Data,Otwarcie,Najwyzszy,Najnizszy,Zamkniecie 2012-02-10,50,50,50,50 2012-02-13,50,50,50,50 2012-02-14,49.8,49.8,49.8,49.8 2012-02-15,49.81,49.81,49.81,49.81 2012-02-16,49.83,49.83,49.83,49.83 2012-02-17,49.83,49.83,49.83,49.83 2012-02-20,49.84,49.84,49.84,49.84 2012-02-21,49.83,49.83,49.83,49.83 2012-02-22,49.82,49.82,49.82,49.82 2012-02-23,49.83,49.83,49.83,49.83 2012-02-24,49.92,49.92,49.92,49.92 2012-02-27,49.91,49.91,49.91,49.91 2012-02-28,49.99,49.99,49.99,49.99 2012-02-29,49.98,49.98,49.98,49.98 2012-03-01,49.97,49.97,49.97,49.97 2012-03-02,50.02,50.02,50.02,50.02 2012-03-05,50.01,50.01,50.01,50.01 2012-03-06,49.99,49.99,49.99,49.99 2012-03-07,49.99,49.99,49.99,49.99 2012-03-08,50.08,50.08,50.08,50.08 2012-03-09,50.11,50.11,50.11,50.11 2012-03-12,50.16,50.16,50.16,50.16 2012-03-13,50.17,50.17,50.17,50.17 2012-03-14,50.17,50.17,50.17,50.17 2012-03-15,50.19,50.19,50.19,50.19 2012-03-16,50.18,50.18,50.18,50.18 2012-03-19,50.2,50.2,50.2,50.2 2012-03-20,50.19,50.19,50.19,50.19 2012-03-21,50.15,50.15,50.15,50.15 2012-03-22,50.13,50.13,50.13,50.13 2012-03-23,50.21,50.21,50.21,50.21 2012-03-26,50.23,50.23,50.23,50.23 2012-03-27,50.24,50.24,50.24,50.24 2012-03-28,50.21,50.21,50.21,50.21 2012-03-29,50.18,50.18,50.18,50.18 2012-03-30,50.23,50.23,50.23,50.23 2012-04-02,50.25,50.25,50.25,50.25 2012-04-03,50.28,50.28,50.28,50.28 2012-04-04,50.22,50.22,50.22,50.22 2012-04-05,50.17,50.17,50.17,50.17 2012-04-10,50.15,50.15,50.15,50.15 2012-04-11,50.19,50.19,50.19,50.19 2012-04-12,50.21,50.21,50.21,50.21 2012-04-13,50.18,50.18,50.18,50.18 2012-04-16,50.17,50.17,50.17,50.17 2012-04-17,50.2,50.2,50.2,50.2 2012-04-18,50.19,50.19,50.19,50.19 2012-04-19,50.29,50.29,50.29,50.29 2012-04-20,50.3,50.3,50.3,50.3 2012-04-23,50.27,50.27,50.27,50.27 2012-04-24,50.29,50.29,50.29,50.29 2012-04-25,50.35,50.35,50.35,50.35 2012-04-26,50.41,50.41,50.41,50.41 2012-04-27,50.4,50.4,50.4,50.4 2012-04-30,50.43,50.43,50.43,50.43 2012-05-02,50.48,50.48,50.48,50.48 2012-05-04,50.5,50.5,50.5,50.5 2012-05-07,50.52,50.52,50.52,50.52 2012-05-08,50.4,50.4,50.4,50.4 2012-05-09,50.4,50.4,50.4,50.4 2012-05-10,50.42,50.42,50.42,50.42 2012-05-11,50.39,50.39,50.39,50.39 2012-05-14,50.26,50.26,50.26,50.26 2012-05-15,50.27,50.27,50.27,50.27 2012-05-16,50.3,50.3,50.3,50.3 2012-05-17,50.17,50.17,50.17,50.17 2012-05-18,50.21,50.21,50.21,50.21 2012-05-21,50.3,50.3,50.3,50.3 2012-05-22,50.29,50.29,50.29,50.29 2012-05-23,50.16,50.16,50.16,50.16 2012-05-24,50.21,50.21,50.21,50.21 2012-05-25,50.25,50.25,50.25,50.25 2012-05-28,50.32,50.32,50.32,50.32 2012-05-29,50.38,50.38,50.38,50.38 2012-05-30,50.29,50.29,50.29,50.29 2012-05-31,50.35,50.35,50.35,50.35 2012-06-01,50.39,50.39,50.39,50.39 2012-06-04,50.45,50.45,50.45,50.45 2012-06-05,50.43,50.43,50.43,50.43 2012-06-06,50.58,50.58,50.58,50.58 2012-06-08,50.73,50.73,50.73,50.73 2012-06-11,50.74,50.74,50.74,50.74 2012-06-12,50.73,50.73,50.73,50.73 2012-06-13,50.76,50.76,50.76,50.76 2012-06-14,50.78,50.78,50.78,50.78 2012-06-15,50.84,50.84,50.84,50.84 2012-06-18,50.82,50.82,50.82,50.82 2012-06-19,50.96,50.96,50.96,50.96 2012-06-20,50.97,50.97,50.97,50.97 2012-06-21,51.01,51.01,51.01,51.01 2012-06-22,51.02,51.02,51.02,51.02 2012-06-25,50.99,50.99,50.99,50.99 2012-06-26,51.03,51.03,51.03,51.03 2012-06-27,51.03,51.03,51.03,51.03 2012-06-28,51.02,51.02,51.02,51.02 2012-06-29,51.11,51.11,51.11,51.11 2012-07-02,51.11,51.11,51.11,51.11 2012-07-03,51.16,51.16,51.16,51.16 2012-07-04,51.13,51.13,51.13,51.13 2012-07-05,51.12,51.12,51.12,51.12 2012-07-06,51.09,51.09,51.09,51.09 2012-07-09,51.12,51.12,51.12,51.12 2012-07-10,51.15,51.15,51.15,51.15 2012-07-11,51.16,51.16,51.16,51.16 2012-07-12,51.26,51.26,51.26,51.26 2012-07-13,51.36,51.36,51.36,51.36 2012-07-16,51.44,51.44,51.44,51.44 2012-07-17,51.44,51.44,51.44,51.44 2012-07-18,51.54,51.54,51.54,51.54 2012-07-19,51.69,51.69,51.69,51.69 2012-07-20,51.59,51.59,51.59,51.59 2012-07-23,51.44,51.44,51.44,51.44 2012-07-24,51.39,51.39,51.39,51.39 2012-07-25,51.45,51.45,51.45,51.45 2012-07-26,51.53,51.53,51.53,51.53 2012-07-27,51.56,51.56,51.56,51.56 2012-07-30,51.62,51.62,51.62,51.62 2012-07-31,51.69,51.69,51.69,51.69 2012-08-01,51.72,51.72,51.72,51.72 2012-08-02,51.69,51.69,51.69,51.69 2012-08-03,51.87,51.87,51.87,51.87 2012-08-06,51.97,51.97,51.97,51.97 2012-08-07,51.85,51.85,51.85,51.85 2012-08-08,51.85,51.85,51.85,51.85 2012-08-09,51.83,51.83,51.83,51.83 2012-08-10,51.78,51.78,51.78,51.78 2012-08-13,51.81,51.81,51.81,51.81 2012-08-14,51.8,51.8,51.8,51.8 2012-08-16,51.86,51.86,51.86,51.86 2012-08-17,51.88,51.88,51.88,51.88 2012-08-20,51.89,51.89,51.89,51.89 2012-08-21,51.93,51.93,51.93,51.93 2012-08-22,51.93,51.93,51.93,51.93 2012-08-23,51.97,51.97,51.97,51.97 2012-08-24,51.98,51.98,51.98,51.98 2012-08-27,52.01,52.01,52.01,52.01 2012-08-28,52.05,52.05,52.05,52.05 2012-08-29,52.02,52.02,52.02,52.02 2012-08-30,52.02,52.02,52.02,52.02 2012-08-31,52.07,52.07,52.07,52.07 2012-09-03,52.11,52.11,52.11,52.11 2012-09-04,52.2,52.2,52.2,52.2 2012-09-05,52.18,52.18,52.18,52.18 2012-09-06,52.18,52.18,52.18,52.18 2012-09-07,52.18,52.18,52.18,52.18 2012-09-10,52.16,52.16,52.16,52.16 2012-09-11,52.21,52.21,52.21,52.21 2012-09-12,52.12,52.12,52.12,52.12 2012-09-13,52.16,52.16,52.16,52.16 2012-09-14,52.02,52.02,52.02,52.02 2012-09-17,52.03,52.03,52.03,52.03 2012-09-18,52.05,52.05,52.05,52.05 2012-09-19,52.06,52.06,52.06,52.06 2012-09-20,52.08,52.08,52.08,52.08 2012-09-21,52.09,52.09,52.09,52.09 2012-09-24,52.1,52.1,52.1,52.1 2012-09-25,52.14,52.14,52.14,52.14 2012-09-26,52.29,52.29,52.29,52.29 2012-09-27,52.34,52.34,52.34,52.34 2012-09-28,52.4,52.4,52.4,52.4 2012-10-01,52.38,52.38,52.38,52.38 2012-10-02,52.42,52.42,52.42,52.42 2012-10-03,52.41,52.41,52.41,52.41 2012-10-04,52.36,52.36,52.36,52.36 2012-10-05,52.47,52.47,52.47,52.47 2012-10-08,52.47,52.47,52.47,52.47 2012-10-09,52.48,52.48,52.48,52.48 2012-10-10,52.56,52.56,52.56,52.56 2012-10-11,52.67,52.67,52.67,52.67 2012-10-12,52.69,52.69,52.69,52.69 2012-10-15,52.74,52.74,52.74,52.74 2012-10-16,52.67,52.67,52.67,52.67 2012-10-17,52.69,52.69,52.69,52.69 2012-10-18,52.72,52.72,52.72,52.72 2012-10-19,52.83,52.83,52.83,52.83 2012-10-22,52.82,52.82,52.82,52.82 2012-10-23,52.82,52.82,52.82,52.82 2012-10-24,52.77,52.77,52.77,52.77 2012-10-25,52.76,52.76,52.76,52.76 2012-10-26,52.77,52.77,52.77,52.77 2012-10-29,52.72,52.72,52.72,52.72 2012-10-30,52.7,52.7,52.7,52.7 2012-10-31,52.76,52.76,52.76,52.76 2012-11-02,52.93,52.93,52.93,52.93 2012-11-05,53.06,53.06,53.06,53.06 2012-11-06,53.06,53.06,53.06,53.06 2012-11-07,53.24,53.24,53.24,53.24 2012-11-08,53.26,53.26,53.26,53.26 2012-11-09,53.36,53.36,53.36,53.36 2012-11-12,53.38,53.38,53.38,53.38 2012-11-13,53.44,53.44,53.44,53.44 2012-11-14,53.44,53.44,53.44,53.44 2012-11-15,53.43,53.43,53.43,53.43 2012-11-16,53.42,53.42,53.42,53.42 2012-11-19,53.43,53.43,53.43,53.43 2012-11-20,53.38,53.38,53.38,53.38 2012-11-21,53.44,53.44,53.44,53.44 2012-11-22,53.43,53.43,53.43,53.43 2012-11-23,53.5,53.5,53.5,53.5 2012-11-26,53.59,53.59,53.59,53.59 2012-11-27,53.64,53.64,53.64,53.64 2012-11-28,53.73,53.73,53.73,53.73 2012-11-29,53.76,53.76,53.76,53.76 2012-11-30,53.9,53.9,53.9,53.9 2012-12-03,53.83,53.83,53.83,53.83 2012-12-04,53.84,53.84,53.84,53.84 2012-12-05,53.91,53.91,53.91,53.91 2012-12-06,53.96,53.96,53.96,53.96 2012-12-07,54.11,54.11,54.11,54.11 2012-12-10,54.26,54.26,54.26,54.26 2012-12-11,54.27,54.27,54.27,54.27 2012-12-12,54.34,54.34,54.34,54.34 2012-12-13,54.3,54.3,54.3,54.3 2012-12-14,54.25,54.25,54.25,54.25 2012-12-17,54.26,54.26,54.26,54.26 2012-12-18,54.29,54.29,54.29,54.29 2012-12-19,54.38,54.38,54.38,54.38 2012-12-20,54.63,54.63,54.63,54.63 2012-12-21,54.74,54.74,54.74,54.74 2012-12-27,54.79,54.79,54.79,54.79 2012-12-28,54.79,54.79,54.79,54.79 2013-01-02,54.72,54.72,54.72,54.72 2013-01-03,54.52,54.52,54.52,54.52 2013-01-04,54.48,54.48,54.48,54.48 2013-01-07,54.54,54.54,54.54,54.54 2013-01-08,54.74,54.74,54.74,54.74 2013-01-09,54.68,54.68,54.68,54.68 2013-01-10,54.47,54.47,54.47,54.47 2013-01-11,54.25,54.25,54.25,54.25 2013-01-14,54.29,54.29,54.29,54.29 2013-01-15,54.23,54.23,54.23,54.23 2013-01-16,54.14,54.14,54.14,54.14 2013-01-17,54.25,54.25,54.25,54.25 2013-01-18,54.3,54.3,54.3,54.3 2013-01-21,54.34,54.34,54.34,54.34 2013-01-22,54.37,54.37,54.37,54.37 2013-01-23,54.6,54.6,54.6,54.6 2013-01-24,54.67,54.67,54.67,54.67 2013-01-25,54.49,54.49,54.49,54.49 2013-01-28,54.42,54.42,54.42,54.42 2013-01-29,54.5,54.5,54.5,54.5 2013-01-30,54.44,54.44,54.44,54.44 2013-01-31,54.53,54.53,54.53,54.53 2013-02-01,54.55,54.55,54.55,54.55 2013-02-04,54.52,54.52,54.52,54.52 2013-02-05,54.48,54.48,54.48,54.48 2013-02-06,54.42,54.42,54.42,54.42 2013-02-07,54.36,54.36,54.36,54.36 2013-02-08,54.35,54.35,54.35,54.35 2013-02-11,54.27,54.27,54.27,54.27 