.59,32.59 2015-08-14,32.54,32.54,32.54,32.54 2015-08-17,32.47,32.47,32.47,32.47 2015-08-18,32.42,32.42,32.42,32.42 2015-08-19,32.49,32.49,32.49,32.49 2015-08-20,32.48,32.48,32.48,32.48 2015-08-21,32.33,32.33,32.33,32.33 2015-08-24,31.66,31.66,31.66,31.66 2015-08-25,31.67,31.67,31.67,31.67 2015-08-26,31.68,31.68,31.68,31.68 2015-08-27,31.9,31.9,31.9,31.9 2015-08-28,32.04,32.04,32.04,32.04 2015-08-31,32.08,32.08,32.08,32.08 2015-09-01,31.78,31.78,31.78,31.78 2015-09-02,31.73,31.73,31.73,31.73 2015-09-03,31.91,31.91,31.91,31.91 2015-09-04,31.92,31.92,31.92,31.92 2015-09-07,31.86,31.86,31.86,31.86 2015-09-08,31.87,31.87,31.87,31.87 2015-09-09,31.88,31.88,31.88,31.88 2015-09-10,32.03,32.03,32.03,32.03 2015-09-11,32.02,32.02,32.02,32.02 2015-09-14,31.99,31.99,31.99,31.99 2015-09-15,31.94,31.94,31.94,31.94 2015-09-16,31.95,31.95,31.95,31.95 2015-09-17,32.02,32.02,32.02,32.02 2015-09-18,31.98,31.98,31.98,31.98 2015-09-21,32.03,32.03,32.03,32.03 2015-09-22,31.89,31.89,31.89,31.89 2015-09-23,31.77,31.77,31.77,31.77 2015-09-24,31.67,31.67,31.67,31.67 2015-09-25,31.71,31.71,31.71,31.71 2015-09-28,31.59,31.59,31.59,31.59 2015-09-29,31.57,31.57,31.57,31.57 2015-09-30,31.71,31.71,31.71,31.71 2015-10-01,31.69,31.69,31.69,31.69 2015-10-02,31.7,31.7,31.7,31.7 2015-10-05,31.95,31.95,31.95,31.95 2015-10-06,32.03,32.03,32.03,32.03 2015-10-07,32.06,32.06,32.06,32.06 2015-10-08,32.12,32.12,32.12,32.12 2015-10-09,32.2,32.2,32.2,32.2 2015-10-12,32.16,32.16,32.16,32.16 2015-10-13,32.05,32.05,32.05,32.05 2015-10-14,32.07,32.07,32.07,32.07 2015-10-15,32.19,32.19,32.19,32.19 2015-10-16,32.14,32.14,32.14,32.14 2015-10-19,32.09,32.09,32.09,32.09 2015-10-20,32.12,32.12,32.12,32.12 2015-10-21,32.11,32.11,32.11,32.11 2015-10-22,32.17,32.17,32.17,32.17 2015-10-23,32.22,32.22,32.22,32.22 2015-10-26,32.22,32.22,32.22,32.22 2015-10-27,32.26,32.26,32.26,32.26 2015-10-28,32.26,32.26,32.26,32.26 2015-10-29,32.02,32.02,32.02,32.02 2015-10-30,32.05,32.05,32.05,32.05 2015-11-02,32.13,32.13,32.13,32.13 2015-11-03,32.08,32.08,32.08,32.08 2015-11-04,32.08,32.08,32.08,32.08 2015-11-05,31.99,31.99,31.99,31.99 2015-11-06,31.86,31.86,31.86,31.86 2015-11-09,31.82,31.82,31.82,31.82 2015-11-10,31.85,31.85,31.85,31.85 2015-11-12,31.9,31.9,31.9,31.9 2015-11-13,31.85,31.85,31.85,31.85 2015-11-16,31.83,31.83,31.83,31.83 2015-11-17,31.94,31.94,31.94,31.94 2015-11-18,31.95,31.95,31.95,31.95 2015-11-19,31.95,31.95,31.95,31.95 2015-11-20,32.02,32.02,32.02,32.02 2015-11-23,31.86,31.86,31.86,31.86 2015-11-24,31.75,31.75,31.75,31.75 2015-11-25,31.79,31.79,31.79,31.79 2015-11-26,31.88,31.88,31.88,31.88 2015-11-27,31.82,31.82,31.82,31.82 2015-11-30,31.78,31.78,31.78,31.78 2015-12-01,31.76,31.76,31.76,31.76 2015-12-02,31.62,31.62,31.62,31.62 2015-12-03,31.45,31.45,31.45,31.45 2015-12-04,31.36,31.36,31.36,31.36 2015-12-07,31.38,31.38,31.38,31.38 2015-12-08,31.15,31.15,31.15,31.15 2015-12-09,30.96,30.96,30.96,30.96 2015-12-10,31.01,31.01,31.01,31.01 2015-12-11,30.69,30.69,30.69,30.69 2015-12-14,30.51,30.51,30.51,30.51 2015-12-15,30.69,30.69,30.69,30.69 2015-12-16,30.81,30.81,30.81,30.81 2015-12-17,31.12,31.12,31.12,31.12 2015-12-18,31.21,31.21,31.21,31.21 2015-12-21,31.3,31.3,31.3,31.3 2015-12-22,31.32,31.32,31.32,31.32 2015-12-23,31.35,31.35,31.35,31.35 2015-12-28,31.33,31.33,31.33,31.33 2015-12-29,31.49,31.49,31.49,31.49 2015-12-30,31.42,31.42,31.42,31.42 2016-01-04,31.13,31.13,31.13,31.13 2016-01-05,31.11,31.11,31.11,31.11 2016-01-07,30.89,30.89,30.89,30.89 2016-01-08,30.79,30.79,30.79,30.79 2016-01-11,30.71,30.71,30.71,30.71 2016-01-12,30.95,30.95,30.95,30.95 2016-01-13,31.08,31.08,31.08,31.08 2016-01-14,30.94,30.94,30.94,30.94 2016-01-15,30.71,30.71,30.71,30.71 2016-01-18,30.3,30.3,30.3,30.3 2016-01-19,30.37,30.37,30.37,30.37 2016-01-20,30.2,30.2,30.2,30.2 2016-01-21,30.21,30.21,30.21,30.21 2016-01-22,30.41,30.41,30.41,30.41 2016-01-25,30.46,30.46,30.46,30.46 2016-01-26,30.4,30.4,30.4,30.4 2016-01-27,30.5,30.5,30.5,30.5 2016-01-28,30.64,30.64,30.64,30.64 2016-01-29,30.75,30.75,30.75,30.75 2016-02-01,30.76,30.76,30.76,30.76 2016-02-02,30.61,30.61,30.61,30.61 2016-02-03,30.62,30.62,30.62,30.62 2016-02-04,30.85,30.85,30.85,30.85 2016-02-05,30.86,30.86,30.86,30.86 2016-02-08,30.68,30.68,30.68,30.68 2016-02-09,30.61,30.61,30.61,30.61 2016-02-10,30.62,30.62,30.62,30.62 2016-02-11,30.56,30.56,30.56,30.56 2016-02-12,30.62,30.62,30.62,30.62 2016-02-15,30.8,30.8,30.8,30.8 2016-02-16,30.75,30.75,30.75,30.75 2016-02-17,31.05,31.05,31.05,31.05 2016-02-18,31.15,31.15,31.15,31.15 2016-02-19,31.08,31.08,31.08,31.08 2016-02-22,31.18,31.18,31.18,31.18 2016-02-23,31.17,31.17,31.17,31.17 2016-02-24,31.05,31.05,31.05,31.05 2016-02-25,31.11,31.11,31.11,31.11 2016-02-26,31.16,31.16,31.16,31.16 2016-02-29,31.12,31.12,31.12,31.12 2016-03-01,31.1,31.1,31.1,31.1 2016-03-02,31.09,31.09,31.09,31.09 2016-03-03,31.3,31.3,31.3,31.3 2016-03-04,31.27,31.27,31.27,31.27 2016-03-07,31.38,31.38,31.38,31.38 2016-03-08,31.35,31.35,31.35,31.35 2016-03-09,31.34,31.34,31.34,31.34 2016-03-10,31.4,31.4,31.4,31.4 2016-03-11,31.55,31.55,31.55,31.55 2016-03-14,31.59,31.59,31.59,31.59 2016-03-15,31.54,31.54,31.54,31.54 2016-03-16,31.52,31.52,31.52,31.52 2016-03-17,31.67,31.67,31.67,31.67 2016-03-18,31.73,31.73,31.73,31.73 2016-03-21,31.65,31.65,31.65,31.65 2016-03-22,31.66,31.66,31.66,31.66 2016-03-23,31.57,31.57,31.57,31.57 2016-03-24,31.55,31.55,31.55,31.55 2016-03-29,31.65,31.65,31.65,31.65 2016-03-30,31.82,31.82,31.82,31.82 2016-03-31,31.86,31.86,31.86,31.86 2016-04-01,31.77,31.77,31.77,31.77 2016-04-04,31.82,31.82,31.82,31.82 2016-04-05,31.59,31.59,31.59,31.59 2016-04-06,31.49,31.49,31.49,31.49 2016-04-07,31.48,31.48,31.48,31.48 2016-04-08,31.56,31.56,31.56,31.56 2016-04-11,31.54,31.54,31.54,31.54 2016-04-12,31.5,31.5,31.5,31.5 2016-04-13,31.66,31.66,31.66,31.66 2016-04-14,31.69,31.69,31.69,31.69 2016-04-15,31.65,31.65,31.65,31.65 2016-04-18,31.66,31.66,31.66,31.66 2016-04-19,31.76,31.76,31.76,31.76 2016-04-20,31.82,31.82,31.82,31.82 2016-04-21,31.75,31.75,31.75,31.75 2016-04-22,31.75,31.75,31.75,31.75 2016-04-25,31.68,31.68,31.68,31.68 2016-04-26,31.66,31.66,31.66,31.66 2016-04-27,31.6,31.6,31.6,31.6 2016-04-28,31.61,31.61,31.61,31.61 2016-04-29,31.64,31.64,31.64,31.64 2016-05-02,31.61,31.61,31.61,31.61 2016-05-04,31.58,31.58,31.58,31.58 2016-05-05,31.45,31.45,31.45,31.45 2016-05-06,31.55,31.55,31.55,31.55 2016-05-09,31.53,31.53,31.53,31.53 2016-05-10,31.44,31.44,31.44,31.44 2016-05-11,31.42,31.42,31.42,31.42 2016-05-12,31.45,31.45,31.45,31.45 2016-05-13,31.51,31.51,31.51,31.51 2016-05-16,31.68,31.68,31.68,31.68 2016-05-17,31.61,31.61,31.61,31.61 2016-05-18,31.58,31.58,31.58,31.58 2016-05-19,31.39,31.39,31.39,31.39 2016-05-20,31.35,31.35,31.35,31.35 2016-05-23,31.36,31.36,31.36,31.36 2016-05-24,31.4,31.4,31.4,31.4 2016-05-25,31.51,31.51,31.51,31.51 2016-05-27,31.52,31.52,31.52,31.52 2016-05-30,31.48,31.48,31.48,31.48 2016-05-31,31.36,31.36,31.36,31.36 2016-06-01,31.1,31.1,31.1,31.1 2016-06-02,31.12,31.12,31.12,31.12 2016-06-03,31.27,31.27,31.27,31.27 2016-06-06,31.24,31.24,31.24,31.24 2016-06-07,31.39,31.39,31.39,31.39 2016-06-08,31.47,31.47,31.47,31.47 2016-06-09,31.36,31.36,31.36,31.36 2016-06-10,31.23,31.23,31.23,31.23 2016-06-13,31.12,31.12,31.12,31.12 2016-06-14,30.93,30.93,30.93,30.93 2016-06-15,30.99,30.99,30.99,30.99 2016-06-16,30.82,30.82,30.82,30.82 2016-06-17,31.02,31.02,31.02,31.02 2016-06-20,31.26,31.26,31.26,31.26 2016-06-21,31.3,31.3,31.3,31.3 2016-06-22,31.43,31.43,31.43,31.43 2016-06-23,31.59,31.59,31.59,31.59 2016-06-24,30.98,30.98,30.98,30.98 2016-06-27,30.9,30.9,30.9,30.9 2016-06-28,31.06,31.06,31.06,31.06 2016-06-29,31.19,31.19,31.19,31.19 2016-06-30,31.25,31.25,31.25,31.25 2016-07-01,31.32,31.32,31.32,31.32 2016-07-04,31.22,31.22,31.22,31.22 2016-07-05,31.19,31.19,31.19,31.19 2016-07-06,31.05,31.05,31.05,31.05 2016-07-07,31.11,31.11,31.11,31.11 2016-07-08,31.17,31.17,31.17,31.17 2016-07-11,31.35,31.35,31.35,31.35 2016-07-12,31.41,31.41,31.41,31.41 2016-07-13,31.39,31.39,31.39,31.39 2016-07-14,31.39,31.39,31.39,31.39 2016-07-15,31.47,31.47,31.47,31.47 2016-07-18,31.59,31.59,31.59,31.59 2016-07-19,31.61,31.61,31.61,31.61 2016-07-20,31.64,31.64,31.64,31.64 2016-07-21,31.64,31.64,31.64,31.64 2016-07-22,31.64,31.64,31.64,31.64 2016-07-25,31.75,31.75,31.75,31.75 2016-07-26,31.72,31.72,31.72,31.72 2016-07-27,31.72,31.72,31.72,31.72 2016-07-28,31.64,31.64,31.64,31.64 2016-07-29,31.57,31.57,31.57,31.57 2016-08-01,31.65,31.65,31.65,31.65 2016-08-02,31.8,31.8,31.8,31.8 2016-08-03,31.74,31.74,31.74,31.74 2016-08-04,31.92,31.92,31.92,31.92 2016-08-05,31.97,31.97,31.97,31.97 2016-08-08,32.03,32.03,32.03,32.03 2016-08-09,32.13,32.13,32.13,32.13 2016-08-10,32.19,32.19,32.19,32.19 2016-08-11,32.26,32.26,32.26,32.26 2016-08-12,32.32,32.32,32.32,32.32 2016-08-16,32.25,32.25,32.25,32.25 2016-08-17,32.13,32.13,32.13,32.13 2016-08-18,32.15,32.15,32.15,32.15 2016-08-19,32.11,32.11,32.11,32.11 2016-08-22,32.11,32.11,32.11,32.11 2016-08-23,32.11,32.11,32.11,32.11 2016-08-24,32.12,32.12,32.12,32.12 2016-08-25,32.09,32.09,32.09,32.09 2016-08-26,32.11,32.11,32.11,32.11 2016-08-29,32.07,32.07,32.07,32.07 2016-08-30,32.13,32.13,32.13,32.13 2016-08-31,32.13,32.13,32.13,32.13 2016-09-01,31.96,31.96,31.96,31.96 2016-09-02,31.97,31.97,31.97,31.97 2016-09-05,32.05,32.05,32.05,32.05 2016-09-06,32.13,32.13,32.13,32.13 2016-09-07,32.25,32.25,32.25,32.25 2016-09-08,32.1,32.1,32.1,32.1 2016-09-09,31.89,31.89,31.89,31.89 2016-09-12,31.79,31.79,31.79,31.79 2016-09-13,31.78,31.78,31.78,31.78 2016-09-14,31.82,31.82,31.82,31.82 2016-09-15,31.84,31.84,31.84,31.84 2016-09-16,31.83,31.83,31.83,31.83 2016-09-19,31.91,31.91,31.91,31.91 2016-09-20,31.96,31.96,31.96,31.96 2016-09-21,31.98,31.98,31.98,31.98 2016-09-22,32.13,32.13,32.13,32.13 2016-09-23,32.06,32.06,32.06,32.06 2016-09-26,31.95,31.95,31.95,31.95 2016-09-27,31.91,31.91,31.91,31.91 2016-09-28,31.89,31.89,31.89,31.89 2016-09-29,31.9,31.9,31.9,31.9 2016-09-30,31.86,31.86,31.86,31.86 2016-10-03,31.91,31.91,31.91,31.91 2016-10-04,32,32,32,32 2016-10-05,31.92,31.92,31.92,31.92 2016-10-06,31.9,31.9,31.9,31.9 2016-10-07,31.78,31.78,31.78,31.78 2016-10-10,31.81,31.81,31.81,31.81 2016-10-11,31.79,31.79,31.79,31.79 2016-10-12,31.8,31.8,31.8,31.8 2016-10-13,31.7,31.7,31.7,31.7 2016-10-14,31.73,31.73,31.73,31.73 2016-10-17,31.73,31.73,31.73,31.73 2016-10-18,31.81,31.81,31.81,31.81 2016-10-19,31.92,31.92,31.92,31.92 2016-10-20,31.94,31.94,31.94,31.94 2016-10-21,31.95,31.95,31.95,31.95 2016-10-24,32.04,32.04,32.04,32.04 2016-10-25,32,32,32,32 2016-10-26,31.93,31.93,31.93,31.93 2016-10-27,31.9,31.9,31.9,31.9 2016-10-28,31.99,31.99,31.99,31.99 2016-10-31,32.04,32.04,32.04,32.04 2016-11-02,31.73,31.73,31.73,31.73 2016-11-03,31.73,31.73,31.73,31.73 2016-11-04,31.7,31.7,31.7,31.7 2016-11-07,31.73,31.73,31.73,31.73 2016-11-08,31.78,31.78,31.78,31.78 2016-11-09,31.73,31.73,31.73,31.73 2016-11-10,31.61,31.61,31.61,31.61 2016-11-14,31.29,31.29,31.29,31.29 2016-11-15,31.37,31.37,31.37,31.37 2016-11-16,31.28,31.28,31.28,31.28 2016-11-17,31.19,31.19,31.19,31.19 2016-11-18,31.06,31.06,31.06,31.06 2016-11-21,31.27,31.27,31.27,31.27 2016-11-22,31.45,31.45,31.45,31.45 2016-11-23,31.41,31.41,31.41,31.41 2016-11-24,31.5,31.5,31.5,31.5 2016-11-25,31.51,31.51,31.51,31.51 2016-11-28,31.5,31.5,31.5,31.5 2016-11-29,31.42,31.42,31.42,31.42 2016-11-30,31.45,31.45,31.45,31.45 2016-12-01,31.3,31.3,31.3,31.3 2016-12-02,31.3,31.3,31.3,31.3 2016-12-05,31.54,31.54,31.54,31.54 2016-12-06,31.78,31.78,31.78,31.78 2016-12-07,31.91,31.91,31.91,31.91 2016-12-08,32.01,32.01,32.01,32.01 2016-12-09,31.88,31.88,31.88,31.88 2016-12-12,31.79,31.79,31.79,31.79 2016-12-13,32.02,32.02,32.02,32.02 2016-12-14,32.13,32.13,32.13,32.13 2016-12-15,31.95,31.95,31.95,31.95 2016-12-16,32.05,32.05,32.05,32.05 2016-12-19,32.05,32.05,32.05,32.05 2016-12-20,32.12,32.12,32.12,32.12 2016-12-21,32.12,32.12,32.12,32.12 2016-12-22,32.13,32.13,32.13,32.13 2016-12-23,32.13,32.13,32.13,32.13 2016-12-27,32.12,32.12,32.12,32.12 2016-12-28,32.09,32.09,32.09,32.09 2016-12-29,32.13,32.13,32.13,32.13 2016-12-30,32.04,32.04,32.04,32.04 2017-01-02,32.01,32.01,32.01,32.01 2017-01-03,32.09,32.09,32.09,32.09 2017-01-04,32.11,32.11,32.11,32.11 2017-01-05,32.12,32.12,32.12,32.12 2017-01-09,32.17,32.17,32.17,32.17 2017-01-10,32.37,32.37,32.37,32.37 2017-01-11,32.45,32.45,32.45,32.45 2017-01-12,32.43,32.43,32.43,32.43 2017-01-13,32.36,32.36,32.36,32.36 2017-01-16,32.46,32.46,32.46,32.46 2017-01-17,32.42,32.42,32.42,32.42 2017-01-18,32.4,32.4,32.4,32.4 2017-01-19,32.37,32.37,32.37,32.37 2017-01-20,32.37,32.37,32.37,32.37 2017-01-23,32.41,32.41,32.41,32.41 2017-01-24,32.51,32.51,32.51,32.51 2017-01-25,32.77,32.77,32.77,32.77 2017-01-26,32.67,32.67,32.67,32.67 2017-01-27,32.72,32.72,32.72,32.72 2017-01-30,32.64,32.64,32.64,32.64 2017-01-31,32.68,32.68,32.68,32.68 2017-02-01,32.74,32.74,32.74,32.74 2017-02-02,32.76,32.76,32.76,32.76 2017-02-03,32.78,32.78,32.78,32.78 2017-02-06,32.83,32.83,32.83,32.83 2017-02-07,32.77,32.77,32.77,32.77 2017-02-08,32.85,32.85,32.85,32.85 2017-02-09,33.03,33.03,33.03,33.03 2017-02-10,33.12,33.12,33.12,33.12 2017-02-13,33.18,33.18,33.18,33.18 2017-02-14,33.19,33.19,33.19,33.19 2017-02-15,33.19,33.19,33.19,33.19 2017-02-16,33.34,33.34,33.34,33.34 2017-02-17,33.22,33.22,33.22,33.22 2017-02-20,33.24,33.24,33.24,33.24 2017-02-21,33.43,33.43,33.43,33.43 2017-02-22,33.41,33.41,33.41,33.41 2017-02-23,33.46,33.46,33.46,33.46 2017-02-24,33.32,33.32,33.32,33.32 2017-02-27,33.32,33.32,33.32,33.32 2017-02-28,33.24,33.24,33.24,33.24 2017-03-01,33.44,33.44,33.44,33.44 2017-03-02,33.55,33.55,33.55,33.55 2017-03-03,33.46,33.46,33.46,33.46 2017-03-06,33.43,33.43,33.43,33.43 2017-03-07,33.35,33.35,33.35,33.35 2017-03-08,33.32,33.32,33.32,33.32 2017-03-09,33.27,33.27,33.27,33.27 2017-03-10,33.34,33.34,33.34,33.34 2017-03-13,33.53,33.53,33.53,33.53 2017-03-14,33.45,33.45,33.45,33.45 2017-03-15,33.42,33.42,33.42,33.42 2017-03-16,33.61,33.61,33.61,33.61 2017-03-17,33.63,33.63,33.63,33.63 2017-03-20,33.6,33.6,33.6,33.6 2017-03-21,33.53,33.53,33.53,33.53 2017-03-22,33.48,33.48,33.48,33.48 2017-03-23,33.56,33.56,33.56,33.56 2017-03-24,33.58,33.58,33.58,33.58 2017-03-27,33.49,33.49,33.49,33.49 2017-03-28,33.54,33.54,33.54,33.54 2017-03-29,33.49,33.49,33.49,33.49 2017-03-30,33.5,33.5,33.5,33.5 2017-03-31,33.46,33.46,33.46,33.46 2017-04-03,33.61,33.61,33.61,33.61 2017-04-04,33.67,33.67,33.67,33.67 2017-04-05,33.77,33.77,33.77,33.77 2017-04-06,33.8,33.8,33.8,33.8 2017-04-07,33.77,33.77,33.77,33.77 2017-04-10,33.71,33.71,33.71,33.71 2017-04-11,33.6,33.6,33.6,33.6 2017-04-12,33.55,33.55,33.55,33.55 2017-04-13,33.62,33.62,33.62,33.62 2017-04-18,33.66,33.66,33.66,33.66 2017-04-19,33.8,33.8,33.8,33.8 2017-04-20,33.84,33.84,33.84,33.84 2017-04-21,33.78,33.78,33.78,33.78 2017-04-24,33.94,33.94,33.94,33.94 2017-04-25,34.06,34.06,34.06,34.06 2017-04-26,34.12,34.12,34.12,34.12 2017-04-27,34.2,34.2,34.2,34.2 2017-04-28,34.19,34.19,34.19,34.19 2017-05-02,34.28,34.28,34.28,34.28 2017-05-04,34.22,34.22,34.22,34.22 2017-05-05,34.2,34.2,34.2,34.2 2017-05-08,34.17,34.17,34.17,34.17 2017-05-09,34.28,34.28,34.28,34.28 2017-05-10,34.27,34.27,34.27,34.27 2017-05-11,34.26,34.26,34.26,34.26 2017-05-12,34.33,34.33,34.33,34.33 2017-05-15,34.34,34.34,34.34,34.34 2017-05-16,34.22,34.22,34.22,34.22 2017-05-17,34.13,34.13,34.13,34.13 2017-05-18,34.07,34.07,34.07,34.07 2017-05-19,34.2,34.2,34.2,34.2 2017-05-22,34.24,34.24,34.24,34.24 2017-05-23,34.16,34.16,34.16,34.16 2017-05-24,34.27,34.27,34.27,34.27 2017-05-25,34.42,34.42,34.42,34.42 2017-05-26,34.41,34.41,34.41,34.41 2017-05-29,34.4,34.4,34.4,34.4 2017-05-30,34.32,34.32,34.32,34.32 2017-05-31,34.34,34.34,34.34,34.34 2017-06-01,34.36,34.36,34.36,34.36 2017-06-02,34.46,34.46,34.46,34.46 2017-06-05,34.39,34.39,34.39,34.39 2017-06-06,34.45,34.45,34.45,34.45 2017-06-07,34.42,34.42,34.42,34.42 2017-06-08,34.51,34.51,34.51,34.51 2017-06-09,34.51,34.51,34.51,34.51 2017-06-12,34.37,34.37,34.37,34.37 2017-06-13,34.4,34.4,34.4,34.4 2017-06-14,34.4,34.4,34.4,34.4 2017-06-16,34.34,34.34,34.34,34.34 2017-06-19,34.43,34.43,34.43,34.43 2017-06-20,34.34,34.34,34.34,34.34 2017-06-21,34.36,34.36,34.36,34.36 2017-06-22,34.34,34.34,34.34,34.34 2017-06-23,34.3,34.3,34.3,34.3 2017-06-26,34.49,34.49,34.49,34.49 2017-06-27,34.47,34.47,34.47,34.47 2017-06-28,34.42,34.42,34.42,34.42 2017-06-29,34.36,34.36,34.36,34.36 2017-06-30,34.36,34.36,34.36,34.36 2017-07-03,34.47,34.47,34.47,34.47 2017-07-04,34.37,34.37,34.37,34.37 2017-07-05,34.35,34.35,34.35,34.35 2017-07-06,34.29,34.29,34.29,34.29 2017-07-07,34.23,34.23,34.23,34.23 2017-07-10,34.33,34.33,34.33,34.33 2017-07-11,34.31,34.31,34.31,34.31 2017-07-12,34.45,34.45,34.45,34.45 2017-07-13,34.49,34.49,34.49,34.49 2017-07-14,34.52,34.52,34.52,34.52 2017-07-17,34.59,34.59,34.59,34.59 2017-07-18,34.58,34.58,34.58,34.58 2017-07-19,34.61,34.61,34.61,34.61 2017-07-20,34.59,34.59,34.59,34.59 2017-07-21,34.52,34.52,34.52,34.52 2017-07-24,34.49,34.49,34.49,34.49 2017-07-25,34.5,34.5,34.5,34.5 2017-07-26,34.54,34.54,34.54,34.54 2017-07-27,34.56,34.56,34.56,34.56 2017-07-28,34.54,34.54,34.54,34.54 2017-07-31,34.53,34.53,34.53,34.53 2017-08-01,34.55,34.55,34.55,34.55 2017-08-02,34.51,34.51,34.51,34.51 2017-08-03,34.54,34.54,34.54,34.54 2017-08-04,34.53,34.53,34.53,34.53 2017-08-07,34.56,34.56,34.56,34.56 2017-08-08,34.63,34.63,34.63,34.63 2017-08-09,34.55,34.55,34.55,34.55 2017-08-10,34.45,34.45,34.45,34.45 2017-08-11,34.36,34.36,34.36,34.36 2017-08-14,34.41,34.41,34.41,34.41 2017-08-16,34.46,34.46,34.46,34.46 2017-08-17,34.43,34.43,34.43,34.43 2017-08-18,34.44,34.44,34.44,34.44 2017-08-21,34.5,34.5,34.5,34.5 2017-08-22,34.55,34.55,34.55,34.55 2017-08-23,34.53,34.53,34.53,34.53 2017-08-24,34.71,34.71,34.71,34.71 2017-08-25,34.74,34.74,34.74,34.74 2017-08-28,34.88,34.88,34.88,34.88 2017-08-29,34.75,34.75,34.75,34.75 2017-08-30,34.82,34.82,34.82,34.82 2017-08-31,34.82,34.82,34.82,34.82 2017-09-01,34.86,34.86,34.86,34.86 2017-09-04,34.84,34.84,34.84,34.84 2017-09-05,34.89,34.89,34.89,34.89 2017-09-06,34.89,34.89,34.89,34.89 2017-09-07,34.89,34.89,34.89,34.89 2017-09-08,34.87,34.87,34.87,34.87 2017-09-11,34.96,34.96,34.96,34.96 2017-09-12,34.91,34.91,34.91,34.91 2017-09-13,34.91,34.91,34.91,34.91 2017-09-14,34.92,34.92,34.92,34.92 2017-09-15,34.9,34.9,34.9,34.9 2017-09-18,34.86,34.86,34.86,34.86 2017-09-19,34.84,34.84,34.84,34.84 2017-09-20,34.83,34.83,34.83,34.83 2017-09-21,34.72,34.72,34.72,34.72 2017-09-22,34.78,34.78,34.78,34.78 2017-09-25,34.73,34.73,34.73,34.73 2017-09-26,34.69,34.69,34.69,34.69 2017-09-27,34.64,34.64,34.64,34.64 2017-09-28,34.68,34.68,34.68,34.68 2017-09-29,34.8,34.8,34.8,34.8 2017-10-02,34.79,34.79,34.79,34.79 2017-10-03,34.77,34.77,34.77,34.77 2017-10-04,34.74,34.74,34.74,34.74 2017-10-05,34.79,34.79,34.79,34.79 2017-10-06,34.75,34.75,34.75,34.75 2017-10-09,34.78,34.78,34.78,34.78 2017-10-10,34.81,34.81,34.81,34.81 2017-10-11,34.93,34.93,34.93,34.93 2017-10-12,34.94,34.94,34.94,34.94 2017-10-13,34.96,34.96,34.96,34.96 2017-10-16,34.99,34.99,34.99,34.99 2017-10-17,34.88,34.88,34.88,34.88 2017-10-18,34.81,34.81,34.81,34.81 2017-10-19,34.79,34.79,34.79,34.79 2017-10-20,34.71,34.71,34.71,34.71 2017-10-23,34.69,34.69,34.69,34.69 2017-10-24,34.55,34.55,34.55,34.55 2017-10-25,34.52,34.52,34.52,34.52 2017-10-26,34.53,34.53,34.53,34.53 2017-10-27,34.63,34.63,34.63,34.63 2017-10-30,34.75,34.75,34.75,34.75 2017-10-31,34.79,34.79,34.79,34.79 2017-11-02,34.65,34.65,34.65,34.65 2017-11-03,34.66,34.66,34.66,34.66 2017-11-06,34.76,34.76,34.76,34.76 2017-11-07,34.83,34.83,34.83,34.83 2017-11-08,34.81,34.81,34.81,34.81 2017-11-09,34.7,34.7,34.7,34.7 2017-11-10,34.63,34.63,34.63,34.63 2017-11-13,34.54,34.54,34.54,34.54 2017-11-14,34.53,34.53,34.53,34.53 2017-11-15,34.41,34.41,34.41,34.41 2017-11-16,34.51,34.51,34.51,34.51 2017-11-17,34.6,34.6,34.6,34.6 2017-11-20,34.64,34.64,34.64,34.64 2017-11-21,34.73,34.73,34.73,34.73 2017-11-22,34.79,34.79,34.79,34.79 2017-11-23,34.9,34.9,34.9,34.9 2017-11-24,34.86,34.86,34.86,34.86 2017-11-27,34.87,34.87,34.87,34.87 2017-11-28,34.85,34.85,34.85,34.85 2017-11-29,34.73,34.73,34.73,34.73 2017-11-30,34.64,34.64,34.64,34.64 2017-12-01,34.63,34.63,34.63,34.63 2017-12-04,34.71,34.71,34.71,34.71 2017-12-05,34.75,34.75,34.75,34.75 2017-12-06,34.71,34.71,34.71,34.71 2017-12-07,34.71,34.71,34.71,34.71 2017-12-08,34.77,34.77,34.77,34.77 2017-12-11,34.81,34.81,34.81,34.81 2017-12-12,34.84,34.84,34.84,34.84 2017-12-13,34.86,34.86,34.86,34.86 2017-12-14,34.97,34.97,34.97,34.97 2017-12-15,34.93,34.93,34.93,34.93 2017-12-18,35.06,35.06,35.06,35.06 2017-12-19,34.95,34.95,34.95,34.95 