2013-02-12,54.14,54.14,54.14,54.14 2013-02-13,54.13,54.13,54.13,54.13 2013-02-14,54.16,54.16,54.16,54.16 2013-02-15,54.22,54.22,54.22,54.22 2013-02-18,54.36,54.36,54.36,54.36 2013-02-19,54.34,54.34,54.34,54.34 2013-02-20,54.23,54.23,54.23,54.23 2013-02-21,54.32,54.32,54.32,54.32 2013-02-22,54.31,54.31,54.31,54.31 2013-02-25,54.28,54.28,54.28,54.28 2013-02-26,54.22,54.22,54.22,54.22 2013-02-27,54.19,54.19,54.19,54.19 2013-02-28,54.25,54.25,54.25,54.25 2013-03-01,54.3,54.3,54.3,54.3 2013-03-04,54.29,54.29,54.29,54.29 2013-03-05,54.27,54.27,54.27,54.27 2013-03-06,54.46,54.46,54.46,54.46 2013-03-07,54.43,54.43,54.43,54.43 2013-03-08,54.38,54.38,54.38,54.38 2013-03-11,54.41,54.41,54.41,54.41 2013-03-12,54.42,54.42,54.42,54.42 2013-03-13,54.53,54.53,54.53,54.53 2013-03-14,54.64,54.64,54.64,54.64 2013-03-15,54.72,54.72,54.72,54.72 2013-03-18,54.71,54.71,54.71,54.71 2013-03-19,54.62,54.62,54.62,54.62 2013-03-20,54.63,54.63,54.63,54.63 2013-03-21,54.61,54.61,54.61,54.61 2013-03-22,54.64,54.64,54.64,54.64 2013-03-25,54.66,54.66,54.66,54.66 2013-03-26,54.62,54.62,54.62,54.62 2013-03-27,54.63,54.63,54.63,54.63 2013-03-28,54.53,54.53,54.53,54.53 2013-04-02,54.72,54.72,54.72,54.72 2013-04-03,54.76,54.76,54.76,54.76 2013-04-04,54.96,54.96,54.96,54.96 2013-04-05,55.35,55.35,55.35,55.35 2013-04-08,55.64,55.64,55.64,55.64 2013-04-09,55.48,55.48,55.48,55.48 2013-04-10,55.53,55.53,55.53,55.53 2013-04-11,55.53,55.53,55.53,55.53 2013-04-12,55.62,55.62,55.62,55.62 2013-04-15,55.7,55.7,55.7,55.7 2013-04-17,55.71,55.71,55.71,55.71 2013-04-18,55.78,55.78,55.78,55.78 2013-04-19,55.83,55.83,55.83,55.83 2013-04-22,55.94,55.94,55.94,55.94 2013-04-23,56.03,56.03,56.03,56.03 2013-04-24,56.04,56.04,56.04,56.04 2013-04-25,56.04,56.04,56.04,56.04 2013-04-26,56.21,56.21,56.21,56.21 2013-04-29,56.39,56.39,56.39,56.39 2013-04-30,56.6,56.6,56.6,56.6 2013-05-02,56.77,56.77,56.77,56.77 2013-05-06,56.72,56.72,56.72,56.72 2013-05-07,56.73,56.73,56.73,56.73 2013-05-08,57,57,57,57 2013-05-09,57.22,57.22,57.22,57.22 2013-05-10,57,57,57,57 2013-05-13,56.91,56.91,56.91,56.91 2013-05-14,57.01,57.01,57.01,57.01 2013-05-15,56.95,56.95,56.95,56.95 2013-05-16,56.92,56.92,56.92,56.92 2013-05-17,57,57,57,57 2013-05-20,56.77,56.77,56.77,56.77 2013-05-21,56.71,56.71,56.71,56.71 2013-05-22,56.87,56.87,56.87,56.87 2013-05-23,56.44,56.44,56.44,56.44 2013-05-24,56.57,56.57,56.57,56.57 2013-05-27,56.64,56.64,56.64,56.64 2013-05-28,56.6,56.6,56.6,56.6 2013-05-29,56.43,56.43,56.43,56.43 2013-05-31,56.24,56.24,56.24,56.24 2013-06-03,56.25,56.25,56.25,56.25 2013-06-04,56.42,56.42,56.42,56.42 2013-06-05,56.3,56.3,56.3,56.3 2013-06-06,55.79,55.79,55.79,55.79 2013-06-07,55.82,55.82,55.82,55.82 2013-06-10,55.52,55.52,55.52,55.52 2013-06-11,55.24,55.24,55.24,55.24 2013-06-12,55.42,55.42,55.42,55.42 2013-06-13,55.61,55.61,55.61,55.61 2013-06-14,55.96,55.96,55.96,55.96 2013-06-17,55.83,55.83,55.83,55.83 2013-06-18,55.56,55.56,55.56,55.56 2013-06-19,55.67,55.67,55.67,55.67 2013-06-20,54.6,54.6,54.6,54.6 2013-06-21,54.29,54.29,54.29,54.29 2013-06-24,53.64,53.64,53.64,53.64 2013-06-25,54.15,54.15,54.15,54.15 2013-06-26,54.35,54.35,54.35,54.35 2013-06-27,54.69,54.69,54.69,54.69 2013-06-28,54.52,54.52,54.52,54.52 2013-07-01,54.64,54.64,54.64,54.64 2013-07-02,55.11,55.11,55.11,55.11 2013-07-03,55.14,55.14,55.14,55.14 2013-07-04,55.45,55.45,55.45,55.45 2013-07-05,55.27,55.27,55.27,55.27 2013-07-08,55.38,55.38,55.38,55.38 2013-07-09,55.58,55.58,55.58,55.58 2013-07-10,55.52,55.52,55.52,55.52 2013-07-11,55.54,55.54,55.54,55.54 2013-07-12,55.67,55.67,55.67,55.67 2013-07-15,55.65,55.65,55.65,55.65 2013-07-16,55.68,55.68,55.68,55.68 2013-07-17,55.51,55.51,55.51,55.51 2013-07-18,55.69,55.69,55.69,55.69 2013-07-19,55.76,55.76,55.76,55.76 2013-07-22,55.93,55.93,55.93,55.93 2013-07-23,55.77,55.77,55.77,55.77 2013-07-24,55.6,55.6,55.6,55.6 2013-07-25,55.57,55.57,55.57,55.57 2013-07-26,55.61,55.61,55.61,55.61 2013-07-29,55.65,55.65,55.65,55.65 2013-07-30,55.57,55.57,55.57,55.57 2013-07-31,55.44,55.44,55.44,55.44 2013-08-01,55.39,55.39,55.39,55.39 2013-08-02,55.36,55.36,55.36,55.36 2013-08-05,55.35,55.35,55.35,55.35 2013-08-06,55.31,55.31,55.31,55.31 2013-08-07,55.33,55.33,55.33,55.33 2013-08-08,55.38,55.38,55.38,55.38 2013-08-09,55.41,55.41,55.41,55.41 2013-08-12,55.41,55.41,55.41,55.41 2013-08-13,55.26,55.26,55.26,55.26 2013-08-14,55.14,55.14,55.14,55.14 2013-08-16,55.04,55.04,55.04,55.04 2013-08-19,54.85,54.85,54.85,54.85 2013-08-20,55,55,55,55 2013-08-21,54.88,54.88,54.88,54.88 2013-08-22,54.76,54.76,54.76,54.76 2013-08-23,54.75,54.75,54.75,54.75 2013-08-26,54.9,54.9,54.9,54.9 2013-08-27,54.9,54.9,54.9,54.9 2013-08-28,54.77,54.77,54.77,54.77 2013-08-29,54.81,54.81,54.81,54.81 2013-08-30,54.88,54.88,54.88,54.88 2013-09-02,54.81,54.81,54.81,54.81 2013-09-03,54.65,54.65,54.65,54.65 2013-09-04,54.47,54.47,54.47,54.47 2013-09-05,54.19,54.19,54.19,54.19 2013-09-06,54.21,54.21,54.21,54.21 2013-09-09,54.54,54.54,54.54,54.54 2013-09-10,54.49,54.49,54.49,54.49 2013-09-11,54.81,54.81,54.81,54.81 2013-09-12,54.92,54.92,54.92,54.92 2013-09-13,54.96,54.96,54.96,54.96 2013-09-16,55.12,55.12,55.12,55.12 2013-09-17,55.06,55.06,55.06,55.06 2013-09-18,55.06,55.06,55.06,55.06 2013-09-19,55.25,55.25,55.25,55.25 2013-09-20,55.22,55.22,55.22,55.22 2013-09-23,55.26,55.26,55.26,55.26 2013-09-24,55.35,55.35,55.35,55.35 2013-09-25,55.28,55.28,55.28,55.28 2013-09-26,55.22,55.22,55.22,55.22 2013-09-27,55.27,55.27,55.27,55.27 2013-09-30,55.17,55.17,55.17,55.17 2013-10-01,55.21,55.21,55.21,55.21 2013-10-02,55.32,55.32,55.32,55.32 2013-10-03,55.32,55.32,55.32,55.32 2013-10-04,55.28,55.28,55.28,55.28 2013-10-07,55.37,55.37,55.37,55.37 2013-10-08,55.35,55.35,55.35,55.35 2013-10-09,55.41,55.41,55.41,55.41 2013-10-10,55.43,55.43,55.43,55.43 2013-10-11,55.46,55.46,55.46,55.46 2013-10-14,55.66,55.66,55.66,55.66 2013-10-15,55.77,55.77,55.77,55.77 2013-10-16,55.78,55.78,55.78,55.78 2013-10-17,55.9,55.9,55.9,55.9 2013-10-18,56.04,56.04,56.04,56.04 2013-10-21,55.98,55.98,55.98,55.98 2013-10-22,56.1,56.1,56.1,56.1 2013-10-23,56.19,56.19,56.19,56.19 2013-10-24,56.38,56.38,56.38,56.38 2013-10-25,56.28,56.28,56.28,56.28 2013-10-28,56.39,56.39,56.39,56.39 2013-10-29,56.41,56.41,56.41,56.41 2013-10-30,56.51,56.51,56.51,56.51 2013-10-31,56.43,56.43,56.43,56.43 2013-11-04,56.32,56.32,56.32,56.32 2013-11-05,56.19,56.19,56.19,56.19 2013-11-06,56.27,56.27,56.27,56.27 2013-11-07,56.44,56.44,56.44,56.44 2013-11-08,56.17,56.17,56.17,56.17 2013-11-12,56.05,56.05,56.05,56.05 2013-11-13,56.16,56.16,56.16,56.16 2013-11-14,56.23,56.23,56.23,56.23 2013-11-15,56.16,56.16,56.16,56.16 2013-11-18,56.23,56.23,56.23,56.23 2013-11-19,56.17,56.17,56.17,56.17 2013-11-20,56.14,56.14,56.14,56.14 2013-11-21,56.14,56.14,56.14,56.14 2013-11-22,56.17,56.17,56.17,56.17 2013-11-25,56.2,56.2,56.2,56.2 2013-11-26,56.14,56.14,56.14,56.14 2013-11-27,55.99,55.99,55.99,55.99 2013-11-28,56,56,56,56 2013-11-29,56.03,56.03,56.03,56.03 2013-12-02,55.95,55.95,55.95,55.95 2013-12-03,55.97,55.97,55.97,55.97 2013-12-04,55.92,55.92,55.92,55.92 2013-12-05,55.89,55.89,55.89,55.89 2013-12-06,55.97,55.97,55.97,55.97 2013-12-09,56.14,56.14,56.14,56.14 2013-12-10,56.23,56.23,56.23,56.23 2013-12-11,56.17,56.17,56.17,56.17 2013-12-12,56.1,56.1,56.1,56.1 2013-12-13,56.17,56.17,56.17,56.17 2013-12-16,56.36,56.36,56.36,56.36 2013-12-17,56.32,56.32,56.32,56.32 2013-12-18,56.44,56.44,56.44,56.44 2013-12-19,56.42,56.42,56.42,56.42 2013-12-20,56.42,56.42,56.42,56.42 2013-12-23,56.48,56.48,56.48,56.48 2013-12-27,56.42,56.42,56.42,56.42 2013-12-30,56.4,56.4,56.4,56.4 2014-01-02,56.29,56.29,56.29,56.29 2014-01-03,56.22,56.22,56.22,56.22 2014-01-07,56.2,56.2,56.2,56.2 2014-01-08,56.36,56.36,56.36,56.36 2014-01-09,56.39,56.39,56.39,56.39 2014-01-10,56.5,56.5,56.5,56.5 2014-01-13,56.6,56.6,56.6,56.6 2014-01-14,56.59,56.59,56.59,56.59 2014-01-15,56.63,56.63,56.63,56.63 2014-01-16,56.66,56.66,56.66,56.66 2014-01-17,56.69,56.69,56.69,56.69 2014-01-20,56.7,56.7,56.7,56.7 2014-01-21,56.7,56.7,56.7,56.7 2014-01-22,56.74,56.74,56.74,56.74 2014-01-23,56.74,56.74,56.74,56.74 2014-01-24,56.63,56.63,56.63,56.63 2014-01-27,56.51,56.51,56.51,56.51 2014-01-28,56.53,56.53,56.53,56.53 2014-01-29,56.44,56.44,56.44,56.44 2014-01-30,56.17,56.17,56.17,56.17 2014-01-31,55.97,55.97,55.97,55.97 2014-02-03,56.05,56.05,56.05,56.05 2014-02-04,56.18,56.18,56.18,56.18 2014-02-05,56.27,56.27,56.27,56.27 2014-02-06,56.4,56.4,56.4,56.4 2014-02-07,56.45,56.45,56.45,56.45 2014-02-10,56.45,56.45,56.45,56.45 2014-02-11,56.36,56.36,56.36,56.36 2014-02-12,56.37,56.37,56.37,56.37 2014-02-13,56.36,56.36,56.36,56.36 2014-02-14,56.48,56.48,56.48,56.48 2014-02-17,56.54,56.54,56.54,56.54 2014-02-18,56.55,56.55,56.55,56.55 2014-02-19,56.43,56.43,56.43,56.43 2014-02-20,56.46,56.46,56.46,56.46 2014-02-21,56.59,56.59,56.59,56.59 2014-02-24,56.75,56.75,56.75,56.75 2014-02-25,56.74,56.74,56.74,56.74 2014-02-26,56.65,56.65,56.65,56.65 2014-02-27,56.68,56.68,56.68,56.68 2014-02-28,56.83,56.83,56.83,56.83 2014-03-03,56.71,56.71,56.71,56.71 2014-03-04,56.82,56.82,56.82,56.82 2014-03-05,56.98,56.98,56.98,56.98 2014-03-06,57.03,57.03,57.03,57.03 2014-03-07,56.93,56.93,56.93,56.93 2014-03-10,56.98,56.98,56.98,56.98 2014-03-11,56.94,56.94,56.94,56.94 2014-03-12,56.96,56.96,56.96,56.96 2014-03-13,56.93,56.93,56.93,56.93 2014-03-14,56.91,56.91,56.91,56.91 2014-03-17,56.99,56.99,56.99,56.99 2014-03-18,57.07,57.07,57.07,57.07 2014-03-19,57.07,57.07,57.07,57.07 2014-03-20,56.93,56.93,56.93,56.93 2014-03-21,57,57,57,57 2014-03-24,57.06,57.06,57.06,57.06 2014-03-25,57.04,57.04,57.04,57.04 2014-03-26,57.09,57.09,57.09,57.09 2014-03-27,57.07,57.07,57.07,57.07 2014-03-28,57.13,57.13,57.13,57.13 2014-03-31,57.14,57.14,57.14,57.14 2014-04-01,57.23,57.23,57.23,57.23 2014-04-02,57.24,57.24,57.24,57.24 2014-04-03,57.28,57.28,57.28,57.28 2014-04-04,57.39,57.39,57.39,57.39 2014-04-07,57.48,57.48,57.48,57.48 2014-04-08,57.53,57.53,57.53,57.53 2014-04-09,57.52,57.52,57.52,57.52 2014-04-10,57.55,57.55,57.55,57.55 2014-04-11,57.52,57.52,57.52,57.52 2014-04-14,57.51,57.51,57.51,57.51 2014-04-15,57.47,57.47,57.47,57.47 2014-04-16,57.48,57.48,57.48,57.48 2014-04-17,57.48,57.48,57.48,57.48 2014-04-22,57.49,57.49,57.49,57.49 2014-04-23,57.51,57.51,57.51,57.51 2014-04-24,57.57,57.57,57.57,57.57 2014-04-25,57.57,57.57,57.57,57.57 2014-04-28,57.59,57.59,57.59,57.59 2014-04-29,57.59,57.59,57.59,57.59 2014-04-30,57.7,57.7,57.7,57.7 2014-05-02,57.7,57.7,57.7,57.7 2014-05-05,57.73,57.73,57.73,57.73 2014-05-06,57.7,57.7,57.7,57.7 2014-05-07,57.78,57.78,57.78,57.78 2014-05-08,57.85,57.85,57.85,57.85 2014-05-09,57.83,57.83,57.83,57.83 2014-05-12,57.84,57.84,57.84,57.84 2014-05-13,57.87,57.87,57.87,57.87 2014-05-14,58,58,58,58 2014-05-15,58.02,58.02,58.02,58.02 2014-05-16,57.94,57.94,57.94,57.94 2014-05-19,57.94,57.94,57.94,57.94 2014-05-20,57.88,57.88,57.88,57.88 2014-05-21,57.96,57.96,57.96,57.96 2014-05-22,58.08,58.08,58.08,58.08 2014-05-23,58.07,58.07,58.07,58.07 2014-05-26,58.1,58.1,58.1,58.1 2014-05-27,58.1,58.1,58.1,58.1 2014-05-28,58.14,58.14,58.14,58.14 2014-05-29,58.16,58.16,58.16,58.16 2014-05-30,58.17,58.17,58.17,58.17 2014-06-02,58.21,58.21,58.21,58.21 2014-06-03,58.22,58.22,58.22,58.22 2014-06-04,58.27,58.27,58.27,58.27 2014-06-05,58.34,58.34,58.34,58.34 2014-06-06,58.51,58.51,58.51,58.51 2014-06-09,58.51,58.51,58.51,58.51 2014-06-10,58.48,58.48,58.48,58.48 2014-06-11,58.43,58.43,58.43,58.43 2014-06-12,58.52,58.52,58.52,58.52 2014-06-13,58.61,58.61,58.61,58.61 2014-06-16,58.48,58.48,58.48,58.48 2014-06-17,58.45,58.45,58.45,58.45 2014-06-18,58.5,58.5,58.5,58.5 2014-06-20,58.36,58.36,58.36,58.36 2014-06-23,58.46,58.46,58.46,58.46 2014-06-24,58.66,58.66,58.66,58.66 2014-06-25,58.73,58.73,58.73,58.73 2014-06-26,58.7,58.7,58.7,58.7 2014-06-27,58.69,58.69,58.69,58.69 2014-06-30,58.69,58.69,58.69,58.69 2014-07-01,58.7,58.7,58.7,58.7 2014-07-02,58.68,58.68,58.68,58.68 2014-07-03,58.61,58.61,58.61,58.61 2014-07-04,58.73,58.73,58.73,58.73 2014-07-07,58.79,58.79,58.79,58.79 2014-07-08,58.86,58.86,58.86,58.86 2014-07-09,58.78,58.78,58.78,58.78 2014-07-10,58.77,58.77,58.77,58.77 2014-07-11,58.76,58.76,58.76,58.76 2014-07-14,58.81,58.81,58.81,58.81 2014-07-15,58.71,58.71,58.71,58.71 2014-07-16,58.81,58.81,58.81,58.81 2014-07-17,58.89,58.89,58.89,58.89 2014-07-18,58.92,58.92,58.92,58.92 2014-07-21,58.9,58.9,58.9,58.9 2014-07-22,58.96,58.96,58.96,58.96 2014-07-23,59.22,59.22,59.22,59.22 2014-07-24,59.15,59.15,59.15,59.15 2014-07-25,59.21,59.21,59.21,59.21 2014-07-28,59.22,59.22,59.22,59.22 2014-07-29,59.31,59.31,59.31,59.31 2014-07-30,59.17,59.17,59.17,59.17 2014-07-31,58.85,58.85,58.85,58.85 2014-08-01,58.77,58.77,58.77,58.77 2014-08-04,59.09,59.09,59.09,59.09 2014-08-05,58.82,58.82,58.82,58.82 2014-08-06,58.77,58.77,58.77,58.77 2014-08-07,58.91,58.91,58.91,58.91 2014-08-08,58.91,58.91,58.91,58.91 2014-08-11,59.07,59.07,59.07,59.07 2014-08-12,58.99,58.99,58.99,58.99 2014-08-13,59.14,59.14,59.14,59.14 2014-08-14,59.39,59.39,59.39,59.39 2014-08-18,59.58,59.58,59.58,59.58 2014-08-19,59.58,59.58,59.58,59.58 2014-08-20,59.55,59.55,59.55,59.55 2014-08-21,59.54,59.54,59.54,59.54 2014-08-22,59.57,59.57,59.57,59.57 2014-08-25,59.67,59.67,59.67,59.67 2014-08-26,59.77,59.77,59.77,59.77 2014-08-27,59.81,59.81,59.81,59.81 2014-08-28,59.69,59.69,59.69,59.69 2014-08-29,59.68,59.68,59.68,59.68 2014-09-01,59.76,59.76,59.76,59.76 2014-09-02,59.69,59.69,59.69,59.69 2014-09-03,59.94,59.94,59.94,59.94 2014-09-04,60,60,60,60 2014-09-05,60.12,60.12,60.12,60.12 2014-09-08,60.31,60.31,60.31,60.31 2014-09-09,60.05,60.05,60.05,60.05 2014-09-10,60.01,60.01,60.01,60.01 2014-09-11,60.01,60.01,60.01,60.01 2014-09-12,59.85,59.85,59.85,59.85 2014-09-15,59.92,59.92,59.92,59.92 2014-09-16,59.94,59.94,59.94,59.94 2014-09-17,59.98,59.98,59.98,59.98 2014-09-18,59.92,59.92,59.92,59.92 2014-09-19,60.04,60.04,60.04,60.04 2014-09-22,60.13,60.13,60.13,60.13 2014-09-23,60.2,60.2,60.2,60.2 2014-09-24,60.41,60.41,60.41,60.41 2014-09-25,60.51,60.51,60.51,60.51 2014-09-26,60.32,60.32,60.32,60.32 2014-09-29,60.31,60.31,60.31,60.31 2014-09-30,60.25,60.25,60.25,60.25 2014-10-01,60.36,60.36,60.36,60.36 2014-10-02,60.31,60.31,60.31,60.31 2014-10-03,60.26,60.26,60.26,60.26 2014-10-06,60.37,60.37,60.37,60.37 2014-10-07,60.46,60.46,60.46,60.46 2014-10-08,60.58,60.58,60.58,60.58 2014-10-09,60.85,60.85,60.85,60.85 2014-10-10,60.71,60.71,60.71,60.71 2014-10-13,60.74,60.74,60.74,60.74 2014-10-14,60.9,60.9,60.9,60.9 2014-10-15,60.9,60.9,60.9,60.9 2014-10-16,60.46,60.46,60.46,60.46 2014-10-17,60.69,60.69,60.69,60.69 2014-10-20,60.8,60.8,60.8,60.8 2014-10-21,60.86,60.86,60.86,60.86 2014-10-22,61.03,61.03,61.03,61.03 2014-10-23,61.05,61.05,61.05,61.05 2014-10-24,61.05,61.05,61.05,61.05 2014-10-27,61.04,61.04,61.04,61.04 2014-10-28,61.11,61.11,61.11,61.11 2014-10-29,61.17,61.17,61.17,61.17 2014-10-30,61.18,61.18,61.18,61.18 2014-10-31,61.33,61.33,61.33,61.33 2014-11-03,61.37,61.37,61.37,61.37 2014-11-04,61.4,61.4,61.4,61.4 2014-11-05,61.32,61.32,61.32,61.32 2014-11-06,61.25,61.25,61.25,61.25 2014-11-07,61.25,61.25,61.25,61.25 2014-11-10,61.31,61.31,61.31,61.31 2014-11-12,61.4,61.4,61.4,61.4 2014-11-13,61.5,61.5,61.5,61.5 2014-11-14,61.38,61.38,61.38,61.38 2014-11-17,61.38,61.38,61.38,61.38 2014-11-18,61.38,61.38,61.38,61.38 2014-11-19,61.32,61.32,61.32,61.32 2014-11-20,61.39,61.39,61.39,61.39 2014-11-21,61.54,61.54,61.54,61.54 2014-11-24,61.58,61.58,61.58,61.58 2014-11-25,61.62,61.62,61.62,61.62 2014-11-26,61.71,61.71,61.71,61.71 2014-11-27,61.73,61.73,61.73,61.73 2014-11-28,61.79,61.79,61.79,61.79 2014-12-01,61.7,61.7,61.7,61.7 2014-12-02,61.58,61.58,61.58,61.58 2014-12-03,61.55,61.55,61.55,61.55 2014-12-04,61.53,61.53,61.53,61.53 2014-12-05,61.48,61.48,61.48,61.48 2014-12-08,61.57,61.57,61.57,61.57 2014-12-09,61.53,61.53,61.53,61.53 2014-12-10,61.43,61.43,61.43,61.43 2014-12-11,61.4,61.4,61.4,61.4 2014-12-12,61.42,61.42,61.42,61.42 2014-12-15,61.42,61.42,61.42,61.42 2014-12-16,61.17,61.17,61.17,61.17 2014-12-17,61.24,61.24,61.24,61.24 2014-12-18,61.52,61.52,61.52,61.52 2014-12-19,61.61,61.61,61.61,61.61 2014-12-22,61.73,61.73,61.73,61.73 2014-12-23,61.81,61.81,61.81,61.81 2014-12-29,61.88,61.88,61.88,61.88 2014-12-30,61.9,61.9,61.9,61.9 2015-01-02,61.99,61.99,61.99,61.99 2015-01-05,62.09,62.09,62.09,62.09 2015-01-07,62.18,62.18,62.18,62.18 2015-01-08,62.33,62.33,62.33,62.33 2015-01-09,62.28,62.28,62.28,62.28 2015-01-12,62.34,62.34,62.34,62.34 2015-01-13,62.35,62.35,62.35,62.35 2015-01-14,62.36,62.36,62.36,62.36 2015-01-15,62.34,62.34,62.34,62.34 2015-01-16,62.34,62.34,62.34,62.34 2015-01-19,62.33,62.33,62.33,62.33 2015-01-20,62.38,62.38,62.38,62.38 2015-01-21,62.44,62.44,62.44,62.44 2015-01-22,62.54,62.54,62.54,62.54 2015-01-23,62.86,62.86,62.86,62.86 2015-01-26,62.84,62.84,62.84,62.84 2015-01-27,62.89,62.89,62.89,62.89 2015-01-28,62.92,62.92,62.92,62.92 2015-01-29,62.9,62.9,62.9,62.9 2015-01-30,62.91,62.91,62.91,62.91 2015-02-02,62.77,62.77,62.77,62.77 2015-02-03,62.75,62.75,62.75,62.75 2015-02-04,62.73,62.73,62.73,62.73 2015-02-05,62.67,62.67,62.67,62.67 2015-02-06,62.54,62.54,62.54,62.54 2015-02-09,62.39,62.39,62.39,62.39 2015-02-10,62.42,62.42,62.42,62.42 2015-02-11,62.38,62.38,62.38,62.38 2015-02-12,62.67,62.67,62.67,62.67 2015-02-13,62.66,62.66,62.66,62.66 2015-02-16,62.65,62.65,62.65,62.65 2015-02-17,62.61,62.61,62.61,62.61 2015-02-18,62.49,62.49,62.49,62.49 2015-02-19,62.56,62.56,62.56,62.56 2015-02-20,62.51,62.51,62.51,62.51 2015-02-23,62.63,62.63,62.63,62.63 2015-02-24,62.74,62.74,62.74,62.74 2015-02-25,62.81,62.81,62.81,62.81 