2017-12-20,34.94,34.94,34.94,34.94 2017-12-21,34.97,34.97,34.97,34.97 2017-12-22,34.96,34.96,34.96,34.96 2017-12-27,35.09,35.09,35.09,35.09 2017-12-28,35.16,35.16,35.16,35.16 2017-12-29,35.14,35.14,35.14,35.14 2018-01-03,35.2,35.2,35.2,35.2 2018-01-04,35.46,35.46,35.46,35.46 2018-01-05,35.47,35.47,35.47,35.47 2018-01-08,35.51,35.51,35.51,35.51 2018-01-09,35.44,35.44,35.44,35.44 2018-01-10,35.36,35.36,35.36,35.36 2018-01-11,35.42,35.42,35.42,35.42 2018-01-12,35.44,35.44,35.44,35.44 2018-01-15,35.43,35.43,35.43,35.43 2018-01-16,35.58,35.58,35.58,35.58 2018-01-17,35.63,35.63,35.63,35.63 2018-01-18,35.62,35.62,35.62,35.62 2018-01-19,35.66,35.66,35.66,35.66 2018-01-22,35.72,35.72,35.72,35.72 2018-01-23,35.76,35.76,35.76,35.76 2018-01-24,35.73,35.73,35.73,35.73 2018-01-25,35.6,35.6,35.6,35.6 2018-01-26,35.64,35.64,35.64,35.64 2018-01-29,35.6,35.6,35.6,35.6 2018-01-30,35.49,35.49,35.49,35.49 2018-01-31,35.5,35.5,35.5,35.5 2018-02-01,35.41,35.41,35.41,35.41 2018-02-02,35.35,35.35,35.35,35.35 2018-02-05,35.27,35.27,35.27,35.27 2018-02-06,34.94,34.94,34.94,34.94 2018-02-07,35.08,35.08,35.08,35.08 2018-02-08,34.97,34.97,34.97,34.97 2018-02-09,34.87,34.87,34.87,34.87 2018-02-12,35.01,35.01,35.01,35.01 2018-02-13,35.12,35.12,35.12,35.12 2018-02-14,35.2,35.2,35.2,35.2 2018-02-15,35.15,35.15,35.15,35.15 2018-02-16,35.12,35.12,35.12,35.12 2018-02-19,35.1,35.1,35.1,35.1 2018-02-20,35.07,35.07,35.07,35.07 2018-02-21,35.06,35.06,35.06,35.06 2018-02-22,35.14,35.14,35.14,35.14 2018-02-23,35.14,35.14,35.14,35.14 2018-02-26,35.16,35.16,35.16,35.16 2018-02-27,35.2,35.2,35.2,35.2 2018-02-28,35.06,35.06,35.06,35.06 2018-03-01,34.99,34.99,34.99,34.99 2018-03-02,34.91,34.91,34.91,34.91 2018-03-05,34.95,34.95,34.95,34.95 2018-03-06,35,35,35,35 2018-03-07,35.1,35.1,35.1,35.1 2018-03-08,35.06,35.06,35.06,35.06 2018-03-09,35.13,35.13,35.13,35.13 2018-03-12,35.2,35.2,35.2,35.2 2018-03-13,35.11,35.11,35.11,35.11 2018-03-14,35.11,35.11,35.11,35.11 2018-03-15,35.11,35.11,35.11,35.11 2018-03-16,35.01,35.01,35.01,35.01 2018-03-19,34.85,34.85,34.85,34.85 2018-03-20,34.87,34.87,34.87,34.87 2018-03-21,35.02,35.02,35.02,35.02 2018-03-22,34.92,34.92,34.92,34.92 2018-03-23,34.84,34.84,34.84,34.84 2018-03-26,34.76,34.76,34.76,34.76 2018-03-27,34.78,34.78,34.78,34.78 2018-03-28,34.62,34.62,34.62,34.62 2018-03-29,34.71,34.71,34.71,34.71 2018-04-03,34.77,34.77,34.77,34.77 2018-04-04,34.68,34.68,34.68,34.68 2018-04-05,34.86,34.86,34.86,34.86 2018-04-06,34.93,34.93,34.93,34.93 2018-04-09,35.03,35.03,35.03,35.03 2018-04-10,35.1,35.1,35.1,35.1 2018-04-11,35.1,35.1,35.1,35.1 2018-04-12,35.22,35.22,35.22,35.22 2018-04-13,35.2,35.2,35.2,35.2 2018-04-16,35.11,35.11,35.11,35.11 2018-04-17,35.16,35.16,35.16,35.16 2018-04-18,35.23,35.23,35.23,35.23 2018-04-19,35.22,35.22,35.22,35.22 2018-04-20,35.06,35.06,35.06,35.06 2018-04-23,35,35,35,35 2018-04-24,34.94,34.94,34.94,34.94 2018-04-25,34.86,34.86,34.86,34.86 2018-04-26,34.93,34.93,34.93,34.93 2018-04-27,34.95,34.95,34.95,34.95 2018-04-30,35,35,35,35 2018-05-02,34.89,34.89,34.89,34.89 2018-05-04,34.72,34.72,34.72,34.72 2018-05-07,34.71,34.71,34.71,34.71 2018-05-08,34.62,34.62,34.62,34.62 2018-05-09,34.75,34.75,34.75,34.75 2018-05-10,34.88,34.88,34.88,34.88 2018-05-11,35.01,35.01,35.01,35.01 2018-05-14,34.99,34.99,34.99,34.99 2018-05-15,34.79,34.79,34.79,34.79 2018-05-16,34.86,34.86,34.86,34.86 2018-05-17,34.77,34.77,34.77,34.77 2018-05-18,34.67,34.67,34.67,34.67 2018-05-21,34.75,34.75,34.75,34.75 2018-05-22,34.77,34.77,34.77,34.77 2018-05-23,34.63,34.63,34.63,34.63 2018-05-24,34.67,34.67,34.67,34.67 2018-05-25,34.7,34.7,34.7,34.7 2018-05-28,34.71,34.71,34.71,34.71 2018-05-29,34.52,34.52,34.52,34.52 2018-05-30,34.47,34.47,34.47,34.47 2018-06-01,34.6,34.6,34.6,34.6 2018-06-04,34.65,34.65,34.65,34.65 2018-06-05,34.78,34.78,34.78,34.78 2018-06-06,34.76,34.76,34.76,34.76 2018-06-07,34.83,34.83,34.83,34.83 2018-06-08,34.71,34.71,34.71,34.71 2018-06-11,34.67,34.67,34.67,34.67 2018-06-12,34.72,34.72,34.72,34.72 2018-06-13,34.69,34.69,34.69,34.69 2018-06-14,34.72,34.72,34.72,34.72 2018-06-15,34.54,34.54,34.54,34.54 2018-06-18,34.36,34.36,34.36,34.36 2018-06-19,34.23,34.23,34.23,34.23 2018-06-20,34.36,34.36,34.36,34.36 2018-06-21,34.33,34.33,34.33,34.33 2018-06-22,34.32,34.32,34.32,34.32 2018-06-25,34.28,34.28,34.28,34.28 2018-06-26,34.21,34.21,34.21,34.21 2018-06-27,34.21,34.21,34.21,34.21 2018-06-28,33.99,33.99,33.99,33.99 2018-06-29,34.18,34.18,34.18,34.18 2018-07-02,34.09,34.09,34.09,34.09 2018-07-03,34.17,34.17,34.17,34.17 2018-07-04,34.32,34.32,34.32,34.32 2018-07-05,34.34,34.34,34.34,34.34 2018-07-06,34.3,34.3,34.3,34.3 2018-07-09,34.29,34.29,34.29,34.29 2018-07-10,34.39,34.39,34.39,34.39 2018-07-11,34.28,34.28,34.28,34.28 2018-07-12,34.31,34.31,34.31,34.31 2018-07-13,34.28,34.28,34.28,34.28 2018-07-16,34.23,34.23,34.23,34.23 2018-07-17,34.28,34.28,34.28,34.28 2018-07-18,34.25,34.25,34.25,34.25 2018-07-19,34.23,34.23,34.23,34.23 2018-07-20,34.32,34.32,34.32,34.32 2018-07-23,34.4,34.4,34.4,34.4 2018-07-24,34.57,34.57,34.57,34.57 2018-07-25,34.61,34.61,34.61,34.61 2018-07-26,34.76,34.76,34.76,34.76 2018-07-27,34.69,34.69,34.69,34.69 2018-07-30,34.76,34.76,34.76,34.76 2018-07-31,34.73,34.73,34.73,34.73 2018-08-01,34.78,34.78,34.78,34.78 2018-08-02,34.62,34.62,34.62,34.62 2018-08-03,34.68,34.68,34.68,34.68 2018-08-06,34.72,34.72,34.72,34.72 2018-08-07,34.71,34.71,34.71,34.71 2018-08-08,34.83,34.83,34.83,34.83 2018-08-09,34.91,34.91,34.91,34.91 2018-08-10,34.57,34.57,34.57,34.57 2018-08-13,34.52,34.52,34.52,34.52 2018-08-14,34.52,34.52,34.52,34.52 2018-08-16,34.48,34.48,34.48,34.48 2018-08-17,34.36,34.36,34.36,34.36 2018-08-20,34.41,34.41,34.41,34.41 2018-08-21,34.58,34.58,34.58,34.58 2018-08-22,34.59,34.59,34.59,34.59 2018-08-23,34.64,34.64,34.64,34.64 2018-08-24,34.62,34.62,34.62,34.62 2018-08-27,34.81,34.81,34.81,34.81 2018-08-28,34.85,34.85,34.85,34.85 2018-08-29,34.8,34.8,34.8,34.8 2018-08-30,34.75,34.75,34.75,34.75 2018-08-31,34.65,34.65,34.65,34.65 2018-09-03,34.59,34.59,34.59,34.59 2018-09-04,34.41,34.41,34.41,34.41 2018-09-05,34.24,34.24,34.24,34.24 2018-09-06,34.14,34.14,34.14,34.14 2018-09-07,34,34,34,34 2018-09-10,34.05,34.05,34.05,34.05 2018-09-11,33.98,33.98,33.98,33.98 2018-09-12,33.91,33.91,33.91,33.91 2018-09-13,34.02,34.02,34.02,34.02 2018-09-14,34.08,34.08,34.08,34.08 2018-09-17,33.98,33.98,33.98,33.98 2018-09-18,34.08,34.08,34.08,34.08 2018-09-19,34.25,34.25,34.25,34.25 2018-09-20,34.29,34.29,34.29,34.29 2018-09-21,34.3,34.3,34.3,34.3 2018-09-24,34.35,34.35,34.35,34.35 2018-09-25,34.35,34.35,34.35,34.35 2018-09-26,34.41,34.41,34.41,34.41 2018-09-27,34.43,34.43,34.43,34.43 2018-09-28,34.32,34.32,34.32,34.32 2018-10-01,34.32,34.32,34.32,34.32 2018-10-02,34.32,34.32,34.32,34.32 2018-10-03,34.4,34.4,34.4,34.4 2018-10-04,34.24,34.24,34.24,34.24 2018-10-05,34.16,34.16,34.16,34.16 2018-10-08,33.98,33.98,33.98,33.98 2018-10-09,34.03,34.03,34.03,34.03 2018-10-10,33.81,33.81,33.81,33.81 2018-10-11,33.68,33.68,33.68,33.68 2018-10-12,33.81,33.81,33.81,33.81 2018-10-15,33.79,33.79,33.79,33.79 2018-10-16,33.98,33.98,33.98,33.98 2018-10-17,33.97,33.97,33.97,33.97 2018-10-18,33.89,33.89,33.89,33.89 2018-10-19,33.86,33.86,33.86,33.86 2018-10-22,33.84,33.84,33.84,33.84 2018-10-23,33.65,33.65,33.65,33.65 2018-10-24,33.64,33.64,33.64,33.64 2018-10-25,33.64,33.64,33.64,33.64 2018-10-26,33.47,33.47,33.47,33.47 2018-10-29,33.44,33.44,33.44,33.44 2018-10-30,33.47,33.47,33.47,33.47 2018-10-31,33.63,33.63,33.63,33.63 2018-11-02,33.88,33.88,33.88,33.88 2018-11-05,33.95,33.95,33.95,33.95 2018-11-06,33.9,33.9,33.9,33.9 2018-11-07,34.04,34.04,34.04,34.04 2018-11-08,34.01,34.01,34.01,34.01 2018-11-09,33.84,33.84,33.84,33.84 2018-11-13,33.76,33.76,33.76,33.76 2018-11-14,33.76,33.76,33.76,33.76 2018-11-15,33.65,33.65,33.65,33.65 2018-11-16,33.43,33.43,33.43,33.43 2018-11-19,33.51,33.51,33.51,33.51 2018-11-20,33.38,33.38,33.38,33.38 2018-11-21,33.57,33.57,33.57,33.57 2018-11-22,33.64,33.64,33.64,33.64 2018-11-23,33.68,33.68,33.68,33.68 2018-11-26,33.67,33.67,33.67,33.67 2018-11-27,33.7,33.7,33.7,33.7 2018-11-28,33.85,33.85,33.85,33.85 2018-11-29,34.02,34.02,34.02,34.02 2018-11-30,34.05,34.05,34.05,34.05 2018-12-03,34.27,34.27,34.27,34.27 2018-12-04,34.28,34.28,34.28,34.28 2018-12-05,34.23,34.23,34.23,34.23 2018-12-06,34.01,34.01,34.01,34.01 2018-12-07,33.96,33.96,33.96,33.96 2018-12-10,33.81,33.81,33.81,33.81 2018-12-11,33.79,33.79,33.79,33.79 2018-12-12,34.03,34.03,34.03,34.03 2018-12-13,34.16,34.16,34.16,34.16 2018-12-14,34.18,34.18,34.18,34.18 2018-12-17,34.07,34.07,34.07,34.07 2018-12-18,34.18,34.18,34.18,34.18 2018-12-19,34.23,34.23,34.23,34.23 2018-12-20,34.13,34.13,34.13,34.13 2018-12-21,34.02,34.02,34.02,34.02 2018-12-27,33.93,33.93,33.93,33.93 2018-12-28,34.11,34.11,34.11,34.11 2019-01-02,34.27,34.27,34.27,34.27 2019-01-03,34.02,34.02,34.02,34.02 2019-01-04,34.14,34.14,34.14,34.14 2019-01-07,34.3,34.3,34.3,34.3 2019-01-08,34.26,34.26,34.26,34.26 2019-01-09,34.35,34.35,34.35,34.35 2019-01-10,34.35,34.35,34.35,34.35 2019-01-11,34.42,34.42,34.42,34.42 2019-01-14,34.42,34.42,34.42,34.42 2019-01-15,34.52,34.52,34.52,34.52 2019-01-16,34.58,34.58,34.58,34.58 2019-01-17,34.55,34.55,34.55,34.55 2019-01-18,34.6,34.6,34.6,34.6 2019-01-21,34.56,34.56,34.56,34.56 2019-01-22,34.5,34.5,34.5,34.5 2019-01-23,34.68,34.68,34.68,34.68 2019-01-24,34.74,34.74,34.74,34.74 2019-01-25,34.75,34.75,34.75,34.75 2019-01-28,34.68,34.68,34.68,34.68 2019-01-29,34.72,34.72,34.72,34.72 2019-01-30,34.65,34.65,34.65,34.65 2019-01-31,34.77,34.77,34.77,34.77 2019-02-01,34.82,34.82,34.82,34.82 2019-02-04,34.8,34.8,34.8,34.8 2019-02-05,34.91,34.91,34.91,34.91 2019-02-06,34.93,34.93,34.93,34.93 2019-02-07,34.75,34.75,34.75,34.75 2019-02-08,34.71,34.71,34.71,34.71 2019-02-11,34.72,34.72,34.72,34.72 2019-02-12,34.75,34.75,34.75,34.75 2019-02-13,34.67,34.67,34.67,34.67 2019-02-14,34.56,34.56,34.56,34.56 2019-02-15,34.64,34.64,34.64,34.64 2019-02-18,34.62,34.62,34.62,34.62 2019-02-19,34.62,34.62,34.62,34.62 2019-02-20,34.81,34.81,34.81,34.81 2019-02-21,34.72,34.72,34.72,34.72 2019-02-22,34.76,34.76,34.76,34.76 2019-02-25,34.76,34.76,34.76,34.76 2019-02-26,34.75,34.75,34.75,34.75 2019-02-27,34.67,34.67,34.67,34.67 2019-02-28,34.62,34.62,34.62,34.62 2019-03-01,34.69,34.69,34.69,34.69 