2015-02-26,62.91,62.91,62.91,62.91 2015-02-27,62.88,62.88,62.88,62.88 2015-03-02,62.89,62.89,62.89,62.89 2015-03-03,62.82,62.82,62.82,62.82 2015-03-04,62.73,62.73,62.73,62.73 2015-03-05,62.74,62.74,62.74,62.74 2015-03-06,62.57,62.57,62.57,62.57 2015-03-09,62.47,62.47,62.47,62.47 2015-03-10,62.43,62.43,62.43,62.43 2015-03-11,62.57,62.57,62.57,62.57 2015-03-12,62.71,62.71,62.71,62.71 2015-03-13,62.65,62.65,62.65,62.65 2015-03-16,62.74,62.74,62.74,62.74 2015-03-17,62.74,62.74,62.74,62.74 2015-03-18,62.77,62.77,62.77,62.77 2015-03-19,62.97,62.97,62.97,62.97 2015-03-20,63.11,63.11,63.11,63.11 2015-03-23,63.08,63.08,63.08,63.08 2015-03-24,63.01,63.01,63.01,63.01 2015-03-25,63,63,63,63 2015-03-26,62.75,62.75,62.75,62.75 2015-03-27,62.81,62.81,62.81,62.81 2015-03-30,62.85,62.85,62.85,62.85 2015-03-31,62.87,62.87,62.87,62.87 2015-04-01,62.85,62.85,62.85,62.85 2015-04-02,62.87,62.87,62.87,62.87 2015-04-07,62.97,62.97,62.97,62.97 2015-04-08,63,63,63,63 2015-04-09,63,63,63,63 2015-04-10,63.04,63.04,63.04,63.04 2015-04-13,63,63,63,63 2015-04-14,63.01,63.01,63.01,63.01 2015-04-15,63.1,63.1,63.1,63.1 2015-04-16,63.08,63.08,63.08,63.08 2015-04-17,62.98,62.98,62.98,62.98 2015-04-20,63,63,63,63 2015-04-21,62.92,62.92,62.92,62.92 2015-04-22,62.79,62.79,62.79,62.79 2015-04-23,62.78,62.78,62.78,62.78 2015-04-24,62.79,62.79,62.79,62.79 2015-04-27,62.83,62.83,62.83,62.83 2015-04-28,62.69,62.69,62.69,62.69 2015-04-29,62.52,62.52,62.52,62.52 2015-04-30,62.37,62.37,62.37,62.37 2015-05-04,62.41,62.41,62.41,62.41 2015-05-05,62.19,62.19,62.19,62.19 2015-05-06,61.92,61.92,61.92,61.92 2015-05-07,62.01,62.01,62.01,62.01 2015-05-08,62.39,62.39,62.39,62.39 2015-05-11,62.31,62.31,62.31,62.31 2015-05-12,62.09,62.09,62.09,62.09 2015-05-13,62.11,62.11,62.11,62.11 2015-05-14,62.13,62.13,62.13,62.13 2015-05-15,62.13,62.13,62.13,62.13 2015-05-18,62.11,62.11,62.11,62.11 2015-05-19,62.26,62.26,62.26,62.26 2015-05-20,62.31,62.31,62.31,62.31 2015-05-21,62.37,62.37,62.37,62.37 2015-05-22,62.35,62.35,62.35,62.35 2015-05-25,62.18,62.18,62.18,62.18 2015-05-26,62.14,62.14,62.14,62.14 2015-05-27,62.19,62.19,62.19,62.19 2015-05-28,62.21,62.21,62.21,62.21 2015-05-29,62.19,62.19,62.19,62.19 2015-06-01,62.13,62.13,62.13,62.13 2015-06-02,62,62,62,62 2015-06-03,61.78,61.78,61.78,61.78 2015-06-05,61.5,61.5,61.5,61.5 2015-06-08,61.54,61.54,61.54,61.54 2015-06-09,61.38,61.38,61.38,61.38 2015-06-10,61.38,61.38,61.38,61.38 2015-06-11,61.58,61.58,61.58,61.58 2015-06-12,61.47,61.47,61.47,61.47 2015-06-15,61.2,61.2,61.2,61.2 2015-06-16,61.15,61.15,61.15,61.15 2015-06-17,61.17,61.17,61.17,61.17 2015-06-18,61.19,61.19,61.19,61.19 2015-06-19,61.26,61.26,61.26,61.26 2015-06-22,61.5,61.5,61.5,61.5 2015-06-23,61.6,61.6,61.6,61.6 2015-06-24,61.61,61.61,61.61,61.61 2015-06-25,61.62,61.62,61.62,61.62 2015-06-26,61.6,61.6,61.6,61.6 2015-06-29,61.26,61.26,61.26,61.26 2015-06-30,61.3,61.3,61.3,61.3 2015-07-01,61.39,61.39,61.39,61.39 2015-07-02,61.47,61.47,61.47,61.47 2015-07-03,61.53,61.53,61.53,61.53 2015-07-06,61.46,61.46,61.46,61.46 2015-07-07,61.63,61.63,61.63,61.63 2015-07-08,61.66,61.66,61.66,61.66 2015-07-09,61.83,61.83,61.83,61.83 2015-07-10,61.72,61.72,61.72,61.72 2015-07-13,61.73,61.73,61.73,61.73 2015-07-14,61.73,61.73,61.73,61.73 2015-07-15,61.83,61.83,61.83,61.83 2015-07-16,61.96,61.96,61.96,61.96 2015-07-17,62.12,62.12,62.12,62.12 2015-07-20,62.13,62.13,62.13,62.13 2015-07-21,62.12,62.12,62.12,62.12 2015-07-22,62.03,62.03,62.03,62.03 2015-07-23,61.98,61.98,61.98,61.98 2015-07-24,62.05,62.05,62.05,62.05 2015-07-27,61.96,61.96,61.96,61.96 2015-07-28,61.95,61.95,61.95,61.95 2015-07-29,61.98,61.98,61.98,61.98 2015-07-30,61.98,61.98,61.98,61.98 2015-07-31,62.03,62.03,62.03,62.03 2015-08-03,62.06,62.06,62.06,62.06 2015-08-04,62.03,62.03,62.03,62.03 2015-08-05,62.02,62.02,62.02,62.02 2015-08-06,61.93,61.93,61.93,61.93 2015-08-07,62,62,62,62 2015-08-10,62.09,62.09,62.09,62.09 2015-08-11,62.17,62.17,62.17,62.17 2015-08-12,62.13,62.13,62.13,62.13 2015-08-13,62.12,62.12,62.12,62.12 2015-08-14,62.19,62.19,62.19,62.19 2015-08-17,62.22,62.22,62.22,62.22 2015-08-18,62.2,62.2,62.2,62.2 2015-08-19,62.21,62.21,62.21,62.21 2015-08-20,62.19,62.19,62.19,62.19 2015-08-21,62.02,62.02,62.02,62.02 2015-08-24,61.34,61.34,61.34,61.34 2015-08-25,61.22,61.22,61.22,61.22 2015-08-26,61.27,61.27,61.27,61.27 2015-08-27,61.41,61.41,61.41,61.41 2015-08-28,61.56,61.56,61.56,61.56 2015-08-31,61.53,61.53,61.53,61.53 2015-09-01,61.25,61.25,61.25,61.25 2015-09-02,61.22,61.22,61.22,61.22 2015-09-03,61.38,61.38,61.38,61.38 2015-09-04,61.43,61.43,61.43,61.43 2015-09-07,61.39,61.39,61.39,61.39 2015-09-08,61.4,61.4,61.4,61.4 2015-09-09,61.47,61.47,61.47,61.47 2015-09-10,61.42,61.42,61.42,61.42 2015-09-11,61.35,61.35,61.35,61.35 2015-09-14,61.37,61.37,61.37,61.37 2015-09-15,61.29,61.29,61.29,61.29 2015-09-16,61.31,61.31,61.31,61.31 2015-09-17,61.36,61.36,61.36,61.36 2015-09-18,61.42,61.42,61.42,61.42 2015-09-21,61.44,61.44,61.44,61.44 2015-09-22,61.5,61.5,61.5,61.5 2015-09-23,61.48,61.48,61.48,61.48 2015-09-24,61.45,61.45,61.45,61.45 2015-09-25,61.45,61.45,61.45,61.45 2015-09-28,61.44,61.44,61.44,61.44 2015-09-29,61.31,61.31,61.31,61.31 2015-09-30,61.38,61.38,61.38,61.38 2015-10-01,61.51,61.51,61.51,61.51 2015-10-02,61.66,61.66,61.66,61.66 2015-10-05,61.83,61.83,61.83,61.83 2015-10-06,61.86,61.86,61.86,61.86 2015-10-07,61.83,61.83,61.83,61.83 2015-10-08,61.85,61.85,61.85,61.85 2015-10-09,61.86,61.86,61.86,61.86 2015-10-12,61.82,61.82,61.82,61.82 2015-10-13,61.72,61.72,61.72,61.72 2015-10-14,61.77,61.77,61.77,61.77 2015-10-15,61.85,61.85,61.85,61.85 2015-10-16,61.88,61.88,61.88,61.88 2015-10-19,61.85,61.85,61.85,61.85 2015-10-20,61.82,61.82,61.82,61.82 2015-10-21,61.9,61.9,61.9,61.9 2015-10-22,62.02,62.02,62.02,62.02 2015-10-23,62.21,62.21,62.21,62.21 2015-10-26,62.23,62.23,62.23,62.23 2015-10-27,62.29,62.29,62.29,62.29 2015-10-28,62.36,62.36,62.36,62.36 2015-10-29,62.23,62.23,62.23,62.23 2015-10-30,62.25,62.25,62.25,62.25 2015-11-02,62.21,62.21,62.21,62.21 2015-11-03,62.22,62.22,62.22,62.22 2015-11-04,62.22,62.22,62.22,62.22 2015-11-05,62.15,62.15,62.15,62.15 2015-11-06,62,62,62,62 2015-11-09,62,62,62,62 2015-11-10,62.06,62.06,62.06,62.06 2015-11-12,62.17,62.17,62.17,62.17 2015-11-13,62.15,62.15,62.15,62.15 2015-11-16,62.16,62.16,62.16,62.16 2015-11-17,62.21,62.21,62.21,62.21 2015-11-18,62.19,62.19,62.19,62.19 2015-11-19,62.24,62.24,62.24,62.24 2015-11-20,62.31,62.31,62.31,62.31 2015-11-23,62.25,62.25,62.25,62.25 2015-11-24,62.27,62.27,62.27,62.27 2015-11-25,62.36,62.36,62.36,62.36 2015-11-26,62.44,62.44,62.44,62.44 2015-11-27,62.44,62.44,62.44,62.44 2015-11-30,62.37,62.37,62.37,62.37 2015-12-01,62.41,62.41,62.41,62.41 2015-12-02,62.44,62.44,62.44,62.44 2015-12-03,62.22,62.22,62.22,62.22 2015-12-04,61.95,61.95,61.95,61.95 2015-12-07,62.11,62.11,62.11,62.11 2015-12-08,61.95,61.95,61.95,61.95 2015-12-09,61.83,61.83,61.83,61.83 2015-12-10,61.7,61.7,61.7,61.7 2015-12-11,61.51,61.51,61.51,61.51 2015-12-14,61.28,61.28,61.28,61.28 2015-12-15,61.41,61.41,61.41,61.41 2015-12-16,61.43,61.43,61.43,61.43 2015-12-17,61.78,61.78,61.78,61.78 2015-12-18,61.78,61.78,61.78,61.78 2015-12-21,61.78,61.78,61.78,61.78 2015-12-22,61.65,61.65,61.65,61.65 2015-12-23,61.69,61.69,61.69,61.69 2015-12-28,61.74,61.74,61.74,61.74 2015-12-29,61.84,61.84,61.84,61.84 2015-12-30,61.92,61.92,61.92,61.92 2016-01-04,61.75,61.75,61.75,61.75 2016-01-05,61.87,61.87,61.87,61.87 2016-01-07,61.7,61.7,61.7,61.7 2016-01-08,61.66,61.66,61.66,61.66 2016-01-11,61.67,61.67,61.67,61.67 2016-01-12,61.73,61.73,61.73,61.73 2016-01-13,61.91,61.91,61.91,61.91 2016-01-14,61.6,61.6,61.6,61.6 2016-01-15,61.47,61.47,61.47,61.47 2016-01-18,61.28,61.28,61.28,61.28 2016-01-19,61.32,61.32,61.32,61.32 2016-01-20,61.15,61.15,61.15,61.15 2016-01-21,61.13,61.13,61.13,61.13 2016-01-22,61.24,61.24,61.24,61.24 2016-01-25,61.38,61.38,61.38,61.38 2016-01-26,61.34,61.34,61.34,61.34 2016-01-27,61.47,61.47,61.47,61.47 2016-01-28,61.48,61.48,61.48,61.48 2016-01-29,61.52,61.52,61.52,61.52 2016-02-01,61.59,61.59,61.59,61.59 2016-02-02,61.55,61.55,61.55,61.55 2016-02-03,61.46,61.46,61.46,61.46 2016-02-04,61.35,61.35,61.35,61.35 2016-02-05,61.33,61.33,61.33,61.33 2016-02-08,61.2,61.2,61.2,61.2 2016-02-09,61.02,61.02,61.02,61.02 2016-02-10,61.01,61.01,61.01,61.01 2016-02-11,60.95,60.95,60.95,60.95 2016-02-12,60.9,60.9,60.9,60.9 2016-02-15,61.05,61.05,61.05,61.05 2016-02-16,61.15,61.15,61.15,61.15 2016-02-17,61.3,61.3,61.3,61.3 2016-02-18,61.5,61.5,61.5,61.5 2016-02-19,61.46,61.46,61.46,61.46 2016-02-22,61.5,61.5,61.5,61.5 2016-02-23,61.55,61.55,61.55,61.55 2016-02-24,61.54,61.54,61.54,61.54 2016-02-25,61.59,61.59,61.59,61.59 2016-02-26,61.58,61.58,61.58,61.58 2016-02-29,61.64,61.64,61.64,61.64 2016-03-01,61.65,61.65,61.65,61.65 