2019-03-04,34.7,34.7,34.7,34.7 2019-03-05,34.67,34.67,34.67,34.67 2019-03-06,34.7,34.7,34.7,34.7 2019-03-07,34.67,34.67,34.67,34.67 2019-03-08,34.64,34.64,34.64,34.64 2019-03-11,34.62,34.62,34.62,34.62 2019-03-12,34.65,34.65,34.65,34.65 2019-03-13,34.73,34.73,34.73,34.73 2019-03-14,34.75,34.75,34.75,34.75 2019-03-15,34.85,34.85,34.85,34.85 2019-03-18,34.91,34.91,34.91,34.91 2019-03-19,34.95,34.95,34.95,34.95 2019-03-20,34.96,34.96,34.96,34.96 2019-03-21,35,35,35,35 2019-03-22,34.87,34.87,34.87,34.87 2019-03-25,34.8,34.8,34.8,34.8 2019-03-26,34.84,34.84,34.84,34.84 2019-03-27,34.8,34.8,34.8,34.8 2019-03-28,34.83,34.83,34.83,34.83 2019-03-29,34.88,34.88,34.88,34.88 2019-04-01,34.95,34.95,34.95,34.95 2019-04-02,35.12,35.12,35.12,35.12 2019-04-03,35.28,35.28,35.28,35.28 2019-04-04,35.21,35.21,35.21,35.21 2019-04-05,35.1,35.1,35.1,35.1 2019-04-08,35.13,35.13,35.13,35.13 2019-04-09,35.16,35.16,35.16,35.16 2019-04-10,35.24,35.24,35.24,35.24 2019-04-11,35.22,35.22,35.22,35.22 2019-04-12,35.2,35.2,35.2,35.2 2019-04-15,35.19,35.19,35.19,35.19 2019-04-16,35.23,35.23,35.23,35.23 2019-04-17,35.26,35.26,35.26,35.26 2019-04-18,35.21,35.21,35.21,35.21 2019-04-23,35.21,35.21,35.21,35.21 2019-04-24,35.19,35.19,35.19,35.19 2019-04-25,35.14,35.14,35.14,35.14 2019-04-26,35.19,35.19,35.19,35.19 2019-04-29,35.13,35.13,35.13,35.13 2019-04-30,34.98,34.98,34.98,34.98 2019-05-02,34.9,34.9,34.9,34.9 2019-05-06,34.76,34.76,34.76,34.76 2019-05-07,34.57,34.57,34.57,34.57 2019-05-08,34.53,34.53,34.53,34.53 2019-05-09,34.37,34.37,34.37,34.37 2019-05-10,34.43,34.43,34.43,34.43 2019-05-13,34.34,34.34,34.34,34.34 2019-05-14,34.35,34.35,34.35,34.35 2019-05-15,34.35,34.35,34.35,34.35 2019-05-16,34.4,34.4,34.4,34.4 2019-05-17,34.37,34.37,34.37,34.37 2019-05-20,34.31,34.31,34.31,34.31 2019-05-21,34.36,34.36,34.36,34.36 2019-05-22,34.45,34.45,34.45,34.45 2019-05-23,34.35,34.35,34.35,34.35 2019-05-24,34.41,34.41,34.41,34.41 2019-05-27,34.41,34.41,34.41,34.41 2019-05-28,34.43,34.43,34.43,34.43 2019-05-29,34.42,34.42,34.42,34.42 2019-05-30,34.56,34.56,34.56,34.56 2019-05-31,34.64,34.64,34.64,34.64 2019-06-03,34.64,34.64,34.64,34.64 2019-06-04,34.64,34.64,34.64,34.64 2019-06-05,34.62,34.62,34.62,34.62 2019-06-06,34.8,34.8,34.8,34.8 2019-06-07,34.91,34.91,34.91,34.91 2019-06-10,34.91,34.91,34.91,34.91 2019-06-11,34.96,34.96,34.96,34.96 2019-06-12,34.86,34.86,34.86,34.86 2019-06-13,34.93,34.93,34.93,34.93 2019-06-14,34.92,34.92,34.92,34.92 2019-06-17,34.87,34.87,34.87,34.87 2019-06-18,35.09,35.09,35.09,35.09 2019-06-19,35.08,35.08,35.08,35.08 2019-06-21,35,35,35,35 2019-06-24,35.08,35.08,35.08,35.08 2019-06-25,35,35,35,35 2019-06-26,35.09,35.09,35.09,35.09 2019-06-27,35.17,35.17,35.17,35.17 2019-06-28,35.15,35.15,35.15,35.15 2019-07-01,35.17,35.17,35.17,35.17 2019-07-02,35.23,35.23,35.23,35.23 2019-07-03,35.28,35.28,35.28,35.28 2019-07-04,35.34,35.34,35.34,35.34 2019-07-05,35.29,35.29,35.29,35.29 2019-07-08,35.3,35.3,35.3,35.3 2019-07-09,35.24,35.24,35.24,35.24 2019-07-10,35.22,35.22,35.22,35.22 2019-07-11,35.22,35.22,35.22,35.22 2019-07-12,35.18,35.18,35.18,35.18 2019-07-15,35.2,35.2,35.2,35.2 2019-07-16,35.22,35.22,35.22,35.22 2019-07-17,35.19,35.19,35.19,35.19 2019-07-18,35.24,35.24,35.24,35.24 2019-07-19,35.38,35.38,35.38,35.38 2019-07-22,35.4,35.4,35.4,35.4 2019-07-23,35.41,35.41,35.41,35.41 2019-07-24,35.47,35.47,35.47,35.47 2019-07-25,35.37,35.37,35.37,35.37 2019-07-26,35.33,35.33,35.33,35.33 2019-07-29,35.23,35.23,35.23,35.23 2019-07-30,35.13,35.13,35.13,35.13 2019-07-31,35.21,35.21,35.21,35.21 2019-08-01,35.03,35.03,35.03,35.03 2019-08-02,34.99,34.99,34.99,34.99 2019-08-05,34.8,34.8,34.8,34.8 2019-08-06,34.74,34.74,34.74,34.74 2019-08-07,34.69,34.69,34.69,34.69 2019-08-08,34.81,34.81,34.81,34.81 2019-08-09,34.7,34.7,34.7,34.7 2019-08-12,34.62,34.62,34.62,34.62 2019-08-13,34.89,34.89,34.89,34.89 2019-08-14,34.69,34.69,34.69,34.69 2019-08-16,34.74,34.74,34.74,34.74 2019-08-19,34.73,34.73,34.73,34.73 2019-08-20,34.76,34.76,34.76,34.76 2019-08-21,34.68,34.68,34.68,34.68 2019-08-22,34.62,34.62,34.62,34.62 2019-08-23,34.6,34.6,34.6,34.6 2019-08-26,34.67,34.67,34.67,34.67 2019-08-27,34.72,34.72,34.72,34.72 2019-08-28,34.55,34.55,34.55,34.55 2019-08-29,34.58,34.58,34.58,34.58 2019-08-30,34.83,34.83,34.83,34.83 2019-09-02,34.87,34.87,34.87,34.87 2019-09-03,34.73,34.73,34.73,34.73 2019-09-04,34.69,34.69,34.69,34.69 2019-09-05,34.66,34.66,34.66,34.66 2019-09-06,34.72,34.72,34.72,34.72 2019-09-09,34.9,34.9,34.9,34.9 2019-09-10,34.9,34.9,34.9,34.9 2019-09-11,34.9,34.9,34.9,34.9 2019-09-12,34.92,34.92,34.92,34.92 2019-09-13,34.91,34.91,34.91,34.91 2019-09-16,34.96,34.96,34.96,34.96 2019-09-17,34.88,34.88,34.88,34.88 2019-09-18,34.95,34.95,34.95,34.95 2019-09-19,34.9,34.9,34.9,34.9 2019-09-20,34.8,34.8,34.8,34.8 2019-09-23,34.69,34.69,34.69,34.69 2019-09-24,34.79,34.79,34.79,34.79 2019-09-25,34.72,34.72,34.72,34.72 2019-09-26,34.77,34.77,34.77,34.77 2019-09-27,34.82,34.82,34.82,34.82 2019-09-30,34.77,34.77,34.77,34.77 2019-10-01,34.66,34.66,34.66,34.66 2019-10-02,34.42,34.42,34.42,34.42 2019-10-03,34.49,34.49,34.49,34.49 2019-10-04,34.58,34.58,34.58,34.58 2019-10-07,34.61,34.61,34.61,34.61 2019-10-08,34.64,34.64,34.64,34.64 2019-10-09,34.64,34.64,34.64,34.64 2019-10-10,34.57,34.57,34.57,34.57 2019-10-11,34.71,34.71,34.71,34.71 2019-10-14,34.69,34.69,34.69,34.69 2019-10-15,34.73,34.73,34.73,34.73 2019-10-16,34.74,34.74,34.74,34.74 2019-10-17,34.8,34.8,34.8,34.8 2019-10-18,34.74,34.74,34.74,34.74 2019-10-21,34.81,34.81,34.81,34.81 2019-10-22,34.92,34.92,34.92,34.92 2019-10-23,34.96,34.96,34.96,34.96 2019-10-24,34.99,34.99,34.99,34.99 2019-10-25,34.85,34.85,34.85,34.85 2019-10-28,34.94,34.94,34.94,34.94 2019-10-29,34.99,34.99,34.99,34.99 2019-10-30,34.97,34.97,34.97,34.97 2019-10-31,34.87,34.87,34.87,34.87 2019-11-04,35.16,35.16,35.16,35.16 2019-11-05,35.19,35.19,35.19,35.19 2019-11-06,35.15,35.15,35.15,35.15 2019-11-07,35.17,35.17,35.17,35.17 2019-11-08,35.08,35.08,35.08,35.08 2019-11-12,35.09,35.09,35.09,35.09 2019-11-13,35.05,35.05,35.05,35.05 2019-11-14,35.04,35.04,35.04,35.04 2019-11-15,35.03,35.03,35.03,35.03 2019-11-18,35.03,35.03,35.03,35.03 2019-11-19,35,35,35,35 2019-11-20,34.96,34.96,34.96,34.96 2019-11-21,34.87,34.87,34.87,34.87 2019-11-22,34.92,34.92,34.92,34.92 2019-11-25,34.99,34.99,34.99,34.99 2019-11-26,35.01,35.01,35.01,35.01 2019-11-27,35.02,35.02,35.02,35.02 2019-11-28,35,35,35,35 2019-11-29,34.97,34.97,34.97,34.97 2019-12-02,34.8,34.8,34.8,34.8 2019-12-03,34.71,34.71,34.71,34.71 2019-12-04,34.69,34.69,34.69,34.69 2019-12-05,34.72,34.72,34.72,34.72 2019-12-06,34.68,34.68,34.68,34.68 2019-12-09,34.66,34.66,34.66,34.66 2019-12-10,34.6,34.6,34.6,34.6 2019-12-11,34.59,34.59,34.59,34.59 2019-12-12,34.77,34.77,34.77,34.77 2019-12-13,34.83,34.83,34.83,34.83 2019-12-16,34.87,34.87,34.87,34.87 2019-12-17,34.94,34.94,34.94,34.94 2019-12-18,34.92,34.92,34.92,34.92 2019-12-19,34.92,34.92,34.92,34.92 2019-12-20,34.9,34.9,34.9,34.9 2019-12-23,34.95,34.95,34.95,34.95 2019-12-27,35,35,35,35 2019-12-30,34.98,34.98,34.98,34.98 2020-01-02,35.26,35.26,35.26,35.26 2020-01-03,35.18,35.18,35.18,35.18 2020-01-07,35.08,35.08,35.08,35.08 2020-01-08,34.92,34.92,34.92,34.92 2020-01-09,35.06,35.06,35.06,35.06 2020-01-10,35.09,35.09,35.09,35.09 2020-01-13,35.17,35.17,35.17,35.17 2020-01-14,35.17,35.17,35.17,35.17 2020-01-15,35.11,35.11,35.11,35.11 2020-01-16,35.17,35.17,35.17,35.17 2020-01-17,35.17,35.17,35.17,35.17 2020-01-20,35.18,35.18,35.18,35.18 2020-01-21,35.12,35.12,35.12,35.12 2020-01-22,35.11,35.11,35.11,35.11 2020-01-23,35.07,35.07,35.07,35.07 2020-01-24,35.14,35.14,35.14,35.14 2020-01-27,34.86,34.86,34.86,34.86 2020-01-28,34.91,34.91,34.91,34.91 2020-01-29,34.93,34.93,34.93,34.93 2020-01-30,34.87,34.87,34.87,34.87 2020-01-31,34.85,34.85,34.85,34.85 2020-02-03,34.86,34.86,34.86,34.86 2020-02-04,34.99,34.99,34.99,34.99 2020-02-05,35.1,35.1,35.1,35.1 2020-02-06,35.11,35.11,35.11,35.11 2020-02-07,35.13,35.13,35.13,35.13 2020-02-10,35.07,35.07,35.07,35.07 2020-02-11,35.13,35.13,35.13,35.13 2020-02-12,35.19,35.19,35.19,35.19 2020-02-13,35.13,35.13,35.13,35.13 2020-02-14,35.12,35.12,35.12,35.12 2020-02-17,35.16,35.16,35.16,35.16 2020-02-18,35.15,35.15,35.15,35.15 2020-02-19,35.2,35.2,35.2,35.2 2020-02-20,35.16,35.16,35.16,35.16 2020-02-21,35.12,35.12,35.12,35.12 2020-02-24,34.68,34.68,34.68,34.68 2020-02-25,34.45,34.45,34.45,34.45 2020-02-26,34.43,34.43,34.43,34.43 2020-02-27,34.02,34.02,34.02,34.02 2020-02-28,33.61,33.61,33.61,33.61 2020-03-02,33.87,33.87,33.87,33.87 2020-03-03,34.23,34.23,34.23,34.23 2020-03-04,34.17,34.17,34.17,34.17 2020-03-05,33.96,33.96,33.96,33.96 2020-03-06,33.66,33.66,33.66,33.66 2020-03-09,32.8,32.8,32.8,32.8 2020-03-10,32.64,32.64,32.64,32.64 2020-03-11,32.02,32.02,32.02,32.02 2020-03-12,30.53,30.53,30.53,30.53 2020-03-13,30.74,30.74,30.74,30.74 2020-03-16,30.44,30.44,30.44,30.44 2020-03-17,31.09,31.09,31.09,31.09 2020-03-18,30.77,30.77,30.77,30.77 2020-03-19,31.05,31.05,31.05,31.05 2020-03-20,31.24,31.24,31.24,31.24 2020-03-23,30.81,30.81,30.81,30.81 2020-03-24,31.28,31.28,31.28,31.28 2020-03-25,31.25,31.25,31.25,31.25 2020-03-26,31.63,31.63,31.63,31.63 2020-03-27,31.52,31.52,31.52,31.52 2020-03-30,31.55,31.55,31.55,31.55 2020-03-31,31.75,31.75,31.75,31.75 2020-04-01,31.53,31.53,31.53,31.53 2020-04-02,31.56,31.56,31.56,31.56 2020-04-03,31.63,31.63,31.63,31.63 2020-04-06,32.14,32.14,32.14,32.14 2020-04-07,32.33,32.33,32.33,32.33 2020-04-08,32.31,32.31,32.31,32.31 2020-04-09,32.69,32.69,32.69,32.69 2020-04-14,33.22,33.22,33.22,33.22 2020-04-15,32.9,32.9,32.9,32.9 2020-04-16,32.92,32.92,32.92,32.92 2020-04-17,33.1,33.1,33.1,33.1 2020-04-20,33.19,33.19,33.19,33.19 2020-04-21,32.8,32.8,32.8,32.8 2020-04-22,33.03,33.03,33.03,33.03 2020-04-23,33.14,33.14,33.14,33.14 2020-04-24,33.01,33.01,33.01,33.01 2020-04-27,33.02,33.02,33.02,33.02 2020-04-28,32.98,32.98,32.98,32.98 2020-04-29,33.27,33.27,33.27,33.27 2020-04-30,33.28,33.28,33.28,33.28 2020-05-04,32.96,32.96,32.96,32.96 2020-05-05,32.98,32.98,32.98,32.98 2020-05-06,32.8,32.8,32.8,32.8 2020-05-07,32.89,32.89,32.89,32.89 2020-05-08,33,33,33,33 2020-05-11,32.97,32.97,32.97,32.97 2020-05-12,33.22,33.22,33.22,33.22 2020-05-13,33.19,33.19,33.19,33.19 2020-05-14,33.03,33.03,33.03,33.03 2020-05-15,33.05,33.05,33.05,33.05 2020-05-18,33.38,33.38,33.38,33.38 2020-05-19,33.33,33.33,33.33,33.33 2020-05-20,33.45,33.45,33.45,33.45 2020-05-21,33.4,33.4,33.4,33.4 2020-05-22,33.33,33.33,33.33,33.33 2020-05-25,33.43,33.43,33.43,33.43 2020-05-26,33.76,33.76,33.76,33.76 2020-05-27,33.82,33.82,33.82,33.82 2020-05-28,34.08,34.08,34.08,34.08 2020-05-29,34.18,34.18,34.18,34.18 2020-06-01,34.24,34.24,34.24,34.24 2020-06-02,34.22,34.22,34.22,34.22 2020-06-03,34.41,34.41,34.41,34.41 2020-06-04,34.48,34.48,34.48,34.48 2020-06-05,34.69,34.69,34.69,34.69 2020-06-08,34.71,34.71,34.71,34.71 2020-06-09,34.69,34.69,34.69,34.69 2020-06-10,34.7,34.7,34.7,34.7 2020-06-12,34.41,34.41,34.41,34.41 2020-06-15,34.17,34.17,34.17,34.17 2020-06-16,34.49,34.49,34.49,34.49 2020-06-17,34.44,34.44,34.44,34.44 2020-06-18,34.5,34.5,34.5,34.5 2020-06-19,34.55,34.55,34.55,34.55 2020-06-22,34.59,34.59,34.59,34.59 2020-06-23,34.76,34.76,34.76,34.76 2020-06-24,34.55,34.55,34.55,34.55 2020-06-25,34.63,34.63,34.63,34.63 2020-06-26,34.46,34.46,34.46,34.46 2020-06-29,34.49,34.49,34.49,34.49 2020-06-30,34.49,34.49,34.49,34.49 2020-07-01,34.55,34.55,34.55,34.55 2020-07-02,34.83,34.83,34.83,34.83 2020-07-03,34.83,34.83,34.83,34.83 2020-07-06,34.9,34.9,34.9,34.9 2020-07-07,34.83,34.83,34.83,34.83 2020-07-08,34.81,34.81,34.81,34.81 2020-07-09,34.81,34.81,34.81,34.81 2020-07-10,34.87,34.87,34.87,34.87 2020-07-13,34.8,34.8,34.8,34.8 2020-07-14,34.71,34.71,34.71,34.71 2020-07-15,34.87,34.87,34.87,34.87 2020-07-16,34.91,34.91,34.91,34.91 2020-07-17,34.93,34.93,34.93,34.93 2020-07-20,35.15,35.15,35.15,35.15 2020-07-21,35.21,35.21,35.21,35.21 2020-07-22,35.13,35.13,35.13,35.13 2020-07-23,35.06,35.06,35.06,35.06 2020-07-24,34.97,34.97,34.97,34.97 2020-07-27,35,35,35,35 2020-07-28,35.01,35.01,35.01,35.01 2020-07-29,35.02,35.02,35.02,35.02 2020-07-30,34.7,34.7,34.7,34.7 2020-07-31,34.72,34.72,34.72,34.72 2020-08-03,34.95,34.95,34.95,34.95 2020-08-04,35.06,35.06,35.06,35.06 2020-08-05,35.12,35.12,35.12,35.12 2020-08-06,35.04,35.04,35.04,35.04 2020-08-07,35.04,35.04,35.04,35.04 2020-08-10,35.09,35.09,35.09,35.09 2020-08-11,35.23,35.23,35.23,35.23 2020-08-12,35.28,35.28,35.28,35.28 2020-08-13,35.29,35.29,35.29,35.29 2020-08-14,35.25,35.25,35.25,35.25 2020-08-17,35.26,35.26,35.26,35.26 2020-08-18,35.18,35.18,35.18,35.18 2020-08-19,35.13,35.13,35.13,35.13 2020-08-20,35.09,35.09,35.09,35.09 2020-08-21,35.09,35.09,35.09,35.09 2020-08-24,35.2,35.2,35.2,35.2 2020-08-25,35.08,35.08,35.08,35.08 2020-08-26,35.19,35.19,35.19,35.19 2020-08-27,35.17,35.17,35.17,35.17 2020-08-28,35.04,35.04,35.04,35.04 2020-08-31,34.9,34.9,34.9,34.9 2020-09-01,34.82,34.82,34.82,34.82 2020-09-02,34.92,34.92,34.92,34.92 2020-09-03,34.79,34.79,34.79,34.79 2020-09-04,34.7,34.7,34.7,34.7 2020-09-07,34.74,34.74,34.74,34.74 2020-09-08,34.51,34.51,34.51,34.51 2020-09-09,34.73,34.73,34.73,34.73 2020-09-10,34.71,34.71,34.71,34.71 2020-09-11,34.77,34.77,34.77,34.77 2020-09-14,34.71,34.71,34.71,34.71 2020-09-15,34.64,34.64,34.64,34.64 2020-09-16,34.62,34.62,34.62,34.62 2020-09-17,34.66,34.66,34.66,34.66 2020-09-18,34.57,34.57,34.57,34.57 2020-09-21,34.38,34.38,34.38,34.38 2020-09-22,34.45,34.45,34.45,34.45 2020-09-23,34.4,34.4,34.4,34.4 2020-09-24,34.31,34.31,34.31,34.31 2020-09-25,34.36,34.36,34.36,34.36 2020-09-28,34.68,34.68,34.68,34.68 2020-09-29,34.64,34.64,34.64,34.64 2020-09-30,34.62,34.62,34.62,34.62 2020-10-01,34.56,34.56,34.56,34.56 2020-10-02,34.55,34.55,34.55,34.55 2020-10-05,34.73,34.73,34.73,34.73 2020-10-06,34.81,34.81,34.81,34.81 2020-10-07,34.81,34.81,34.81,34.81 2020-10-08,34.81,34.81,34.81,34.81 2020-10-09,34.69,34.69,34.69,34.69 2020-10-12,34.89,34.89,34.89,34.89 2020-10-13,34.88,34.88,34.88,34.88 2020-10-14,34.89,34.89,34.89,34.89 2020-10-15,34.63,34.63,34.63,34.63 2020-10-16,34.81,34.81,34.81,34.81 2020-10-19,34.76,34.76,34.76,34.76 2020-10-20,34.84,34.84,34.84,34.84 2020-10-21,34.68,34.68,34.68,34.68 2020-10-22,34.7,34.7,34.7,34.7 2020-10-23,34.67,34.67,34.67,34.67 2020-10-26,34.58,34.58,34.58,34.58 2020-10-27,34.51,34.51,34.51,34.51 2020-10-28,34.06,34.06,34.06,34.06 2020-10-29,34.1,34.1,34.1,34.1 2020-10-30,33.98,33.98,33.98,33.98 2020-11-02,34.21,34.21,34.21,34.21 2020-11-03,34.66,34.66,34.66,34.66 2020-11-04,34.8,34.8,34.8,34.8 2020-11-05,34.99,34.99,34.99,34.99 2020-11-06,35.11,35.11,35.11,35.11 2020-11-09,35.59,35.59,35.59,35.59 2020-11-10,35.7,35.7,35.7,35.7 2020-11-12,35.71,35.71,35.71,35.71 2020-11-13,35.63,35.63,35.63,35.63 2020-11-16,35.98,35.98,35.98,35.98 2020-11-17,36,36,36,36 2020-11-18,36.13,36.13,36.13,36.13 2020-11-19,36,36,36,36 2020-11-20,36.16,36.16,36.16,36.16 2020-11-23,36.28,36.28,36.28,36.28 2020-11-24,36.39,36.39,36.39,36.39 2020-11-25,36.39,36.39,36.39,36.39 2020-11-26,36.34,36.34,36.34,36.34 2020-11-27,36.38,36.38,36.38,36.38 2020-11-30,36.26,36.26,36.26,36.26 2020-12-01,36.38,36.38,36.38,36.38 2020-12-02,36.59,36.59,36.59,36.59 2020-12-03,36.55,36.55,36.55,36.55 2020-12-04,36.84,36.84,36.84,36.84 2020-12-07,36.91,36.91,36.91,36.91 2020-12-08,36.93,36.93,36.93,36.93 2020-12-09,37.1,37.1,37.1,37.1 2020-12-10,36.95,36.95,36.95,36.95 2020-12-11,36.8,36.8,36.8,36.8 2020-12-14,36.75,36.75,36.75,36.75 2020-12-15,36.82,36.82,36.82,36.82 2020-12-16,37.06,37.06,37.06,37.06 2020-12-17,37.03,37.03,37.03,37.03 2020-12-18,36.92,36.92,36.92,36.92 2020-12-21,36.64,36.64,36.64,36.64 2020-12-22,36.86,36.86,36.86,36.86 2020-12-23,37,37,37,37 2020-12-28,37.24,37.24,37.24,37.24 2020-12-29,37.34,37.34,37.34,37.34 2020-12-30,37.21,37.21,37.21,37.21 2021-01-04,37.36,37.36,37.36,37.36 2021-01-05,37.4,37.4,37.4,37.4 2021-01-07,37.67,37.67,37.67,37.67 2021-01-08,37.79,37.79,37.79,37.79 2021-01-11,37.8,37.8,37.8,37.8 2021-01-12,37.71,37.71,37.71,37.71 2021-01-13,37.67,37.67,37.67,37.67 2021-01-14,37.74,37.74,37.74,37.74 2021-01-15,37.6,37.6,37.6,37.6 2021-01-18,37.75,37.75,37.75,37.75 2021-01-19,37.71,37.71,37.71,37.71 2021-01-20,37.82,37.82,37.82,37.82 2021-01-21,37.74,37.74,37.74,37.74 2021-01-22,37.75,37.75,37.75,37.75 2021-01-25,37.71,37.71,37.71,37.71 2021-01-26,37.79,37.79,37.79,37.79 2021-01-27,37.59,37.59,37.59,37.59 2021-01-28,37.73,37.73,37.73,37.73 2021-01-29,37.62,37.62,37.62,37.62 2021-02-01,37.74,37.74,37.74,37.74 2021-02-02,37.82,37.82,37.82,37.82 2021-02-03,37.83,37.83,37.83,37.83 2021-02-04,37.84,37.84,37.84,37.84 2021-02-05,37.97,37.97,37.97,37.97 2021-02-08,38.01,38.01,38.01,38.01 2021-02-09,37.98,37.98,37.98,37.98 2021-02-10,37.91,37.91,37.91,37.91 2021-02-11,38.06,38.06,38.06,38.06 2021-02-12,37.95,37.95,37.95,37.95 2021-02-15,38.06,38.06,38.06,38.06 2021-02-16,38.1,38.1,38.1,38.1 2021-02-17,38.06,38.06,38.06,38.06 2021-02-18,37.96,37.96,37.96,37.96 2021-02-19,37.95,37.95,37.95,37.95 2021-02-22,37.85,37.85,37.85,37.85 2021-02-23,37.67,37.67,37.67,37.67 2021-02-24,37.74,37.74,37.74,37.74 2021-02-25,37.55,37.55,37.55,37.55 2021-02-26,37.45,37.45,37.45,37.45 2021-03-01,37.77,37.77,37.77,37.77 2021-03-02,37.72,37.72,37.72,37.72 2021-03-03,37.56,37.56,37.56,37.56 2021-03-04,37.51,37.51,37.51,37.51 2021-03-05,37.52,37.52,37.52,37.52 2021-03-08,37.54,37.54,37.54,37.54 2021-03-09,37.77,37.77,37.77,37.77 2021-03-10,37.85,37.85,37.85,37.85 2021-03-11,37.9,37.9,37.9,37.9 2021-03-12,37.86,37.86,37.86,37.86 2021-03-15,37.92,37.92,37.92,37.92 2021-03-16,37.86,37.86,37.86,37.86 2021-03-17,37.75,37.75,37.75,37.75 2021-03-18,37.72,37.72,37.72,37.72 2021-03-19,37.66,37.66,37.66,37.66 2021-03-22,37.79,37.79,37.79,37.79 2021-03-23,37.74,37.74,37.74,37.74 2021-03-24,37.65,37.65,37.65,37.65 2021-03-25,37.6,37.6,37.6,37.6 2021-03-26,37.8,37.8,37.8,37.8 2021-03-29,37.88,37.88,37.88,37.88 2021-03-30,37.8,37.8,37.8,37.8 2021-03-31,37.88,37.88,37.88,37.88 2021-04-01,37.94,37.94,37.94,37.94 2021-04-06,38.19,38.19,38.19,38.19 2021-04-07,38.18,38.18,38.18,38.18 2021-04-08,38.18,38.18,38.18,38.18 2021-04-09,38.16,38.16,38.16,38.16 2021-04-12,38.26,38.26,38.26,38.26 2021-04-13,38.32,38.32,38.32,38.32 2021-04-14,38.38,38.38,38.38,38.38 2021-04-15,38.47,38.47,38.47,38.47 2021-04-16,38.45,38.45,38.45,38.45 2021-04-19,38.32,38.32,38.32,38.32 2021-04-20,38.21,38.21,38.21,38.21 2021-04-21,38.22,38.22,38.22,38.22 2021-04-22,38.27,38.27,38.27,38.27 2021-04-23,38.3,38.3,38.3,38.3 2021-04-27,38.43,38.43,38.43,38.43 2021-04-29,38.44,38.44,38.44,38.44 2021-04-30,38.34,38.34,38.34,38.34 2021-05-05,38.43,38.43,38.43,38.43 2021-05-06,38.4,38.4,38.4,38.4 2021-05-07,38.58,38.58,38.58,38.58 2021-05-10,38.56,38.56,38.56,38.56 2021-05-11,38.44,38.44,38.44,38.44 2021-05-12,38.31,38.31,38.31,38.31 2021-05-13,38.12,38.12,38.12,38.12 2021-05-14,38.26,38.26,38.26,38.26 2021-05-17,38.25,38.25,38.25,38.25 2021-05-18,38.28,38.28,38.28,38.28 2021-05-19,38.24,38.24,38.24,38.24 2021-05-20,38.37,38.37,38.37,38.37 2021-05-21,38.39,38.39,38.39,38.39 2021-05-24,38.44,38.44,38.44,38.44 2021-05-25,38.48,38.48,38.48,38.48 2021-05-26,38.64,38.64,38.64,38.64 2021-05-27,38.71,38.71,38.71,38.71 2021-05-28,38.83,38.83,38.83,38.83 2021-05-31,38.88,38.88,38.88,38.88 2021-06-01,38.84,38.84,38.84,38.84 2021-06-02,38.98,38.98,38.98,38.98 2021-06-04,39.02,39.02,39.02,39.02 2021-06-07,39.03,39.03,39.03,39.03 2021-06-08,38.99,38.99,38.99,38.99 2021-06-09,38.93,38.93,38.93,38.93 2021-06-10,39.05,39.05,39.05,39.05 2021-06-11,39.09,39.09,39.09,39.09 2021-06-14,39.19,39.19,39.19,39.19 2021-06-15,39.07,39.07,39.07,39.07 2021-06-16,39.02,39.02,39.02,39.02 2021-06-17,39.02,39.02,39.02,39.02 2021-06-18,39.05,39.05,39.05,39.05 2021-06-21,39.04,39.04,39.04,39.04 2021-06-22,39.07,39.07,39.07,39.07 2021-06-23,39.14,39.14,39.14,39.14 2021-06-24,39.27,39.27,39.27,39.27 2021-06-25,39.22,39.22,39.22,39.22 2021-06-28,39.24,39.24,39.24,39.24 2021-06-29,39.21,39.21,39.21,39.21 2021-06-30,39.18,39.18,39.18,39.18 2021-07-01,39.25,39.25,39.25,39.25 2021-07-02,39.29,39.29,39.29,39.29 2021-07-05,39.3,39.3,39.3,39.3 2021-07-06,39.24,39.24,39.24,39.24 2021-07-07,39.43,39.43,39.43,39.43 2021-07-08,39.23,39.23,39.23,39.23 2021-07-09,39.31,39.31,39.31,39.31 2021-07-12,39.3,39.3,39.3,39.3 2021-07-13,39.35,39.35,39.35,39.35 2021-07-14,39.41,39.41,39.41,39.41 2021-07-15,39.29,39.29,39.29,39.29 2021-07-16,39.31,39.31,39.31,39.31 2021-07-19,39.09,39.09,39.09,39.09 2021-07-20,39.17,39.17,39.17,39.17 2021-07-21,39.37,39.37,39.37,39.37 2021-07-22,39.33,39.33,39.33,39.33 2021-07-23,39.45,39.45,39.45,39.45 2021-07-26,39.44,39.44,39.44,39.44 