2016-03-02,61.71,61.71,61.71,61.71 2016-03-03,61.71,61.71,61.71,61.71 2016-03-04,61.76,61.76,61.76,61.76 2016-03-07,61.78,61.78,61.78,61.78 2016-03-08,61.82,61.82,61.82,61.82 2016-03-09,61.75,61.75,61.75,61.75 2016-03-10,61.82,61.82,61.82,61.82 2016-03-11,61.82,61.82,61.82,61.82 2016-03-14,61.87,61.87,61.87,61.87 2016-03-15,61.84,61.84,61.84,61.84 2016-03-16,61.81,61.81,61.81,61.81 2016-03-17,61.88,61.88,61.88,61.88 2016-03-18,61.91,61.91,61.91,61.91 2016-03-21,61.86,61.86,61.86,61.86 2016-03-22,61.85,61.85,61.85,61.85 2016-03-23,61.83,61.83,61.83,61.83 2016-03-24,61.83,61.83,61.83,61.83 2016-03-29,61.86,61.86,61.86,61.86 2016-03-30,61.87,61.87,61.87,61.87 2016-03-31,61.91,61.91,61.91,61.91 2016-04-01,61.83,61.83,61.83,61.83 2016-04-04,61.85,61.85,61.85,61.85 2016-04-05,61.7,61.7,61.7,61.7 2016-04-06,61.67,61.67,61.67,61.67 2016-04-07,61.69,61.69,61.69,61.69 2016-04-08,61.77,61.77,61.77,61.77 2016-04-11,61.78,61.78,61.78,61.78 2016-04-12,61.74,61.74,61.74,61.74 2016-04-13,61.86,61.86,61.86,61.86 2016-04-14,61.98,61.98,61.98,61.98 2016-04-15,61.99,61.99,61.99,61.99 2016-04-18,61.93,61.93,61.93,61.93 2016-04-19,62.01,62.01,62.01,62.01 2016-04-20,62.09,62.09,62.09,62.09 2016-04-21,62.03,62.03,62.03,62.03 2016-04-22,62.04,62.04,62.04,62.04 2016-04-25,62.09,62.09,62.09,62.09 2016-04-26,62.08,62.08,62.08,62.08 2016-04-27,62.09,62.09,62.09,62.09 2016-04-28,62.07,62.07,62.07,62.07 2016-04-29,62.06,62.06,62.06,62.06 2016-05-02,61.93,61.93,61.93,61.93 2016-05-04,61.87,61.87,61.87,61.87 2016-05-05,61.87,61.87,61.87,61.87 2016-05-06,61.9,61.9,61.9,61.9 2016-05-09,62,62,62,62 2016-05-10,62.03,62.03,62.03,62.03 2016-05-11,62.08,62.08,62.08,62.08 2016-05-12,62.08,62.08,62.08,62.08 2016-05-13,62.07,62.07,62.07,62.07 2016-05-16,62.1,62.1,62.1,62.1 2016-05-17,62.09,62.09,62.09,62.09 2016-05-18,62.02,62.02,62.02,62.02 2016-05-19,62,62,62,62 2016-05-20,61.95,61.95,61.95,61.95 2016-05-23,61.94,61.94,61.94,61.94 2016-05-24,62.01,62.01,62.01,62.01 2016-05-25,62.13,62.13,62.13,62.13 2016-05-27,62.18,62.18,62.18,62.18 2016-05-30,62.14,62.14,62.14,62.14 2016-05-31,62.13,62.13,62.13,62.13 2016-06-01,62.07,62.07,62.07,62.07 2016-06-02,62.01,62.01,62.01,62.01 2016-06-03,62.09,62.09,62.09,62.09 2016-06-06,61.94,61.94,61.94,61.94 2016-06-07,62,62,62,62 2016-06-08,62.09,62.09,62.09,62.09 2016-06-09,62.09,62.09,62.09,62.09 2016-06-10,62.03,62.03,62.03,62.03 2016-06-13,61.9,61.9,61.9,61.9 2016-06-14,61.74,61.74,61.74,61.74 2016-06-15,61.74,61.74,61.74,61.74 2016-06-16,61.77,61.77,61.77,61.77 2016-06-17,61.9,61.9,61.9,61.9 2016-06-20,62.08,62.08,62.08,62.08 2016-06-21,62.02,62.02,62.02,62.02 2016-06-22,62.13,62.13,62.13,62.13 2016-06-23,62.19,62.19,62.19,62.19 2016-06-24,61.82,61.82,61.82,61.82 2016-06-27,61.96,61.96,61.96,61.96 2016-06-28,61.96,61.96,61.96,61.96 2016-06-29,62.17,62.17,62.17,62.17 2016-06-30,62.25,62.25,62.25,62.25 2016-07-01,62.37,62.37,62.37,62.37 2016-07-04,62.4,62.4,62.4,62.4 2016-07-05,62.48,62.48,62.48,62.48 2016-07-06,62.38,62.38,62.38,62.38 2016-07-07,62.28,62.28,62.28,62.28 2016-07-08,62.4,62.4,62.4,62.4 2016-07-11,62.52,62.52,62.52,62.52 2016-07-12,62.53,62.53,62.53,62.53 2016-07-13,62.54,62.54,62.54,62.54 2016-07-14,62.54,62.54,62.54,62.54 2016-07-15,62.44,62.44,62.44,62.44 2016-07-18,62.5,62.5,62.5,62.5 2016-07-19,62.47,62.47,62.47,62.47 2016-07-20,62.44,62.44,62.44,62.44 2016-07-21,62.45,62.45,62.45,62.45 2016-07-22,62.46,62.46,62.46,62.46 2016-07-25,62.49,62.49,62.49,62.49 2016-07-26,62.45,62.45,62.45,62.45 2016-07-27,62.5,62.5,62.5,62.5 2016-07-28,62.45,62.45,62.45,62.45 2016-07-29,62.44,62.44,62.44,62.44 2016-08-01,62.55,62.55,62.55,62.55 2016-08-02,62.47,62.47,62.47,62.47 2016-08-03,62.45,62.45,62.45,62.45 2016-08-04,62.52,62.52,62.52,62.52 2016-08-05,62.5,62.5,62.5,62.5 2016-08-08,62.56,62.56,62.56,62.56 2016-08-09,62.62,62.62,62.62,62.62 2016-08-10,62.7,62.7,62.7,62.7 2016-08-11,62.7,62.7,62.7,62.7 2016-08-12,62.8,62.8,62.8,62.8 2016-08-16,62.75,62.75,62.75,62.75 2016-08-17,62.68,62.68,62.68,62.68 2016-08-18,62.69,62.69,62.69,62.69 2016-08-19,62.74,62.74,62.74,62.74 2016-08-22,62.74,62.74,62.74,62.74 2016-08-23,62.77,62.77,62.77,62.77 2016-08-24,62.79,62.79,62.79,62.79 2016-08-25,62.76,62.76,62.76,62.76 2016-08-26,62.79,62.79,62.79,62.79 2016-08-29,62.8,62.8,62.8,62.8 2016-08-30,62.8,62.8,62.8,62.8 2016-08-31,62.79,62.79,62.79,62.79 2016-09-01,62.72,62.72,62.72,62.72 2016-09-02,62.64,62.64,62.64,62.64 2016-09-05,62.62,62.62,62.62,62.62 2016-09-06,62.73,62.73,62.73,62.73 2016-09-07,62.81,62.81,62.81,62.81 2016-09-08,62.66,62.66,62.66,62.66 2016-09-09,62.56,62.56,62.56,62.56 2016-09-12,62.48,62.48,62.48,62.48 2016-09-13,62.49,62.49,62.49,62.49 2016-09-14,62.44,62.44,62.44,62.44 2016-09-15,62.36,62.36,62.36,62.36 2016-09-16,62.4,62.4,62.4,62.4 2016-09-19,62.43,62.43,62.43,62.43 2016-09-20,62.47,62.47,62.47,62.47 2016-09-21,62.51,62.51,62.51,62.51 2016-09-22,62.66,62.66,62.66,62.66 2016-09-23,62.65,62.65,62.65,62.65 2016-09-26,62.6,62.6,62.6,62.6 2016-09-27,62.55,62.55,62.55,62.55 2016-09-28,62.54,62.54,62.54,62.54 2016-09-29,62.54,62.54,62.54,62.54 2016-09-30,62.54,62.54,62.54,62.54 2016-10-03,62.56,62.56,62.56,62.56 2016-10-04,62.61,62.61,62.61,62.61 2016-10-05,62.43,62.43,62.43,62.43 2016-10-06,62.4,62.4,62.4,62.4 2016-10-07,62.33,62.33,62.33,62.33 2016-10-10,62.29,62.29,62.29,62.29 2016-10-11,62.28,62.28,62.28,62.28 2016-10-12,62.26,62.26,62.26,62.26 2016-10-13,62.33,62.33,62.33,62.33 2016-10-14,62.3,62.3,62.3,62.3 2016-10-17,62.29,62.29,62.29,62.29 2016-10-18,62.36,62.36,62.36,62.36 2016-10-19,62.46,62.46,62.46,62.46 2016-10-20,62.52,62.52,62.52,62.52 2016-10-21,62.55,62.55,62.55,62.55 2016-10-24,62.52,62.52,62.52,62.52 2016-10-25,62.49,62.49,62.49,62.49 2016-10-26,62.35,62.35,62.35,62.35 2016-10-27,62.19,62.19,62.19,62.19 2016-10-28,62.21,62.21,62.21,62.21 2016-10-31,62.23,62.23,62.23,62.23 2016-11-02,62.1,62.1,62.1,62.1 2016-11-03,62.05,62.05,62.05,62.05 2016-11-04,62.08,62.08,62.08,62.08 2016-11-07,62.11,62.11,62.11,62.11 2016-11-08,62.11,62.11,62.11,62.11 2016-11-09,61.97,61.97,61.97,61.97 2016-11-10,61.82,61.82,61.82,61.82 2016-11-14,61.59,61.59,61.59,61.59 2016-11-15,61.73,61.73,61.73,61.73 2016-11-16,61.64,61.64,61.64,61.64 2016-11-17,61.56,61.56,61.56,61.56 2016-11-18,61.57,61.57,61.57,61.57 2016-11-21,61.69,61.69,61.69,61.69 2016-11-22,61.81,61.81,61.81,61.81 2016-11-23,61.66,61.66,61.66,61.66 2016-11-24,61.68,61.68,61.68,61.68 2016-11-25,61.76,61.76,61.76,61.76 2016-11-28,61.85,61.85,61.85,61.85 2016-11-29,61.79,61.79,61.79,61.79 2016-11-30,61.73,61.73,61.73,61.73 2016-12-01,61.53,61.53,61.53,61.53 2016-12-02,61.5,61.5,61.5,61.5 2016-12-05,61.56,61.56,61.56,61.56 2016-12-06,61.77,61.77,61.77,61.77 2016-12-07,61.89,61.89,61.89,61.89 2016-12-08,61.89,61.89,61.89,61.89 2016-12-09,61.97,61.97,61.97,61.97 2016-12-12,61.96,61.96,61.96,61.96 2016-12-13,62.1,62.1,62.1,62.1 2016-12-14,62.27,62.27,62.27,62.27 2016-12-15,62.13,62.13,62.13,62.13 2016-12-16,62.29,62.29,62.29,62.29 2016-12-19,62.33,62.33,62.33,62.33 2016-12-20,62.33,62.33,62.33,62.33 2016-12-21,62.4,62.4,62.4,62.4 2016-12-22,62.34,62.34,62.34,62.34 2016-12-23,62.34,62.34,62.34,62.34 2016-12-27,62.3,62.3,62.3,62.3 2016-12-28,62.27,62.27,62.27,62.27 2016-12-29,62.18,62.18,62.18,62.18 2016-12-30,61.98,61.98,61.98,61.98 2017-01-02,61.82,61.82,61.82,61.82 2017-01-03,61.79,61.79,61.79,61.79 2017-01-04,61.81,61.81,61.81,61.81 2017-01-05,61.85,61.85,61.85,61.85 2017-01-09,61.82,61.82,61.82,61.82 2017-01-10,61.98,61.98,61.98,61.98 2017-01-11,62.04,62.04,62.04,62.04 2017-01-12,62.04,62.04,62.04,62.04 2017-01-13,61.93,61.93,61.93,61.93 2017-01-16,61.98,61.98,61.98,61.98 2017-01-17,61.93,61.93,61.93,61.93 2017-01-18,61.86,61.86,61.86,61.86 2017-01-19,61.77,61.77,61.77,61.77 2017-01-20,61.7,61.7,61.7,61.7 2017-01-23,61.75,61.75,61.75,61.75 2017-01-24,61.76,61.76,61.76,61.76 2017-01-25,61.73,61.73,61.73,61.73 2017-01-26,61.57,61.57,61.57,61.57 2017-01-27,61.65,61.65,61.65,61.65 2017-01-30,61.66,61.66,61.66,61.66 2017-01-31,61.61,61.61,61.61,61.61 2017-02-01,61.55,61.55,61.55,61.55 2017-02-02,61.7,61.7,61.7,61.7 2017-02-03,61.76,61.76,61.76,61.76 2017-02-06,61.82,61.82,61.82,61.82 2017-02-07,61.76,61.76,61.76,61.76 2017-02-08,61.89,61.89,61.89,61.89 2017-02-09,61.87,61.87,61.87,61.87 2017-02-10,61.82,61.82,61.82,61.82 2017-02-13,61.81,61.81,61.81,61.81 2017-02-14,61.87,61.87,61.87,61.87 2017-02-15,61.86,61.86,61.86,61.86 2017-02-16,61.95,61.95,61.95,61.95 2017-02-17,61.99,61.99,61.99,61.99 2017-02-20,62,62,62,62 2017-02-21,61.95,61.95,61.95,61.95 2017-02-22,61.95,61.95,61.95,61.95 2017-02-23,62.09,62.09,62.09,62.09 2017-02-24,62.1,62.1,62.1,62.1 2017-02-27,62.1,62.1,62.1,62.1 2017-02-28,62.13,62.13,62.13,62.13 2017-03-01,62.09,62.09,62.09,62.09 2017-03-02,62.29,62.29,62.29,62.29 