2021-07-27,39.34,39.34,39.34,39.34 2021-07-28,39.48,39.48,39.48,39.48 2021-07-29,39.52,39.52,39.52,39.52 2021-07-30,39.46,39.46,39.46,39.46 2021-08-02,39.53,39.53,39.53,39.53 2021-08-03,39.52,39.52,39.52,39.52 2021-08-04,39.56,39.56,39.56,39.56 2021-08-05,39.62,39.62,39.62,39.62 2021-08-06,39.59,39.59,39.59,39.59 2021-08-09,39.62,39.62,39.62,39.62 2021-08-10,39.62,39.62,39.62,39.62 2021-08-11,39.64,39.64,39.64,39.64 2021-08-12,39.66,39.66,39.66,39.66 2021-08-13,39.67,39.67,39.67,39.67 2021-08-16,39.65,39.65,39.65,39.65 2021-08-17,39.65,39.65,39.65,39.65 2021-08-18,39.6,39.6,39.6,39.6 2021-08-19,39.51,39.51,39.51,39.51 2021-08-20,39.57,39.57,39.57,39.57 2021-08-23,39.64,39.64,39.64,39.64 2021-08-24,39.7,39.7,39.7,39.7 2021-08-25,39.75,39.75,39.75,39.75 2021-08-26,39.69,39.69,39.69,39.69 2021-08-27,39.77,39.77,39.77,39.77 2021-08-30,39.81,39.81,39.81,39.81 2021-08-31,39.81,39.81,39.81,39.81 2021-09-01,39.79,39.79,39.79,39.79 2021-09-02,39.81,39.81,39.81,39.81 2021-09-03,39.73,39.73,39.73,39.73 2021-09-06,39.86,39.86,39.86,39.86 2021-09-07,39.81,39.81,39.81,39.81 2021-09-08,39.72,39.72,39.72,39.72 2021-09-09,39.75,39.75,39.75,39.75 2021-09-10,39.73,39.73,39.73,39.73 2021-09-13,39.77,39.77,39.77,39.77 2021-09-14,39.81,39.81,39.81,39.81 2021-09-15,39.7,39.7,39.7,39.7 2021-09-16,39.71,39.71,39.71,39.71 2021-09-17,39.59,39.59,39.59,39.59 2021-09-20,39.41,39.41,39.41,39.41 2021-09-21,39.53,39.53,39.53,39.53 2021-09-22,39.72,39.72,39.72,39.72 2021-09-23,39.7,39.7,39.7,39.7 2021-09-24,39.61,39.61,39.61,39.61 2021-09-27,39.54,39.54,39.54,39.54 2021-09-28,39.36,39.36,39.36,39.36 2021-09-29,39.42,39.42,39.42,39.42 2021-09-30,39.39,39.39,39.39,39.39 2021-10-01,39.38,39.38,39.38,39.38 2021-10-04,39.26,39.26,39.26,39.26 2021-10-05,39.33,39.33,39.33,39.33 2021-10-06,39.09,39.09,39.09,39.09 2021-10-07,39.15,39.15,39.15,39.15 2021-10-08,39.28,39.28,39.28,39.28 2021-10-11,39.31,39.31,39.31,39.31 2021-10-12,39.22,39.22,39.22,39.22 2021-10-13,39.15,39.15,39.15,39.15 2021-10-14,39.35,39.35,39.35,39.35 2021-10-15,39.26,39.26,39.26,39.26 2021-10-18,39.15,39.15,39.15,39.15 2021-10-19,39.14,39.14,39.14,39.14 2021-10-20,39.17,39.17,39.17,39.17 2021-10-21,39.18,39.18,39.18,39.18 2021-10-22,39.01,39.01,39.01,39.01 2021-10-25,39,39,39,39 2021-10-26,39.01,39.01,39.01,39.01 2021-10-27,39.06,39.06,39.06,39.06 2021-10-28,38.98,38.98,38.98,38.98 2021-10-29,38.93,38.93,38.93,38.93 2021-11-02,38.92,38.92,38.92,38.92 2021-11-03,38.73,38.73,38.73,38.73 2021-11-04,38.86,38.86,38.86,38.86 2021-11-05,38.93,38.93,38.93,38.93 2021-11-08,38.8,38.8,38.8,38.8 2021-11-09,38.72,38.72,38.72,38.72 2021-11-10,38.47,38.47,38.47,38.47 2021-11-12,38.49,38.49,38.49,38.49 2021-11-15,38.37,38.37,38.37,38.37 2021-11-16,38.56,38.56,38.56,38.56 2021-11-17,38.33,38.33,38.33,38.33 2021-11-18,37.98,37.98,37.98,37.98 2021-11-19,37.96,37.96,37.96,37.96 2021-11-22,37.82,37.82,37.82,37.82 2021-11-23,37.56,37.56,37.56,37.56 2021-11-24,37.51,37.51,37.51,37.51 2021-11-25,37.45,37.45,37.45,37.45 2021-11-26,37.32,37.32,37.32,37.32 2021-11-29,37.34,37.34,37.34,37.34 2021-11-30,37.54,37.54,37.54,37.54 2021-12-01,37.4,37.4,37.4,37.4 2021-12-02,37.25,37.25,37.25,37.25 2021-12-03,37.15,37.15,37.15,37.15 2021-12-06,37.29,37.29,37.29,37.29 2021-12-07,37.62,37.62,37.62,37.62 2021-12-08,37.69,37.69,37.69,37.69 2021-12-09,37.57,37.57,37.57,37.57 2021-12-10,37.47,37.47,37.47,37.47 2021-12-13,37.47,37.47,37.47,37.47 2021-12-14,37.33,37.33,37.33,37.33 2021-12-15,37.14,37.14,37.14,37.14 2021-12-16,37.32,37.32,37.32,37.32 2021-12-17,37.23,37.23,37.23,37.23 2021-12-20,36.9,36.9,36.9,36.9 2021-12-21,36.92,36.92,36.92,36.92 2021-12-22,37,37,37,37 2021-12-23,37.07,37.07,37.07,37.07 2021-12-27,37.05,37.05,37.05,37.05 2021-12-28,37.09,37.09,37.09,37.09 2021-12-29,37,37,37,37 2021-12-30,37.02,37.02,37.02,37.02 2022-01-03,37.05,37.05,37.05,37.05 2022-01-04,37.01,37.01,37.01,37.01 2022-01-05,36.9,36.9,36.9,36.9 2022-01-07,36.73,36.73,36.73,36.73 2022-01-10,36.7,36.7,36.7,36.7 2022-01-11,36.96,36.96,36.96,36.96 2022-01-12,37.21,37.21,37.21,37.21 2022-01-13,37.21,37.21,37.21,37.21 2022-01-14,37.13,37.13,37.13,37.13 2022-01-17,37.07,37.07,37.07,37.07 2022-01-18,36.85,36.85,36.85,36.85 2022-01-19,36.86,36.86,36.86,36.86 2022-01-20,36.85,36.85,36.85,36.85 2022-01-21,36.72,36.72,36.72,36.72 2022-01-24,36.32,36.32,36.32,36.32 2022-01-25,36.37,36.37,36.37,36.37 2022-01-26,36.48,36.48,36.48,36.48 2022-01-27,36.38,36.38,36.38,36.38 2022-01-28,36.32,36.32,36.32,36.32 2022-01-31,36.45,36.45,36.45,36.45 2022-02-01,36.5,36.5,36.5,36.5 2022-02-02,36.61,36.61,36.61,36.61 2022-02-03,36.35,36.35,36.35,36.35 2022-02-04,36.21,36.21,36.21,36.21 2022-02-07,36.15,36.15,36.15,36.15 2022-02-08,36.26,36.26,36.26,36.26 2022-02-09,36.41,36.41,36.41,36.41 2022-02-10,36.21,36.21,36.21,36.21 2022-02-11,36.1,36.1,36.1,36.1 2022-02-14,35.91,35.91,35.91,35.91 2022-02-15,36.1,36.1,36.1,36.1 2022-02-16,36.12,36.12,36.12,36.12 2022-02-17,35.95,35.95,35.95,35.95 2022-02-18,35.87,35.87,35.87,35.87 2022-02-21,35.69,35.69,35.69,35.69 2022-02-22,35.66,35.66,35.66,35.66 2022-02-23,35.39,35.39,35.39,35.39 2022-02-24,34.8,34.8,34.8,34.8 2022-02-25,35.28,35.28,35.28,35.28 2022-02-28,35.26,35.26,35.26,35.26 2022-03-01,35.19,35.19,35.19,35.19 2022-03-02,35.4,35.4,35.4,35.4 2022-03-03,35.2,35.2,35.2,35.2 2022-03-04,34.71,34.71,34.71,34.71 2022-03-07,34.35,34.35,34.35,34.35 2022-03-08,34.27,34.27,34.27,34.27 2022-03-09,34.45,34.45,34.45,34.45 2022-03-10,34.23,34.23,34.23,34.23 2022-03-11,34.34,34.34,34.34,34.34 2022-03-14,34.04,34.04,34.04,34.04 2022-03-15,34.29,34.29,34.29,34.29 2022-03-16,34.78,34.78,34.78,34.78 2022-03-17,34.98,34.98,34.98,34.98 2022-03-18,35.11,35.11,35.11,35.11 2022-03-21,34.93,34.93,34.93,34.93 2022-03-22,34.93,34.93,34.93,34.93 2022-03-23,34.81,34.81,34.81,34.81 2022-03-24,34.82,34.82,34.82,34.82 2022-03-25,34.75,34.75,34.75,34.75 2022-03-28,34.73,34.73,34.73,34.73 2022-03-29,35.22,35.22,35.22,35.22 2022-03-30,35.06,35.06,35.06,35.06 2022-03-31,34.92,34.92,34.92,34.92 2022-04-01,34.9,34.9,34.9,34.9 2022-04-04,35,35,35,35 2022-04-05,34.79,34.79,34.79,34.79 2022-04-06,34.47,34.47,34.47,34.47 2022-04-07,34.27,34.27,34.27,34.27 2022-04-08,34.13,34.13,34.13,34.13 2022-04-11,33.98,33.98,33.98,33.98 2022-04-12,33.99,33.99,33.99,33.99 2022-04-13,34.24,34.24,34.24,34.24 2022-04-14,34.06,34.06,34.06,34.06 2022-04-19,33.9,33.9,33.9,33.9 2022-04-20,33.97,33.97,33.97,33.97 2022-04-21,33.86,33.86,33.86,33.86 2022-04-22,33.55,33.55,33.55,33.55 2022-04-25,33.48,33.48,33.48,33.48 2022-04-26,33.32,33.32,33.32,33.32 2022-04-27,33.19,33.19,33.19,33.19 2022-04-28,33.27,33.27,33.27,33.27 2022-04-29,33.03,33.03,33.03,33.03 2022-05-02,33,33,33,33 2022-05-04,33.01,33.01,33.01,33.01 2022-05-05,32.75,32.75,32.75,32.75 2022-05-06,32.54,32.54,32.54,32.54 2022-05-09,32.18,32.18,32.18,32.18 2022-05-10,32.22,32.22,32.22,32.22 2022-05-11,32.24,32.24,32.24,32.24 2022-05-12,32.36,32.36,32.36,32.36 2022-05-13,32.67,32.67,32.67,32.67 2022-05-16,32.75,32.75,32.75,32.75 2022-05-17,33.01,33.01,33.01,33.01 2022-05-18,32.83,32.83,32.83,32.83 2022-05-19,32.78,32.78,32.78,32.78 2022-05-20,32.76,32.76,32.76,32.76 2022-05-23,32.97,32.97,32.97,32.97 2022-05-24,32.78,32.78,32.78,32.78 2022-05-25,32.82,32.82,32.82,32.82 2022-05-26,33.01,33.01,33.01,33.01 2022-05-27,33.1,33.1,33.1,33.1 2022-05-30,33.24,33.24,33.24,33.24 2022-05-31,33.17,33.17,33.17,33.17 2022-06-01,33.16,33.16,33.16,33.16 2022-06-02,33.26,33.26,33.26,33.26 2022-06-03,33.07,33.07,33.07,33.07 2022-06-06,33.19,33.19,33.19,33.19 2022-06-07,33.17,33.17,33.17,33.17 2022-06-08,32.98,32.98,32.98,32.98 2022-06-09,32.7,32.7,32.7,32.7 2022-06-10,32.21,32.21,32.21,32.21 2022-06-13,31.46,31.46,31.46,31.46 2022-06-14,31.37,31.37,31.37,31.37 2022-06-15,31.53,31.53,31.53,31.53 2022-06-17,31.23,31.23,31.23,31.23 2022-06-20,31.16,31.16,31.16,31.16 2022-06-21,31.45,31.45,31.45,31.45 2022-06-22,31.58,31.58,31.58,31.58 2022-06-23,31.76,31.76,31.76,31.76 2022-06-24,31.9,31.9,31.9,31.9 2022-06-27,31.79,31.79,31.79,31.79 2022-06-28,31.77,31.77,31.77,31.77 2022-06-29,31.77,31.77,31.77,31.77 2022-06-30,31.64,31.64,31.64,31.64 2022-07-01,31.87,31.87,31.87,31.87 2022-07-04,31.8,31.8,31.8,31.8 2022-07-05,31.73,31.73,31.73,31.73 2022-07-06,31.8,31.8,31.8,31.8 2022-07-07,32.12,32.12,32.12,32.12 2022-07-08,32.3,32.3,32.3,32.3 2022-07-11,32.16,32.16,32.16,32.16 2022-07-12,32.04,32.04,32.04,32.04 2022-07-13,31.93,31.93,31.93,31.93 2022-07-14,31.76,31.76,31.76,31.76 2022-07-15,31.96,31.96,31.96,31.96 2022-07-18,32.05,32.05,32.05,32.05 2022-07-19,32.31,32.31,32.31,32.31 2022-07-20,32.52,32.52,32.52,32.52 2022-07-21,32.71,32.71,32.71,32.71 2022-07-22,32.93,32.93,32.93,32.93 2022-07-25,32.9,32.9,32.9,32.9 2022-07-26,32.72,32.72,32.72,32.72 2022-07-27,32.97,32.97,32.97,32.97 2022-07-28,33.19,33.19,33.19,33.19 2022-07-29,33.49,33.49,33.49,33.49 2022-08-01,33.6,33.6,33.6,33.6 2022-08-02,33.42,33.42,33.42,33.42 2022-08-03,33.49,33.49,33.49,33.49 2022-08-04,33.6,33.6,33.6,33.6 2022-08-05,33.51,33.51,33.51,33.51 2022-08-08,33.67,33.67,33.67,33.67 2022-08-09,33.51,33.51,33.51,33.51 2022-08-10,33.74,33.74,33.74,33.74 2022-08-11,33.73,33.73,33.73,33.73 2022-08-12,33.87,33.87,33.87,33.87 2022-08-16,33.9,33.9,33.9,33.9 2022-08-17,33.53,33.53,33.53,33.53 2022-08-18,33.65,33.65,33.65,33.65 2022-08-19,33.39,33.39,33.39,33.39 2022-08-22,33.1,33.1,33.1,33.1 2022-08-23,33.14,33.14,33.14,33.14 2022-08-24,33.13,33.13,33.13,33.13 2022-08-25,33.3,33.3,33.3,33.3 2022-08-26,33.01,33.01,33.01,33.01 2022-08-29,32.78,32.78,32.78,32.78 2022-08-30,32.7,32.7,32.7,32.7 2022-08-31,32.63,32.63,32.63,32.63 2022-09-01,32.35,32.35,32.35,32.35 2022-09-02,32.54,32.54,32.54,32.54 2022-09-05,32.41,32.41,32.41,32.41 2022-09-06,32.32,32.32,32.32,32.32 2022-09-07,32.5,32.5,32.5,32.5 2022-09-08,32.52,32.52,32.52,32.52 2022-09-09,32.76,32.76,32.76,32.76 2022-09-12,32.9,32.9,32.9,32.9 2022-09-13,32.57,32.57,32.57,32.57 2022-09-14,32.61,32.61,32.61,32.61 2022-09-15,32.47,32.47,32.47,32.47 2022-09-16,32.26,32.26,32.26,32.26 2022-09-19,32.3,32.3,32.3,32.3 2022-09-20,32.1,32.1,32.1,32.1 2022-09-21,32.18,32.18,32.18,32.18 2022-09-22,32.05,32.05,32.05,32.05 2022-09-23,31.76,31.76,31.76,31.76 2022-09-26,31.47,31.47,31.47,31.47 2022-09-27,31.46,31.46,31.46,31.46 2022-09-28,31.47,31.47,31.47,31.47 2022-09-29,31.14,31.14,31.14,31.14 2022-09-30,31.12,31.12,31.12,31.12 2022-10-03,31.32,31.32,31.32,31.32 2022-10-04,31.74,31.74,31.74,31.74 2022-10-05,31.48,31.48,31.48,31.48 2022-10-06,31.48,31.48,31.48,31.48 2022-10-07,31.15,31.15,31.15,31.15 2022-10-10,31.02,31.02,31.02,31.02 2022-10-11,30.8,30.8,30.8,30.8 2022-10-12,30.6,30.6,30.6,30.6 2022-10-13,30.68,30.68,30.68,30.68 2022-10-14,30.72,30.72,30.72,30.72 2022-10-17,30.81,30.81,30.81,30.81 2022-10-18,30.76,30.76,30.76,30.76 2022-10-19,30.54,30.54,30.54,30.54 2022-10-20,30.55,30.55,30.55,30.55 2022-10-21,30.34,30.34,30.34,30.34 2022-10-24,30.62,30.62,30.62,30.62 2022-10-25,30.99,30.99,30.99,30.99 2022-10-26,31.12,31.12,31.12,31.12 2022-10-27,31.23,31.23,31.23,31.23 2022-10-28,31.2,31.2,31.2,31.2 2022-10-31,31.15,31.15,31.15,31.15 2022-11-02,31.18,31.18,31.18,31.18 2022-11-03,31.05,31.05,31.05,31.05 2022-11-04,31.27,31.27,31.27,31.27 2022-11-07,31.44,31.44,31.44,31.44 2022-11-08,31.64,31.64,31.64,31.64 2022-11-09,31.65,31.65,31.65,31.65 2022-11-10,32.47,32.47,32.47,32.47 2022-11-14,32.66,32.66,32.66,32.66 2022-11-15,32.91,32.91,32.91,32.91 2022-11-16,32.75,32.75,32.75,32.75 2022-11-17,32.61,32.61,32.61,32.61 2022-11-18,32.67,32.67,32.67,32.67 2022-11-21,32.66,32.66,32.66,32.66 2022-11-22,32.97,32.97,32.97,32.97 2022-11-23,33.07,33.07,33.07,33.07 2022-11-24,33.25,33.25,33.25,33.25 2022-11-25,33.16,33.16,33.16,33.16 2022-11-28,33.06,33.06,33.06,33.06 2022-11-29,33.05,33.05,33.05,33.05 2022-11-30,33.32,33.32,33.32,33.32 2022-12-01,33.58,33.58,33.58,33.58 2022-12-02,33.47,33.47,33.47,33.47 2022-12-05,33.35,33.35,33.35,33.35 2022-12-06,33.29,33.29,33.29,33.29 2022-12-07,33.35,33.35,33.35,33.35 2022-12-08,33.36,33.36,33.36,33.36 2022-12-09,33.42,33.42,33.42,33.42 2022-12-12,33.51,33.51,33.51,33.51 2022-12-13,33.73,33.73,33.73,33.73 2022-12-14,33.75,33.75,33.75,33.75 2022-12-15,33.45,33.45,33.45,33.45 2022-12-16,33.28,33.28,33.28,33.28 2022-12-19,33.19,33.19,33.19,33.19 2022-12-20,33.21,33.21,33.21,33.21 2022-12-21,33.42,33.42,33.42,33.42 2022-12-22,33.27,33.27,33.27,33.27 2022-12-23,33.25,33.25,33.25,33.25 2022-12-27,33.15,33.15,33.15,33.15 2022-12-28,33.15,33.15,33.15,33.15 2022-12-29,33.29,33.29,33.29,33.29 2022-12-30,33.25,33.25,33.25,33.25 2023-01-02,33.37,33.37,33.37,33.37 2023-01-03,33.65,33.65,33.65,33.65 2023-01-04,33.88,33.88,33.88,33.88 2023-01-05,33.8,33.8,33.8,33.8 2023-01-09,34.32,34.32,34.32,34.32 2023-01-10,34.29,34.29,34.29,34.29 2023-01-11,34.43,34.43,34.43,34.43 2023-01-12,34.59,34.59,34.59,34.59 2023-01-13,34.55,34.55,34.55,34.55 2023-01-16,34.63,34.63,34.63,34.63 2023-01-17,34.65,34.65,34.65,34.65 2023-01-18,34.72,34.72,34.72,34.72 2023-01-19,34.56,34.56,34.56,34.56 2023-01-20,34.65,34.65,34.65,34.65 2023-01-23,34.83,34.83,34.83,34.83 2023-01-24,34.87,34.87,34.87,34.87 2023-01-25,34.8,34.8,34.8,34.8 2023-01-26,35.02,35.02,35.02,35.02 2023-01-27,35.08,35.08,35.08,35.08 2023-01-30,34.89,34.89,34.89,34.89 2023-01-31,35.01,35.01,35.01,35.01 2023-02-01,35.08,35.08,35.08,35.08 2023-02-02,35.45,35.45,35.45,35.45 2023-02-03,35.38,35.38,35.38,35.38 2023-02-06,35.2,35.2,35.2,35.2 2023-02-07,35.26,35.26,35.26,35.26 2023-02-08,35.24,35.24,35.24,35.24 2023-02-09,35.27,35.27,35.27,35.27 2023-02-10,35.05,35.05,35.05,35.05 2023-02-13,35.16,35.16,35.16,35.16 2023-02-14,35.14,35.14,35.14,35.14 2023-02-15,35.17,35.17,35.17,35.17 2023-02-16,35.01,35.01,35.01,35.01 2023-02-17,34.89,34.89,34.89,34.89 2023-02-20,34.8,34.8,34.8,34.8 2023-02-21,34.48,34.48,34.48,34.48 2023-02-22,34.46,34.46,34.46,34.46 2023-02-23,34.65,34.65,34.65,34.65 2023-02-24,34.49,34.49,34.49,34.49 2023-02-27,34.56,34.56,34.56,34.56 2023-02-28,34.59,34.59,34.59,34.59 2023-03-01,34.55,34.55,34.55,34.55 2023-03-02,34.43,34.43,34.43,34.43 2023-03-03,34.76,34.76,34.76,34.76 2023-03-06,34.96,34.96,34.96,34.96 2023-03-07,34.89,34.89,34.89,34.89 2023-03-08,35.06,35.06,35.06,35.06 2023-03-09,34.99,34.99,34.99,34.99 2023-03-10,34.92,34.92,34.92,34.92 2023-03-13,34.83,34.83,34.83,34.83 2023-03-14,34.83,34.83,34.83,34.83 2023-03-15,34.76,34.76,34.76,34.76 2023-03-16,34.91,34.91,34.91,34.91 2023-03-17,34.87,34.87,34.87,34.87 2023-03-20,34.87,34.87,34.87,34.87 2023-03-21,35.01,35.01,35.01,35.01 2023-03-22,34.94,34.94,34.94,34.94 2023-03-23,35.03,35.03,35.03,35.03 2023-03-24,34.97,34.97,34.97,34.97 2023-03-27,34.94,34.94,34.94,34.94 2023-03-28,34.94,34.94,34.94,34.94 2023-03-29,35.09,35.09,35.09,35.09 2023-03-30,35.27,35.27,35.27,35.27 2023-03-31,35.4,35.4,35.4,35.4 2023-04-03,35.49,35.49,35.49,35.49 2023-04-04,35.43,35.43,35.43,35.43 2023-04-05,35.32,35.32,35.32,35.32 2023-04-06,35.41,35.41,35.41,35.41 2023-04-11,35.4,35.4,35.4,35.4 2023-04-12,35.4,35.4,35.4,35.4 2023-04-13,35.48,35.48,35.48,35.48 2023-04-14,35.51,35.51,35.51,35.51 2023-04-17,35.57,35.57,35.57,35.57 2023-04-18,35.69,35.69,35.69,35.69 2023-04-19,35.63,35.63,35.63,35.63 2023-04-20,35.68,35.68,35.68,35.68 2023-04-21,35.7,35.7,35.7,35.7 2023-04-24,35.77,35.77,35.77,35.77 2023-04-25,35.72,35.72,35.72,35.72 2023-04-26,35.64,35.64,35.64,35.64 2023-04-27,35.9,35.9,35.9,35.9 2023-04-28,35.98,35.98,35.98,35.98 2023-05-02,35.97,35.97,35.97,35.97 2023-05-04,35.84,35.84,35.84,35.84 2023-05-05,35.98,35.98,35.98,35.98 2023-05-08,36,36,36,36 2023-05-09,36.01,36.01,36.01,36.01 2023-05-10,36.1,36.1,36.1,36.1 2023-05-11,36.12,36.12,36.12,36.12 2023-05-12,36.18,36.18,36.18,36.18 2023-05-15,36.11,36.11,36.11,36.11 2023-05-16,36.05,36.05,36.05,36.05 2023-05-17,36.06,36.06,36.06,36.06 2023-05-18,36.14,36.14,36.14,36.14 2023-05-19,36.29,36.29,36.29,36.29 2023-05-22,36.33,36.33,36.33,36.33 2023-05-23,36.24,36.24,36.24,36.24 2023-05-24,36.02,36.02,36.02,36.02 2023-05-25,36.01,36.01,36.01,36.01 2023-05-26,36.23,36.23,36.23,36.23 2023-05-29,36.32,36.32,36.32,36.32 2023-05-30,36.33,36.33,36.33,36.33 2023-05-31,36.17,36.17,36.17,36.17 2023-06-01,36.39,36.39,36.39,36.39 2023-06-02,36.6,36.6,36.6,36.6 2023-06-05,36.63,36.63,36.63,36.63 2023-06-06,36.78,36.78,36.78,36.78 2023-06-07,36.63,36.63,36.63,36.63 2023-06-09,36.78,36.78,36.78,36.78 2023-06-12,36.78,36.78,36.78,36.78 2023-06-13,36.73,36.73,36.73,36.73 2023-06-14,36.85,36.85,36.85,36.85 2023-06-15,36.88,36.88,36.88,36.88 2023-06-16,36.88,36.88,36.88,36.88 2023-06-19,36.84,36.84,36.84,36.84 2023-06-20,36.81,36.81,36.81,36.81 2023-06-21,36.78,36.78,36.78,36.78 2023-06-22,36.79,36.79,36.79,36.79 2023-06-23,36.77,36.77,36.77,36.77 2023-06-26,36.84,36.84,36.84,36.84 2023-06-27,36.74,36.74,36.74,36.74 2023-06-28,36.87,36.87,36.87,36.87 2023-06-29,36.87,36.87,36.87,36.87 2023-06-30,36.97,36.97,36.97,36.97 2023-07-03,37,37,37,37 2023-07-04,36.98,36.98,36.98,36.98 2023-07-05,36.88,36.88,36.88,36.88 2023-07-06,36.75,36.75,36.75,36.75 2023-07-07,36.75,36.75,36.75,36.75 2023-07-10,36.81,36.81,36.81,36.81 2023-07-11,36.88,36.88,36.88,36.88 2023-07-12,37.27,37.27,37.27,37.27 2023-07-13,37.41,37.41,37.41,37.41 2023-07-14,37.42,37.42,37.42,37.42 2023-07-17,37.46,37.46,37.46,37.46 2023-07-18,37.62,37.62,37.62,37.62 2023-07-19,37.65,37.65,37.65,37.65 2023-07-20,37.49,37.49,37.49,37.49 2023-07-21,37.53,37.53,37.53,37.53 2023-07-24,37.61,37.61,37.61,37.61 2023-07-25,37.59,37.59,37.59,37.59 2023-07-26,37.47,37.47,37.47,37.47 2023-07-27,37.54,37.54,37.54,37.54 2023-07-28,37.65,37.65,37.65,37.65 2023-07-31,37.7,37.7,37.7,37.7 2023-08-01,37.62,37.62,37.62,37.62 2023-08-02,37.41,37.41,37.41,37.41 2023-08-03,37.3,37.3,37.3,37.3 2023-08-04,37.42,37.42,37.42,37.42 2023-08-07,37.33,37.33,37.33,37.33 2023-08-08,37.28,37.28,37.28,37.28 2023-08-09,37.29,37.29,37.29,37.29 2023-08-10,37.36,37.36,37.36,37.36 2023-08-11,37.2,37.2,37.2,37.2 2023-08-14,37.16,37.16,37.16,37.16 2023-08-16,36.96,36.96,36.96,36.96 2023-08-17,36.83,36.83,36.83,36.83 2023-08-18,36.86,36.86,36.86,36.86 2023-08-21,36.83,36.83,36.83,36.83 2023-08-22,36.83,36.83,36.83,36.83 2023-08-23,37.05,37.05,37.05,37.05 2023-08-24,36.95,36.95,36.95,36.95 2023-08-25,36.92,36.92,36.92,36.92 2023-08-28,37.03,37.03,37.03,37.03 2023-08-29,37.19,37.19,37.19,37.19 2023-08-30,37.21,37.21,37.21,37.21 2023-08-31,37.24,37.24,37.24,37.24 2023-09-01,37.27,37.27,37.27,37.27 2023-09-04,37.22,37.22,37.22,37.22 2023-09-05,37.17,37.17,37.17,37.17 2023-09-06,37.06,37.06,37.06,37.06 2023-09-07,37.11,37.11,37.11,37.11 2023-09-08,37.22,37.22,37.22,37.22 2023-09-11,37.27,37.27,37.27,37.27 2023-09-12,37.3,37.3,37.3,37.3 2023-09-13,37.25,37.25,37.25,37.25 2023-09-14,37.36,37.36,37.36,37.36 2023-09-15,37.29,37.29,37.29,37.29 2023-09-18,37.17,37.17,37.17,37.17 2023-09-19,37.1,37.1,37.1,37.1 2023-09-20,37.17,37.17,37.17,37.17 2023-09-21,36.91,36.91,36.91,36.91 2023-09-22,36.93,36.93,36.93,36.93 2023-09-25,36.8,36.8,36.8,36.8 2023-09-26,36.73,36.73,36.73,36.73 2023-09-27,36.63,36.63,36.63,36.63 2023-09-28,36.55,36.55,36.55,36.55 2023-09-29,36.71,36.71,36.71,36.71 2023-10-02,36.5,36.5,36.5,36.5 2023-10-03,36.32,36.32,36.32,36.32 2023-10-04,36.37,36.37,36.37,36.37 2023-10-05,36.34,36.34,36.34,36.34 2023-10-06,36.38,36.38,36.38,36.38 2023-10-09,36.48,36.48,36.48,36.48 2023-10-10,36.73,36.73,36.73,36.73 2023-10-11,36.83,36.83,36.83,36.83 2023-10-12,36.78,36.78,36.78,36.78 2023-10-13,36.78,36.78,36.78,36.78 2023-10-16,37.03,37.03,37.03,37.03 2023-10-17,37.02,37.02,37.02,37.02 2023-10-18,36.83,36.83,36.83,36.83 2023-10-19,36.59,36.59,36.59,36.59 2023-10-20,36.41,36.41,36.41,36.41 2023-10-23,36.37,36.37,36.37,36.37 2023-10-24,36.6,36.6,36.6,36.6 2023-10-25,36.58,36.58,36.58,36.58 2023-10-26,36.65,36.65,36.65,36.65 2023-10-27,36.67,36.67,36.67,36.67 2023-10-30,36.76,36.76,36.76,36.76 2023-10-31,36.88,36.88,36.88,36.88 2023-11-02,37.26,37.26,37.26,37.26 2023-11-03,37.48,37.48,37.48,37.48 2023-11-06,37.45,37.45,37.45,37.45 2023-11-07,37.48,37.48,37.48,37.48 2023-11-08,37.47,37.47,37.47,37.47 2023-11-09,37.46,37.46,37.46,37.46 2023-11-10,37.38,37.38,37.38,37.38 2023-11-13,37.32,37.32,37.32,37.32 2023-11-14,37.81,37.81,37.81,37.81 2023-11-15,37.74,37.74,37.74,37.74 2023-11-16,37.81,37.81,37.81,37.81 2023-11-17,37.85,37.85,37.85,37.85 2023-11-20,37.9,37.9,37.9,37.9 2023-11-21,37.91,37.91,37.91,37.91 2023-11-22,37.97,37.97,37.97,37.97 2023-11-23,37.91,37.91,37.91,37.91 2023-11-24,37.9,37.9,37.9,37.9 2023-11-27,37.86,37.86,37.86,37.86 2023-11-28,38.03,38.03,38.03,38.03 2023-11-29,38.11,38.11,38.11,38.11 2023-11-30,38.14,38.14,38.14,38.14 2023-12-01,38.48,38.48,38.48,38.48 