2017-03-03,62.35,62.35,62.35,62.35 2017-03-06,62.4,62.4,62.4,62.4 2017-03-07,62.38,62.38,62.38,62.38 2017-03-08,62.25,62.25,62.25,62.25 2017-03-09,62.3,62.3,62.3,62.3 2017-03-10,62.3,62.3,62.3,62.3 2017-03-13,62.33,62.33,62.33,62.33 2017-03-14,62.22,62.22,62.22,62.22 2017-03-15,62.23,62.23,62.23,62.23 2017-03-16,62.31,62.31,62.31,62.31 2017-03-17,62.23,62.23,62.23,62.23 2017-03-20,62.22,62.22,62.22,62.22 2017-03-21,62.21,62.21,62.21,62.21 2017-03-22,62.31,62.31,62.31,62.31 2017-03-23,62.4,62.4,62.4,62.4 2017-03-24,62.41,62.41,62.41,62.41 2017-03-27,62.4,62.4,62.4,62.4 2017-03-28,62.39,62.39,62.39,62.39 2017-03-29,62.39,62.39,62.39,62.39 2017-03-30,62.47,62.47,62.47,62.47 2017-03-31,62.54,62.54,62.54,62.54 2017-04-03,62.68,62.68,62.68,62.68 2017-04-04,62.71,62.71,62.71,62.71 2017-04-05,62.68,62.68,62.68,62.68 2017-04-06,62.64,62.64,62.64,62.64 2017-04-07,62.64,62.64,62.64,62.64 2017-04-10,62.63,62.63,62.63,62.63 2017-04-11,62.68,62.68,62.68,62.68 2017-04-12,62.7,62.7,62.7,62.7 2017-04-13,62.74,62.74,62.74,62.74 2017-04-18,62.75,62.75,62.75,62.75 2017-04-19,62.71,62.71,62.71,62.71 2017-04-20,62.68,62.68,62.68,62.68 2017-04-21,62.73,62.73,62.73,62.73 2017-04-24,62.74,62.74,62.74,62.74 2017-04-25,62.65,62.65,62.65,62.65 2017-04-26,62.64,62.64,62.64,62.64 2017-04-27,62.72,62.72,62.72,62.72 2017-04-28,62.67,62.67,62.67,62.67 2017-05-02,62.67,62.67,62.67,62.67 2017-05-04,62.65,62.65,62.65,62.65 2017-05-05,62.66,62.66,62.66,62.66 2017-05-08,62.69,62.69,62.69,62.69 2017-05-09,62.73,62.73,62.73,62.73 2017-05-10,62.82,62.82,62.82,62.82 2017-05-11,62.85,62.85,62.85,62.85 2017-05-12,62.96,62.96,62.96,62.96 2017-05-15,62.86,62.86,62.86,62.86 2017-05-16,62.79,62.79,62.79,62.79 2017-05-17,62.77,62.77,62.77,62.77 2017-05-18,62.7,62.7,62.7,62.7 2017-05-19,62.7,62.7,62.7,62.7 2017-05-22,62.7,62.7,62.7,62.7 2017-05-23,62.7,62.7,62.7,62.7 2017-05-24,62.75,62.75,62.75,62.75 2017-05-25,62.74,62.74,62.74,62.74 2017-05-26,62.86,62.86,62.86,62.86 2017-05-29,62.89,62.89,62.89,62.89 2017-05-30,62.88,62.88,62.88,62.88 2017-05-31,62.94,62.94,62.94,62.94 2017-06-01,62.93,62.93,62.93,62.93 2017-06-02,63.13,63.13,63.13,63.13 2017-06-05,63.06,63.06,63.06,63.06 2017-06-06,63.09,63.09,63.09,63.09 2017-06-07,63.05,63.05,63.05,63.05 2017-06-08,63.1,63.1,63.1,63.1 2017-06-09,63.14,63.14,63.14,63.14 2017-06-12,63.16,63.16,63.16,63.16 2017-06-13,63.17,63.17,63.17,63.17 2017-06-14,63.26,63.26,63.26,63.26 2017-06-16,63.27,63.27,63.27,63.27 2017-06-19,63.26,63.26,63.26,63.26 2017-06-20,63.3,63.3,63.3,63.3 2017-06-21,63.28,63.28,63.28,63.28 2017-06-22,63.27,63.27,63.27,63.27 2017-06-23,63.17,63.17,63.17,63.17 2017-06-26,63.26,63.26,63.26,63.26 2017-06-27,63.12,63.12,63.12,63.12 2017-06-28,63.02,63.02,63.02,63.02 2017-06-29,62.9,62.9,62.9,62.9 2017-06-30,62.91,62.91,62.91,62.91 2017-07-03,63.03,63.03,63.03,63.03 2017-07-04,63.06,63.06,63.06,63.06 2017-07-05,63.02,63.02,63.02,63.02 2017-07-06,62.86,62.86,62.86,62.86 2017-07-07,62.75,62.75,62.75,62.75 2017-07-10,62.87,62.87,62.87,62.87 2017-07-11,62.91,62.91,62.91,62.91 2017-07-12,62.95,62.95,62.95,62.95 2017-07-13,63.02,63.02,63.02,63.02 2017-07-14,63.06,63.06,63.06,63.06 2017-07-17,63.06,63.06,63.06,63.06 2017-07-18,63.09,63.09,63.09,63.09 2017-07-19,63.08,63.08,63.08,63.08 2017-07-20,63.14,63.14,63.14,63.14 2017-07-21,63.09,63.09,63.09,63.09 2017-07-24,63.12,63.12,63.12,63.12 2017-07-25,63.08,63.08,63.08,63.08 2017-07-26,63.09,63.09,63.09,63.09 2017-07-27,63.14,63.14,63.14,63.14 2017-07-28,63.04,63.04,63.04,63.04 2017-07-31,62.95,62.95,62.95,62.95 2017-08-01,62.92,62.92,62.92,62.92 2017-08-02,62.95,62.95,62.95,62.95 2017-08-03,63,63,63,63 2017-08-04,62.9,62.9,62.9,62.9 2017-08-07,62.97,62.97,62.97,62.97 2017-08-08,62.98,62.98,62.98,62.98 2017-08-09,62.98,62.98,62.98,62.98 2017-08-10,62.92,62.92,62.92,62.92 2017-08-11,62.8,62.8,62.8,62.8 2017-08-14,62.85,62.85,62.85,62.85 2017-08-16,62.91,62.91,62.91,62.91 2017-08-17,62.96,62.96,62.96,62.96 2017-08-18,63.02,63.02,63.02,63.02 2017-08-21,63.04,63.04,63.04,63.04 2017-08-22,63.01,63.01,63.01,63.01 2017-08-23,63.05,63.05,63.05,63.05 2017-08-24,63.1,63.1,63.1,63.1 2017-08-25,63.06,63.06,63.06,63.06 2017-08-28,63.04,63.04,63.04,63.04 2017-08-29,62.97,62.97,62.97,62.97 2017-08-30,62.96,62.96,62.96,62.96 2017-08-31,63.05,63.05,63.05,63.05 2017-09-01,63.05,63.05,63.05,63.05 2017-09-04,63.11,63.11,63.11,63.11 2017-09-05,63.17,63.17,63.17,63.17 2017-09-06,63.21,63.21,63.21,63.21 2017-09-07,63.31,63.31,63.31,63.31 2017-09-08,63.28,63.28,63.28,63.28 2017-09-11,63.27,63.27,63.27,63.27 2017-09-12,63.31,63.31,63.31,63.31 2017-09-13,63.33,63.33,63.33,63.33 2017-09-14,63.38,63.38,63.38,63.38 2017-09-15,63.35,63.35,63.35,63.35 2017-09-18,63.31,63.31,63.31,63.31 2017-09-19,63.19,63.19,63.19,63.19 2017-09-20,63.2,63.2,63.2,63.2 2017-09-21,63.16,63.16,63.16,63.16 2017-09-22,63.16,63.16,63.16,63.16 2017-09-25,63.29,63.29,63.29,63.29 2017-09-26,63.3,63.3,63.3,63.3 2017-09-27,63.29,63.29,63.29,63.29 2017-09-28,63.32,63.32,63.32,63.32 2017-09-29,63.28,63.28,63.28,63.28 2017-10-02,63.34,63.34,63.34,63.34 2017-10-03,63.37,63.37,63.37,63.37 2017-10-04,63.37,63.37,63.37,63.37 2017-10-05,63.33,63.33,63.33,63.33 2017-10-06,63.25,63.25,63.25,63.25 2017-10-09,63.25,63.25,63.25,63.25 2017-10-10,63.27,63.27,63.27,63.27 2017-10-11,63.31,63.31,63.31,63.31 2017-10-12,63.31,63.31,63.31,63.31 2017-10-13,63.41,63.41,63.41,63.41 2017-10-16,63.47,63.47,63.47,63.47 2017-10-17,63.43,63.43,63.43,63.43 2017-10-18,63.4,63.4,63.4,63.4 2017-10-19,63.42,63.42,63.42,63.42 2017-10-20,63.35,63.35,63.35,63.35 2017-10-23,63.41,63.41,63.41,63.41 2017-10-24,63.4,63.4,63.4,63.4 2017-10-25,63.35,63.35,63.35,63.35 2017-10-26,63.34,63.34,63.34,63.34 2017-10-27,63.45,63.45,63.45,63.45 2017-10-30,63.52,63.52,63.52,63.52 2017-10-31,63.52,63.52,63.52,63.52 2017-11-02,63.47,63.47,63.47,63.47 2017-11-03,63.48,63.48,63.48,63.48 2017-11-06,63.57,63.57,63.57,63.57 2017-11-07,63.62,63.62,63.62,63.62 2017-11-08,63.65,63.65,63.65,63.65 2017-11-09,63.6,63.6,63.6,63.6 2017-11-10,63.6,63.6,63.6,63.6 2017-11-13,63.54,63.54,63.54,63.54 2017-11-14,63.48,63.48,63.48,63.48 2017-11-15,63.44,63.44,63.44,63.44 2017-11-16,63.47,63.47,63.47,63.47 2017-11-17,63.51,63.51,63.51,63.51 2017-11-20,63.47,63.47,63.47,63.47 2017-11-21,63.54,63.54,63.54,63.54 2017-11-22,63.57,63.57,63.57,63.57 2017-11-23,63.64,63.64,63.64,63.64 2017-11-24,63.63,63.63,63.63,63.63 2017-11-27,63.6,63.6,63.6,63.6 2017-11-28,63.62,63.62,63.62,63.62 2017-11-29,63.62,63.62,63.62,63.62 2017-11-30,63.58,63.58,63.58,63.58 2017-12-01,63.6,63.6,63.6,63.6 2017-12-04,63.63,63.63,63.63,63.63 2017-12-05,63.67,63.67,63.67,63.67 2017-12-06,63.74,63.74,63.74,63.74 2017-12-07,63.75,63.75,63.75,63.75 2017-12-08,63.79,63.79,63.79,63.79 2017-12-11,63.84,63.84,63.84,63.84 2017-12-12,63.83,63.83,63.83,63.83 2017-12-13,63.88,63.88,63.88,63.88 2017-12-14,63.89,63.89,63.89,63.89 2017-12-15,63.87,63.87,63.87,63.87 2017-12-18,63.92,63.92,63.92,63.92 2017-12-19,63.84,63.84,63.84,63.84 2017-12-20,63.77,63.77,63.77,63.77 2017-12-21,63.78,63.78,63.78,63.78 2017-12-22,63.82,63.82,63.82,63.82 2017-12-27,63.86,63.86,63.86,63.86 2017-12-28,63.8,63.8,63.8,63.8 2017-12-29,63.78,63.78,63.78,63.78 2018-01-03,63.79,63.79,63.79,63.79 2018-01-04,63.87,63.87,63.87,63.87 2018-01-05,63.97,63.97,63.97,63.97 2018-01-08,64.05,64.05,64.05,64.05 2018-01-09,64.05,64.05,64.05,64.05 2018-01-10,64,64,64,64 2018-01-11,63.96,63.96,63.96,63.96 2018-01-12,63.94,63.94,63.94,63.94 2018-01-15,63.9,63.9,63.9,63.9 2018-01-16,64.01,64.01,64.01,64.01 2018-01-17,63.97,63.97,63.97,63.97 2018-01-18,63.96,63.96,63.96,63.96 2018-01-19,63.97,63.97,63.97,63.97 2018-01-22,63.98,63.98,63.98,63.98 2018-01-23,64.07,64.07,64.07,64.07 2018-01-24,63.96,63.96,63.96,63.96 2018-01-25,63.86,63.86,63.86,63.86 2018-01-26,63.8,63.8,63.8,63.8 2018-01-29,63.82,63.82,63.82,63.82 2018-01-30,63.79,63.79,63.79,63.79 2018-01-31,63.73,63.73,63.73,63.73 2018-02-01,63.67,63.67,63.67,63.67 2018-02-02,63.61,63.61,63.61,63.61 2018-02-05,63.5,63.5,63.5,63.5 2018-02-06,63.3,63.3,63.3,63.3 2018-02-07,63.39,63.39,63.39,63.39 2018-02-08,63.37,63.37,63.37,63.37 2018-02-09,63.22,63.22,63.22,63.22 2018-02-12,63.29,63.29,63.29,63.29 2018-02-13,63.31,63.31,63.31,63.31 2018-02-14,63.29,63.29,63.29,63.29 2018-02-15,63.35,63.35,63.35,63.35 2018-02-16,63.47,63.47,63.47,63.47 2018-02-19,63.46,63.46,63.46,63.46 2018-02-20,63.49,63.49,63.49,63.49 2018-02-21,63.53,63.53,63.53,63.53 2018-02-22,63.6,63.6,63.6,63.6 2018-02-23,63.63,63.63,63.63,63.63 2018-02-26,63.73,63.73,63.73,63.73 2018-02-27,63.79,63.79,63.79,63.79 2018-02-28,63.81,63.81,63.81,63.81 2018-03-01,63.86,63.86,63.86,63.86 2018-03-02,63.8,63.8,63.8,63.8 2018-03-05,63.69,63.69,63.69,63.69 2018-03-06,63.73,63.73,63.73,63.73 2018-03-07,63.75,63.75,63.75,63.75 