2023-12-04,38.48,38.48,38.48,38.48 2023-12-05,38.66,38.66,38.66,38.66 2023-12-06,38.8,38.8,38.8,38.8 2023-12-07,38.8,38.8,38.8,38.8 2023-12-08,38.83,38.83,38.83,38.83 2023-12-11,38.85,38.85,38.85,38.85 2023-12-12,38.89,38.89,38.89,38.89 2023-12-13,39,39,39,39 2023-12-14,39.28,39.28,39.28,39.28 2023-12-15,39.45,39.45,39.45,39.45 2023-12-18,39.49,39.49,39.49,39.49 2023-12-19,39.63,39.63,39.63,39.63 2023-12-20,39.62,39.62,39.62,39.62 2023-12-21,39.67,39.67,39.67,39.67 2023-12-22,39.61,39.61,39.61,39.61 2023-12-27,39.69,39.69,39.69,39.69 2023-12-28,39.7,39.7,39.7,39.7 2023-12-29,39.65,39.65,39.65,39.65 2024-01-02,39.43,39.43,39.43,39.43 2024-01-03,39.32,39.32,39.32,39.32 2024-01-04,39.28,39.28,39.28,39.28 2024-01-05,39.29,39.29,39.29,39.29 2024-01-08,39.43,39.43,39.43,39.43 2024-01-09,39.52,39.52,39.52,39.52 2024-01-10,39.53,39.53,39.53,39.53 2024-01-11,39.58,39.58,39.58,39.58 2024-01-12,39.69,39.69,39.69,39.69 2024-01-15,39.53,39.53,39.53,39.53 2024-01-16,39.46,39.46,39.46,39.46 2024-01-17,39.22,39.22,39.22,39.22 2024-01-18,39.36,39.36,39.36,39.36 2024-01-19,39.42,39.42,39.42,39.42 2024-01-22,39.49,39.49,39.49,39.49 2024-01-23,39.42,39.42,39.42,39.42 2024-01-24,39.48,39.48,39.48,39.48 2024-01-25,39.54,39.54,39.54,39.54 2024-01-26,39.55,39.55,39.55,39.55 2024-01-29,39.62,39.62,39.62,39.62 2024-01-30,39.66,39.66,39.66,39.66 2024-01-31,39.83,39.83,39.83,39.83 2024-02-01,39.98,39.98,39.98,39.98 2024-02-02,39.99,39.99,39.99,39.99 2024-02-05,39.86,39.86,39.86,39.86 2024-02-06,39.94,39.94,39.94,39.94 2024-02-07,39.97,39.97,39.97,39.97 2024-02-08,39.88,39.88,39.88,39.88 2024-02-09,39.89,39.89,39.89,39.89 2024-02-12,40.01,40.01,40.01,40.01 2024-02-13,39.77,39.77,39.77,39.77 2024-02-14,40.02,40.02,40.02,40.02 2024-02-15,40.08,40.08,40.08,40.08 2024-02-16,40.1,40.1,40.1,40.1 2024-02-19,40.15,40.15,40.15,40.15 2024-02-20,40.14,40.14,40.14,40.14 2024-02-21,40.05,40.05,40.05,40.05 2024-02-22,40.3,40.3,40.3,40.3 2024-02-23,40.46,40.46,40.46,40.46 2024-02-26,40.4,40.4,40.4,40.4 2024-02-27,40.37,40.37,40.37,40.37 2024-02-28,40.27,40.27,40.27,40.27 2024-02-29,40.38,40.38,40.38,40.38 2024-03-01,40.53,40.53,40.53,40.53 2024-03-04,40.46,40.46,40.46,40.46 2024-03-05,40.42,40.42,40.42,40.42 2024-03-06,40.47,40.47,40.47,40.47 2024-03-07,40.48,40.48,40.48,40.48 2024-03-08,40.52,40.52,40.52,40.52 2024-03-11,40.44,40.44,40.44,40.44 2024-03-12,40.56,40.56,40.56,40.56 2024-03-13,40.54,40.54,40.54,40.54 2024-03-14,40.48,40.48,40.48,40.48 2024-03-15,40.29,40.29,40.29,40.29 2024-03-18,40.26,40.26,40.26,40.26 2024-03-19,40.35,40.35,40.35,40.35 2024-03-20,40.4,40.4,40.4,40.4 2024-03-21,40.63,40.63,40.63,40.63 2024-03-22,40.61,40.61,40.61,40.61 2024-03-25,40.47,40.47,40.47,40.47 2024-03-26,40.59,40.59,40.59,40.59 2024-03-27,40.75,40.75,40.75,40.75 2024-03-28,40.93,40.93,40.93,40.93 2024-04-02,40.8,40.8,40.8,40.8 2024-04-03,40.78,40.78,40.78,40.78 2024-04-04,40.86,40.86,40.86,40.86 2024-04-05,40.77,40.77,40.77,40.77 2024-04-08,40.81,40.81,40.81,40.81 2024-04-09,40.76,40.76,40.76,40.76 2024-04-10,40.63,40.63,40.63,40.63 2024-04-11,40.54,40.54,40.54,40.54 2024-04-12,40.53,40.53,40.53,40.53 2024-04-15,40.38,40.38,40.38,40.38 2024-04-16,40.07,40.07,40.07,40.07 2024-04-17,40.19,40.19,40.19,40.19 2024-04-18,40.3,40.3,40.3,40.3 2024-04-19,40.17,40.17,40.17,40.17 2024-04-22,40.41,40.41,40.41,40.41 2024-04-23,40.55,40.55,40.55,40.55 2024-04-24,40.43,40.43,40.43,40.43 2024-04-25,40.22,40.22,40.22,40.22 2024-04-26,40.47,40.47,40.47,40.47 2024-04-29,40.65,40.65,40.65,40.65 2024-04-30,40.5,40.5,40.5,40.5 2024-05-02,40.63,40.63,40.63,40.63 2024-05-06,41.09,41.09,41.09,41.09 2024-05-07,41.17,41.17,41.17,41.17 2024-05-08,41.17,41.17,41.17,41.17 2024-05-09,41.2,41.2,41.2,41.2 2024-05-10,41.12,41.12,41.12,41.12 2024-05-13,41.17,41.17,41.17,41.17 2024-05-14,41.19,41.19,41.19,41.19 2024-05-15,41.34,41.34,41.34,41.34 2024-05-16,41.36,41.36,41.36,41.36 2024-05-17,41.36,41.36,41.36,41.36 2024-05-20,41.41,41.41,41.41,41.41 2024-05-21,41.35,41.35,41.35,41.35 2024-05-22,41.3,41.3,41.3,41.3 2024-05-23,41.21,41.21,41.21,41.21 2024-05-24,41.15,41.15,41.15,41.15 2024-05-27,41.16,41.16,41.16,41.16 2024-05-28,41.1,41.1,41.1,41.1 2024-05-29,40.95,40.95,40.95,40.95 2024-05-31,41.06,41.06,41.06,41.06 2024-06-03,41.28,41.28,41.28,41.28 2024-06-04,41.16,41.16,41.16,41.16 2024-06-05,41.34,41.34,41.34,41.34 2024-06-06,41.35,41.35,41.35,41.35 2024-06-07,41.19,41.19,41.19,41.19 2024-06-10,41.19,41.19,41.19,41.19 2024-06-11,41.16,41.16,41.16,41.16 2024-06-12,41.44,41.44,41.44,41.44 2024-06-13,41.22,41.22,41.22,41.22 2024-06-14,41.25,41.25,41.25,41.25 2024-06-17,41.31,41.31,41.31,41.31 2024-06-18,41.4,41.4,41.4,41.4 2024-06-19,41.46,41.46,41.46,41.46 2024-06-20,41.43,41.43,41.43,41.43 2024-06-21,41.46,41.46,41.46,41.46 2024-06-24,41.53,41.53,41.53,41.53 2024-06-25,41.55,41.55,41.55,41.55 2024-06-26,41.52,41.52,41.52,41.52 2024-06-27,41.56,41.56,41.56,41.56 2024-06-28,41.57,41.57,41.57,41.57 2024-07-01,41.44,41.44,41.44,41.44 2024-07-02,41.45,41.45,41.45,41.45 2024-07-03,41.51,41.51,41.51,41.51 2024-07-04,41.49,41.49,41.49,41.49 2024-07-05,41.44,41.44,41.44,41.44 2024-07-08,41.54,41.54,41.54,41.54 2024-07-09,41.5,41.5,41.5,41.5 2024-07-10,41.54,41.54,41.54,41.54 2024-07-11,41.65,41.65,41.65,41.65 2024-07-12,41.72,41.72,41.72,41.72 2024-07-15,41.72,41.72,41.72,41.72 2024-07-16,41.63,41.63,41.63,41.63 2024-07-17,41.47,41.47,41.47,41.47 2024-07-18,41.54,41.54,41.54,41.54 2024-07-19,41.37,41.37,41.37,41.37 2024-07-22,41.41,41.41,41.41,41.41 2024-07-23,41.36,41.36,41.36,41.36 2024-07-24,41.24,41.24,41.24,41.24 2024-07-25,41.19,41.19,41.19,41.19 2024-07-26,41.19,41.19,41.19,41.19 2024-07-29,41.28,41.28,41.28,41.28 2024-07-30,41.24,41.24,41.24,41.24 2024-07-31,41.58,41.58,41.58,41.58 2024-08-01,41.43,41.43,41.43,41.43 2024-08-02,41.17,41.17,41.17,41.17 2024-08-05,40.79,40.79,40.79,40.79 2024-08-06,40.79,40.79,40.79,40.79 2024-08-07,40.86,40.86,40.86,40.86 2024-08-08,41.01,41.01,41.01,41.01 2024-08-09,41.07,41.07,41.07,41.07 2024-08-12,41.27,41.27,41.27,41.27 2024-08-13,41.37,41.37,41.37,41.37 2024-08-14,41.41,41.41,41.41,41.41 2024-08-16,41.64,41.64,41.64,41.64 2024-08-19,41.7,41.7,41.7,41.7 2024-08-20,41.53,41.53,41.53,41.53 2024-08-21,41.73,41.73,41.73,41.73 2024-08-22,41.64,41.64,41.64,41.64 2024-08-23,41.69,41.69,41.69,41.69 2024-08-26,41.63,41.63,41.63,41.63 2024-08-27,41.63,41.63,41.63,41.63 2024-08-28,41.58,41.58,41.58,41.58 2024-08-29,41.65,41.65,41.65,41.65 2024-08-30,41.72,41.72,41.72,41.72 2024-09-02,41.77,41.77,41.77,41.77 2024-09-03,41.59,41.59,41.59,41.59 2024-09-04,41.62,41.62,41.62,41.62 2024-09-05,41.53,41.53,41.53,41.53 2024-09-06,41.34,41.34,41.34,41.34 2024-09-09,41.4,41.4,41.4,41.4 2024-09-10,41.37,41.37,41.37,41.37 2024-09-11,41.37,41.37,41.37,41.37 2024-09-12,41.52,41.52,41.52,41.52 2024-09-13,41.63,41.63,41.63,41.63 2024-09-16,41.57,41.57,41.57,41.57 2024-09-17,41.71,41.71,41.71,41.71 2024-09-18,41.66,41.66,41.66,41.66 2024-09-19,41.85,41.85,41.85,41.85 2024-09-20,41.7,41.7,41.7,41.7 2024-09-23,41.75,41.75,41.75,41.75 2024-09-24,41.83,41.83,41.83,41.83 2024-09-25,41.87,41.87,41.87,41.87 2024-09-26,42.09,42.09,42.09,42.09 2024-09-27,42.25,42.25,42.25,42.25 2024-09-30,42.09,42.09,42.09,42.09 2024-10-01,42.1,42.1,42.1,42.1 2024-10-02,42.08,42.08,42.08,42.08 2024-10-03,41.98,41.98,41.98,41.98 2024-10-04,42.05,42.05,42.05,42.05 2024-10-07,41.94,41.94,41.94,41.94 2024-10-08,41.95,41.95,41.95,41.95 2024-10-09,42.03,42.03,42.03,42.03 2024-10-10,42.01,42.01,42.01,42.01 2024-10-11,42.02,42.02,42.02,42.02 2024-10-14,42.03,42.03,42.03,42.03 2024-10-15,42.07,42.07,42.07,42.07 2024-10-16,42.11,42.11,42.11,42.11 2024-10-17,41.96,41.96,41.96,41.96 2024-10-18,42.09,42.09,42.09,42.09 2024-10-21,41.93,41.93,41.93,41.93 2024-10-22,41.75,41.75,41.75,41.75 2024-10-23,41.64,41.64,41.64,41.64 2024-10-24,41.73,41.73,41.73,41.73 2024-10-25,41.75,41.75,41.75,41.75 2024-10-28,41.71,41.71,41.71,41.71 2024-10-29,41.67,41.67,41.67,41.67 2024-10-30,41.45,41.45,41.45,41.45 2024-10-31,41.27,41.27,41.27,41.27 2024-11-04,41.52,41.52,41.52,41.52 2024-11-05,41.55,41.55,41.55,41.55 2024-11-06,41.62,41.62,41.62,41.62 2024-11-07,41.98,41.98,41.98,41.98 2024-11-08,42.01,42.01,42.01,42.01 2024-11-12,41.97,41.97,41.97,41.97 2024-11-13,41.86,41.86,41.86,41.86 2024-11-14,42,42,42,42 2024-11-15,41.79,41.79,41.79,41.79 2024-11-18,41.8,41.8,41.8,41.8 2024-11-19,41.77,41.77,41.77,41.77 2024-11-20,41.83,41.83,41.83,41.83 2024-11-21,42.02,42.02,42.02,42.02 2024-11-22,42.2,42.2,42.2,42.2 2024-11-25,42.21,42.21,42.21,42.21 2024-11-26,42.12,42.12,42.12,42.12 2024-11-27,42.1,42.1,42.1,42.1 2024-11-28,42.14,42.14,42.14,42.14 2024-11-29,42.3,42.3,42.3,42.3 2024-12-02,42.47,42.47,42.47,42.47 2024-12-03,42.46,42.46,42.46,42.46 2024-12-04,42.56,42.56,42.56,42.56 2024-12-05,42.53,42.53,42.53,42.53 2024-12-06,42.54,42.54,42.54,42.54 2024-12-09,42.53,42.53,42.53,42.53 2024-12-10,42.54,42.54,42.54,42.54 2024-12-11,42.59,42.59,42.59,42.59 2024-12-12,42.47,42.47,42.47,42.47 2024-12-13,42.31,42.31,42.31,42.31 2024-12-16,42.28,42.28,42.28,42.28 2024-12-17,42.04,42.04,42.04,42.04 2024-12-18,42.02,42.02,42.02,42.02 2024-12-19,41.82,41.82,41.82,41.82 2024-12-20,41.86,41.86,41.86,41.86 2024-12-23,41.88,41.88,41.88,41.88 2024-12-27,41.85,41.85,41.85,41.85 2024-12-30,41.81,41.81,41.81,41.81 2025-01-02,41.99,41.99,41.99,41.99 2025-01-03,42.06,42.06,42.06,42.06 2025-01-07,42.01,42.01,42.01,42.01 2025-01-08,41.92,41.92,41.92,41.92 2025-01-09,41.96,41.96,41.96,41.96 2025-01-10,41.84,41.84,41.84,41.84 2025-01-13,41.66,41.66,41.66,41.66 2025-01-14,41.68,41.68,41.68,41.68 2025-01-15,42.02,42.02,42.02,42.02 2025-01-16,42.08,42.08,42.08,42.08 2025-01-17,42.22,42.22,42.22,42.22 2025-01-20,42.24,42.24,42.24,42.24 2025-01-21,42.3,42.3,42.3,42.3 2025-01-22,42.43,42.43,42.43,42.43 2025-01-23,42.34,42.34,42.34,42.34 2025-01-24,42.34,42.34,42.34,42.34 2025-01-27,42.23,42.23,42.23,42.23 2025-01-28,42.35,42.35,42.35,42.35 2025-01-29,42.4,42.4,42.4,42.4 2025-01-30,42.63,42.63,42.63,42.63 2025-01-31,42.67,42.67,42.67,42.67 2025-02-03,42.58,42.58,42.58,42.58 2025-02-04,42.61,42.61,42.61,42.61 2025-02-05,42.54,42.54,42.54,42.54 2025-02-06,42.86,42.86,42.86,42.86 2025-02-07,42.86,42.86,42.86,42.86 2025-02-10,42.99,42.99,42.99,42.99 2025-02-11,42.97,42.97,42.97,42.97 2025-02-12,42.85,42.85,42.85,42.85