2018-03-08,63.92,63.92,63.92,63.92 2018-03-09,63.91,63.91,63.91,63.91 2018-03-12,64,64,64,64 2018-03-13,63.99,63.99,63.99,63.99 2018-03-14,64.04,64.04,64.04,64.04 2018-03-15,64.07,64.07,64.07,64.07 2018-03-16,64.11,64.11,64.11,64.11 2018-03-19,64.1,64.1,64.1,64.1 2018-03-20,63.99,63.99,63.99,63.99 2018-03-21,63.96,63.96,63.96,63.96 2018-03-22,64.04,64.04,64.04,64.04 2018-03-23,63.93,63.93,63.93,63.93 2018-03-26,63.84,63.84,63.84,63.84 2018-03-27,63.91,63.91,63.91,63.91 2018-03-28,63.91,63.91,63.91,63.91 2018-03-29,63.98,63.98,63.98,63.98 2018-04-03,63.97,63.97,63.97,63.97 2018-04-04,63.96,63.96,63.96,63.96 2018-04-05,64.07,64.07,64.07,64.07 2018-04-06,64.15,64.15,64.15,64.15 2018-04-09,64.15,64.15,64.15,64.15 2018-04-10,64.23,64.23,64.23,64.23 2018-04-11,64.26,64.26,64.26,64.26 2018-04-12,64.27,64.27,64.27,64.27 2018-04-13,64.25,64.25,64.25,64.25 2018-04-16,64.12,64.12,64.12,64.12 2018-04-17,64.18,64.18,64.18,64.18 2018-04-18,64.3,64.3,64.3,64.3 2018-04-19,64.19,64.19,64.19,64.19 2018-04-20,64.1,64.1,64.1,64.1 2018-04-23,64.05,64.05,64.05,64.05 2018-04-24,64.08,64.08,64.08,64.08 2018-04-25,63.98,63.98,63.98,63.98 2018-04-26,64.12,64.12,64.12,64.12 2018-04-27,64.24,64.24,64.24,64.24 2018-04-30,64.21,64.21,64.21,64.21 2018-05-02,64.14,64.14,64.14,64.14 2018-05-04,64.09,64.09,64.09,64.09 2018-05-07,64.17,64.17,64.17,64.17 2018-05-08,64.07,64.07,64.07,64.07 2018-05-09,64.09,64.09,64.09,64.09 2018-05-10,64.16,64.16,64.16,64.16 2018-05-11,64.28,64.28,64.28,64.28 2018-05-14,64.24,64.24,64.24,64.24 2018-05-15,64.19,64.19,64.19,64.19 2018-05-16,64.24,64.24,64.24,64.24 2018-05-17,64.2,64.2,64.2,64.2 2018-05-18,64.17,64.17,64.17,64.17 2018-05-21,64.21,64.21,64.21,64.21 2018-05-22,64.28,64.28,64.28,64.28 2018-05-23,64.36,64.36,64.36,64.36 2018-05-24,64.41,64.41,64.41,64.41 2018-05-25,64.46,64.46,64.46,64.46 2018-05-28,64.5,64.5,64.5,64.5 2018-05-29,64.49,64.49,64.49,64.49 2018-05-30,64.53,64.53,64.53,64.53 2018-06-01,64.52,64.52,64.52,64.52 2018-06-04,64.51,64.51,64.51,64.51 2018-06-05,64.52,64.52,64.52,64.52 2018-06-06,64.42,64.42,64.42,64.42 2018-06-07,64.39,64.39,64.39,64.39 2018-06-08,64.39,64.39,64.39,64.39 2018-06-11,64.36,64.36,64.36,64.36 2018-06-12,64.41,64.41,64.41,64.41 2018-06-13,64.45,64.45,64.45,64.45 2018-06-14,64.45,64.45,64.45,64.45 2018-06-15,64.54,64.54,64.54,64.54 2018-06-18,64.54,64.54,64.54,64.54 2018-06-19,64.56,64.56,64.56,64.56 2018-06-20,64.58,64.58,64.58,64.58 2018-06-21,64.64,64.64,64.64,64.64 2018-06-22,64.51,64.51,64.51,64.51 2018-06-25,64.51,64.51,64.51,64.51 2018-06-26,64.41,64.41,64.41,64.41 2018-06-27,64.49,64.49,64.49,64.49 2018-06-28,64.49,64.49,64.49,64.49 2018-06-29,64.49,64.49,64.49,64.49 2018-07-02,64.5,64.5,64.5,64.5 2018-07-03,64.44,64.44,64.44,64.44 2018-07-04,64.49,64.49,64.49,64.49 2018-07-05,64.5,64.5,64.5,64.5 2018-07-06,64.5,64.5,64.5,64.5 2018-07-09,64.52,64.52,64.52,64.52 2018-07-10,64.55,64.55,64.55,64.55 2018-07-11,64.54,64.54,64.54,64.54 2018-07-12,64.52,64.52,64.52,64.52 2018-07-13,64.61,64.61,64.61,64.61 2018-07-16,64.55,64.55,64.55,64.55 2018-07-17,64.6,64.6,64.6,64.6 2018-07-18,64.65,64.65,64.65,64.65 2018-07-19,64.71,64.71,64.71,64.71 2018-07-20,64.61,64.61,64.61,64.61 2018-07-23,64.5,64.5,64.5,64.5 2018-07-24,64.56,64.56,64.56,64.56 2018-07-25,64.61,64.61,64.61,64.61 2018-07-26,64.64,64.64,64.64,64.64 2018-07-27,64.62,64.62,64.62,64.62 2018-07-30,64.49,64.49,64.49,64.49 2018-07-31,64.5,64.5,64.5,64.5 2018-08-01,64.49,64.49,64.49,64.49 2018-08-02,64.53,64.53,64.53,64.53 2018-08-03,64.61,64.61,64.61,64.61 2018-08-06,64.68,64.68,64.68,64.68 2018-08-07,64.61,64.61,64.61,64.61 2018-08-08,64.63,64.63,64.63,64.63 2018-08-09,64.7,64.7,64.7,64.7 2018-08-10,64.72,64.72,64.72,64.72 2018-08-13,64.69,64.69,64.69,64.69 2018-08-14,64.69,64.69,64.69,64.69 2018-08-16,64.7,64.7,64.7,64.7 2018-08-17,64.74,64.74,64.74,64.74 2018-08-20,64.81,64.81,64.81,64.81 2018-08-21,64.76,64.76,64.76,64.76 2018-08-22,64.73,64.73,64.73,64.73 2018-08-23,64.69,64.69,64.69,64.69 2018-08-24,64.71,64.71,64.71,64.71 2018-08-27,64.67,64.67,64.67,64.67 2018-08-28,64.68,64.68,64.68,64.68 2018-08-29,64.72,64.72,64.72,64.72 2018-08-30,64.75,64.75,64.75,64.75 2018-08-31,64.7,64.7,64.7,64.7 2018-09-03,64.67,64.67,64.67,64.67 2018-09-04,64.68,64.68,64.68,64.68 2018-09-05,64.61,64.61,64.61,64.61 2018-09-06,64.53,64.53,64.53,64.53 2018-09-07,64.49,64.49,64.49,64.49 2018-09-10,64.51,64.51,64.51,64.51 2018-09-11,64.49,64.49,64.49,64.49 2018-09-12,64.54,64.54,64.54,64.54 2018-09-13,64.55,64.55,64.55,64.55 2018-09-14,64.51,64.51,64.51,64.51 2018-09-17,64.51,64.51,64.51,64.51 2018-09-18,64.5,64.5,64.5,64.5 2018-09-19,64.49,64.49,64.49,64.49 2018-09-20,64.5,64.5,64.5,64.5 2018-09-21,64.51,64.51,64.51,64.51 2018-09-24,64.49,64.49,64.49,64.49 2018-09-25,64.47,64.47,64.47,64.47 2018-09-26,64.53,64.53,64.53,64.53 2018-09-27,64.57,64.57,64.57,64.57 2018-09-28,64.59,64.59,64.59,64.59 2018-10-01,64.63,64.63,64.63,64.63 2018-10-02,64.69,64.69,64.69,64.69 2018-10-03,64.64,64.64,64.64,64.64 2018-10-04,64.46,64.46,64.46,64.46 2018-10-05,64.37,64.37,64.37,64.37 2018-10-08,64.32,64.32,64.32,64.32 2018-10-09,64.31,64.31,64.31,64.31 2018-10-10,64.16,64.16,64.16,64.16 2018-10-11,63.99,63.99,63.99,63.99 2018-10-12,64.01,64.01,64.01,64.01 2018-10-15,64,64,64,64 2018-10-16,64.05,64.05,64.05,64.05 2018-10-17,64.15,64.15,64.15,64.15 2018-10-18,64.12,64.12,64.12,64.12 2018-10-19,64.09,64.09,64.09,64.09 2018-10-22,64.02,64.02,64.02,64.02 2018-10-23,64,64,64,64 2018-10-24,64.07,64.07,64.07,64.07 2018-10-25,64.01,64.01,64.01,64.01 2018-10-26,64.02,64.02,64.02,64.02 2018-10-29,63.92,63.92,63.92,63.92 2018-10-30,63.86,63.86,63.86,63.86 2018-10-31,63.99,63.99,63.99,63.99 2018-11-02,63.97,63.97,63.97,63.97 2018-11-05,64.03,64.03,64.03,64.03 2018-11-06,64,64,64,64 2018-11-07,64.1,64.1,64.1,64.1 2018-11-08,64.14,64.14,64.14,64.14 2018-11-09,64.14,64.14,64.14,64.14 2018-11-13,64.14,64.14,64.14,64.14 2018-11-14,64.03,64.03,64.03,64.03 2018-11-15,64.01,64.01,64.01,64.01 2018-11-16,63.94,63.94,63.94,63.94 2018-11-19,63.91,63.91,63.91,63.91 2018-11-20,63.81,63.81,63.81,63.81 2018-11-21,63.83,63.83,63.83,63.83 2018-11-22,63.73,63.73,63.73,63.73 2018-11-23,63.84,63.84,63.84,63.84 2018-11-26,63.88,63.88,63.88,63.88 2018-11-27,63.94,63.94,63.94,63.94 2018-11-28,64,64,64,64 2018-11-29,64.12,64.12,64.12,64.12 2018-11-30,64.21,64.21,64.21,64.21 2018-12-03,64.32,64.32,64.32,64.32 2018-12-04,64.3,64.3,64.3,64.3 2018-12-05,64.27,64.27,64.27,64.27 2018-12-06,64.17,64.17,64.17,64.17 2018-12-07,64.14,64.14,64.14,64.14 2018-12-10,64.03,64.03,64.03,64.03 2018-12-11,64.21,64.21,64.21,64.21 2018-12-12,64.37,64.37,64.37,64.37 2018-12-13,64.31,64.31,64.31,64.31 2018-12-14,64.4,64.4,64.4,64.4 2018-12-17,64.24,64.24,64.24,64.24 2018-12-18,64.23,64.23,64.23,64.23 2018-12-19,64.26,64.26,64.26,64.26 2018-12-20,64.14,64.14,64.14,64.14 2018-12-21,64.15,64.15,64.15,64.15 2018-12-27,64.02,64.02,64.02,64.02 2018-12-28,64.17,64.17,64.17,64.17 2019-01-02,64.4,64.4,64.4,64.4 2019-01-03,64.27,64.27,64.27,64.27 2019-01-04,64.32,64.32,64.32,64.32 2019-01-07,64.33,64.33,64.33,64.33 2019-01-08,64.26,64.26,64.26,64.26 2019-01-09,64.39,64.39,64.39,64.39 2019-01-10,64.38,64.38,64.38,64.38 2019-01-11,64.49,64.49,64.49,64.49 2019-01-14,64.53,64.53,64.53,64.53 2019-01-15,64.59,64.59,64.59,64.59 2019-01-16,64.56,64.56,64.56,64.56 2019-01-17,64.54,64.54,64.54,64.54 2019-01-18,64.59,64.59,64.59,64.59 2019-01-21,64.59,64.59,64.59,64.59 2019-01-22,64.6,64.6,64.6,64.6 2019-01-23,64.6,64.6,64.6,64.6 2019-01-24,64.71,64.71,64.71,64.71 2019-01-25,64.74,64.74,64.74,64.74 2019-01-28,64.66,64.66,64.66,64.66 2019-01-29,64.72,64.72,64.72,64.72 2019-01-30,64.76,64.76,64.76,64.76 2019-01-31,64.88,64.88,64.88,64.88 2019-02-01,64.87,64.87,64.87,64.87 2019-02-04,64.82,64.82,64.82,64.82 2019-02-05,64.9,64.9,64.9,64.9 2019-02-06,64.96,64.96,64.96,64.96 2019-02-07,64.93,64.93,64.93,64.93 2019-02-08,64.96,64.96,64.96,64.96 2019-02-11,65,65,65,65 2019-02-12,65.03,65.03,65.03,65.03 2019-02-13,65.05,65.05,65.05,65.05 2019-02-14,65.1,65.1,65.1,65.1 2019-02-15,65.15,65.15,65.15,65.15 2019-02-18,65.15,65.15,65.15,65.15 2019-02-19,65.18,65.18,65.18,65.18 2019-02-20,65.2,65.2,65.2,65.2 2019-02-21,65.14,65.14,65.14,65.14 2019-02-22,65.23,65.23,65.23,65.23 2019-02-25,65.1,65.1,65.1,65.1 2019-02-26,65.1,65.1,65.1,65.1 2019-02-27,65,65,65,65 2019-02-28,64.91,64.91,64.91,64.91 2019-03-01,64.86,64.86,64.86,64.86 2019-03-04,64.9,64.9,64.9,64.9 2019-03-05,64.9,64.9,64.9,64.9 2019-03-06,64.96,64.96,64.96,64.96 2019-03-07,65.01,65.01,65.01,65.01 2019-03-08,65.01,65.01,65.01,65.01 2019-03-11,65.03,65.03,65.03,65.03 2019-03-12,65.06,65.06,65.06,65.06 2019-03-13,65.12,65.12,65.12,65.12 2019-03-14,65.07,65.07,65.07,65.07 2019-03-15,65.1,65.1,65.1,65.1 2019-03-18,65.11,65.11,65.11,65.11 2019-03-19,65.11,65.11,65.11,65.11 2019-03-20,65.07,65.07,65.07,65.07 2019-03-21,65.15,65.15,65.15,65.15 2019-03-22,65.21,65.21,65.21,65.21 2019-03-25,65.19,65.19,65.19,65.19 2019-03-26,65.23,65.23,65.23,65.23 2019-03-27,65.25,65.25,65.25,65.25 2019-03-28,65.31,65.31,65.31,65.31 2019-03-29,65.35,65.35,65.35,65.35 2019-04-01,65.37,65.37,65.37,65.37 2019-04-02,65.4,65.4,65.4,65.4 2019-04-03,65.38,65.38,65.38,65.38 2019-04-04,65.36,65.36,65.36,65.36 2019-04-05,65.41,65.41,65.41,65.41 2019-04-08,65.4,65.4,65.4,65.4 2019-04-09,65.4,65.4,65.4,65.4 2019-04-10,65.42,65.42,65.42,65.42 2019-04-11,65.4,65.4,65.4,65.4 2019-04-12,65.35,65.35,65.35,65.35 2019-04-15,65.38,65.38,65.38,65.38 2019-04-16,65.42,65.42,65.42,65.42 2019-04-17,65.39,65.39,65.39,65.39 2019-04-18,65.42,65.42,65.42,65.42 2019-04-23,65.49,65.49,65.49,65.49 2019-04-24,65.51,65.51,65.51,65.51 2019-04-25,65.53,65.53,65.53,65.53 2019-04-26,65.55,65.55,65.55,65.55 2019-04-29,65.54,65.54,65.54,65.54 2019-04-30,65.4,65.4,65.4,65.4 2019-05-02,65.35,65.35,65.35,65.35 2019-05-06,65.4,65.4,65.4,65.4 2019-05-07,65.36,65.36,65.36,65.36 2019-05-08,65.36,65.36,65.36,65.36 2019-05-09,65.25,65.25,65.25,65.25 2019-05-10,65.22,65.22,65.22,65.22 2019-05-13,65.24,65.24,65.24,65.24 2019-05-14,65.31,65.31,65.31,65.31 2019-05-15,65.38,65.38,65.38,65.38 2019-05-16,65.4,65.4,65.4,65.4 2019-05-17,65.46,65.46,65.46,65.46 2019-05-20,65.33,65.33,65.33,65.33 2019-05-21,65.35,65.35,65.35,65.35 2019-05-22,65.4,65.4,65.4,65.4 2019-05-23,65.36,65.36,65.36,65.36 2019-05-24,65.34,65.34,65.34,65.34 2019-05-27,65.37,65.37,65.37,65.37 2019-05-28,65.4,65.4,65.4,65.4 2019-05-29,65.38,65.38,65.38,65.38 2019-05-30,65.39,65.39,65.39,65.39 2019-05-31,65.41,65.41,65.41,65.41 2019-06-03,65.39,65.39,65.39,65.39 2019-06-04,65.44,65.44,65.44,65.44 2019-06-05,65.57,65.57,65.57,65.57 2019-06-06,65.66,65.66,65.66,65.66 2019-06-07,65.76,65.76,65.76,65.76 2019-06-10,65.73,65.73,65.73,65.73 2019-06-11,65.73,65.73,65.73,65.73 2019-06-12,65.7,65.7,65.7,65.7 2019-06-13,65.81,65.81,65.81,65.81 2019-06-14,65.84,65.84,65.84,65.84 2019-06-17,65.87,65.87,65.87,65.87 2019-06-18,66.04,66.04,66.04,66.04 2019-06-19,66.05,66.05,66.05,66.05 2019-06-21,66.1,66.1,66.1,66.1 2019-06-24,66.06,66.06,66.06,66.06 2019-06-25,66.08,66.08,66.08,66.08 2019-06-26,66.04,66.04,66.04,66.04 2019-06-27,66.01,66.01,66.01,66.01 2019-06-28,66.04,66.04,66.04,66.04 2019-07-01,66.22,66.22,66.22,66.22 2019-07-02,66.21,66.21,66.21,66.21 2019-07-03,66.38,66.38,66.38,66.38 2019-07-04,66.37,66.37,66.37,66.37 2019-07-05,66.37,66.37,66.37,66.37 2019-07-08,66.35,66.35,66.35,66.35 2019-07-09,66.39,66.39,66.39,66.39 2019-07-10,66.34,66.34,66.34,66.34 2019-07-11,66.28,66.28,66.28,66.28 2019-07-12,66.24,66.24,66.24,66.24 2019-07-15,66.29,66.29,66.29,66.29 2019-07-16,66.25,66.25,66.25,66.25 2019-07-17,66.27,66.27,66.27,66.27 2019-07-18,66.23,66.23,66.23,66.23 2019-07-19,66.39,66.39,66.39,66.39 2019-07-22,66.37,66.37,66.37,66.37 2019-07-23,66.5,66.5,66.5,66.5 2019-07-24,66.66,66.66,66.66,66.66 2019-07-25,66.63,66.63,66.63,66.63 2019-07-26,66.61,66.61,66.61,66.61 2019-07-29,66.64,66.64,66.64,66.64 2019-07-30,66.52,66.52,66.52,66.52 2019-07-31,66.51,66.51,66.51,66.51 2019-08-01,66.62,66.62,66.62,66.62 2019-08-02,66.5,66.5,66.5,66.5 2019-08-05,66.49,66.49,66.49,66.49 2019-08-06,66.34,66.34,66.34,66.34 2019-08-07,66.6,66.6,66.6,66.6 2019-08-08,66.62,66.62,66.62,66.62 2019-08-09,66.69,66.69,66.69,66.69 2019-08-12,66.69,66.69,66.69,66.69 2019-08-13,66.91,66.91,66.91,66.91 2019-08-14,66.97,66.97,66.97,66.97 2019-08-16,67.2,67.2,67.2,67.2 2019-08-19,66.98,66.98,66.98,66.98 2019-08-20,67.06,67.06,67.06,67.06 2019-08-21,66.98,66.98,66.98,66.98 2019-08-22,66.87,66.87,66.87,66.87 2019-08-23,66.8,66.8,66.8,66.8 2019-08-26,66.99,66.99,66.99,66.99 2019-08-27,67.16,67.16,67.16,67.16 2019-08-28,67.3,67.3,67.3,67.3 2019-08-29,67.24,67.24,67.24,67.24 2019-08-30,67.24,67.24,67.24,67.24 2019-09-02,67.24,67.24,67.24,67.24 2019-09-03,67.27,67.27,67.27,67.27 2019-09-04,67.15,67.15,67.15,67.15 2019-09-05,67.09,67.09,67.09,67.09 2019-09-06,67.09,67.09,67.09,67.09 2019-09-09,66.96,66.96,66.96,66.96 2019-09-10,66.82,66.82,66.82,66.82 2019-09-11,66.96,66.96,66.96,66.96 2019-09-12,67.1,67.1,67.1,67.1 2019-09-13,66.94,66.94,66.94,66.94 2019-09-16,66.92,66.92,66.92,66.92 2019-09-17,66.96,66.96,66.96,66.96 2019-09-18,67.01,67.01,67.01,67.01 2019-09-19,67.09,67.09,67.09,67.09 2019-09-20,67.1,67.1,67.1,67.1 2019-09-23,67.18,67.18,67.18,67.18 2019-09-24,67.15,67.15,67.15,67.15 2019-09-25,67.15,67.15,67.15,67.15 2019-09-26,67.2,67.2,67.2,67.2 2019-09-27,67.24,67.24,67.24,67.24 2019-09-30,67.23,67.23,67.23,67.23 2019-10-01,67.2,67.2,67.2,67.2 2019-10-02,67.07,67.07,67.07,67.07 2019-10-03,67.07,67.07,67.07,67.07 2019-10-04,67.25,67.25,67.25,67.25 2019-10-07,67.29,67.29,67.29,67.29 2019-10-08,67.19,67.19,67.19,67.19 2019-10-09,67.16,67.16,67.16,67.16 2019-10-10,67.13,67.13,67.13,67.13 2019-10-11,67.14,67.14,67.14,67.14 2019-10-14,67.09,67.09,67.09,67.09 2019-10-15,67.15,67.15,67.15,67.15 2019-10-16,67.09,67.09,67.09,67.09 2019-10-17,67.07,67.07,67.07,67.07 2019-10-18,67.01,67.01,67.01,67.01 2019-10-21,66.98,66.98,66.98,66.98 2019-10-22,67.08,67.08,67.08,67.08 2019-10-23,67.12,67.12,67.12,67.12 2019-10-24,67.15,67.15,67.15,67.15 2019-10-25,67.13,67.13,67.13,67.13 2019-10-28,67.1,67.1,67.1,67.1 2019-10-29,67.14,67.14,67.14,67.14 2019-10-30,67.1,67.1,67.1,67.1 2019-10-31,67.15,67.15,67.15,67.15 2019-11-04,67.28,67.28,67.28,67.28 2019-11-05,67.23,67.23,67.23,67.23 2019-11-06,67.28,67.28,67.28,67.28 2019-11-07,67.16,67.16,67.16,67.16 2019-11-08,67.01,67.01,67.01,67.01 2019-11-12,67.12,67.12,67.12,67.12 2019-11-13,67.19,67.19,67.19,67.19 2019-11-14,67.27,67.27,67.27,67.27 2019-11-15,67.24,67.24,67.24,67.24 2019-11-18,67.26,67.26,67.26,67.26 2019-11-19,67.27,67.27,67.27,67.27 2019-11-20,67.31,67.31,67.31,67.31 2019-11-21,67.23,67.23,67.23,67.23 2019-11-22,67.27,67.27,67.27,67.27 2019-11-25,67.41,67.41,67.41,67.41 2019-11-26,67.52,67.52,67.52,67.52 2019-11-27,67.58,67.58,67.58,67.58 2019-11-28,67.62,67.62,67.62,67.62 2019-11-29,67.55,67.55,67.55,67.55 2019-12-02,67.33,67.33,67.33,67.33 2019-12-03,67.33,67.33,67.33,67.33 2019-12-04,67.38,67.38,67.38,67.38 2019-12-05,67.35,67.35,67.35,67.35 2019-12-06,67.46,67.46,67.46,67.46 2019-12-09,67.51,67.51,67.51,67.51 2019-12-10,67.45,67.45,67.45,67.45 2019-12-11,67.45,67.45,67.45,67.45 2019-12-12,67.43,67.43,67.43,67.43 2019-12-13,67.45,67.45,67.45,67.45 2019-12-16,67.54,67.54,67.54,67.54 2019-12-17,67.54,67.54,67.54,67.54 2019-12-18,67.5,67.5,67.5,67.5 2019-12-19,67.45,67.45,67.45,67.45 2019-12-20,67.47,67.47,67.47,67.47 2019-12-23,67.51,67.51,67.51,67.51 2019-12-27,67.56,67.56,67.56,67.56 2019-12-30,67.42,67.42,67.42,67.42 2020-01-02,67.54,67.54,67.54,67.54 2020-01-03,67.63,67.63,67.63,67.63 2020-01-07,67.5,67.5,67.5,67.5 2020-01-08,67.44,67.44,67.44,67.44 2020-01-09,67.47,67.47,67.47,67.47 2020-01-10,67.51,67.51,67.51,67.51 2020-01-13,67.41,67.41,67.41,67.41 2020-01-14,67.46,67.46,67.46,67.46 2020-01-15,67.53,67.53,67.53,67.53 2020-01-16,67.55,67.55,67.55,67.55 2020-01-17,67.56,67.56,67.56,67.56 2020-01-20,67.61,67.61,67.61,67.61 2020-01-21,67.62,67.62,67.62,67.62 2020-01-22,67.69,67.69,67.69,67.69 2020-01-23,67.65,67.65,67.65,67.65 2020-01-24,67.73,67.73,67.73,67.73 2020-01-27,67.6,67.6,67.6,67.6 2020-01-28,67.65,67.65,67.65,67.65 2020-01-29,67.75,67.75,67.75,67.75 2020-01-30,67.66,67.66,67.66,67.66 2020-01-31,67.67,67.67,67.67,67.67 2020-02-03,67.69,67.69,67.69,67.69 2020-02-04,67.8,67.8,67.8,67.8 2020-02-05,67.79,67.79,67.79,67.79 2020-02-06,67.89,67.89,67.89,67.89 2020-02-07,68.02,68.02,68.02,68.02 2020-02-10,68.03,68.03,68.03,68.03 2020-02-11,68.06,68.06,68.06,68.06 2020-02-12,68.04,68.04,68.04,68.04 2020-02-13,67.99,67.99,67.99,67.99 2020-02-14,68.03,68.03,68.03,68.03 2020-02-17,68.08,68.08,68.08,68.08 2020-02-18,68.13,68.13,68.13,68.13 2020-02-19,68.28,68.28,68.28,68.28 2020-02-20,68.23,68.23,68.23,68.23 2020-02-21,68.27,68.27,68.27,68.27 2020-02-24,68.09,68.09,68.09,68.09 2020-02-25,68.01,68.01,68.01,68.01 2020-02-26,67.97,67.97,67.97,67.97 2020-02-27,67.79,67.79,67.79,67.79 2020-02-28,67.53,67.53,67.53,67.53 2020-03-02,67.87,67.87,67.87,67.87 2020-03-03,67.85,67.85,67.85,67.85 2020-03-04,67.98,67.98,67.98,67.98 2020-03-05,67.87,67.87,67.87,67.87 2020-03-06,67.68,67.68,67.68,67.68 2020-03-09,67.24,67.24,67.24,67.24 2020-03-10,67,67,67,67 2020-03-11,66.56,66.56,66.56,66.56 2020-03-12,65.34,65.34,65.34,65.34 2020-03-13,64.96,64.96,64.96,64.96 2020-03-16,64.66,64.66,64.66,64.66 2020-03-17,65.16,65.16,65.16,65.16 2020-03-18,64.32,64.32,64.32,64.32 2020-03-19,64.06,64.06,64.06,64.06 2020-03-20,64.57,64.57,64.57,64.57 2020-03-23,64.52,64.52,64.52,64.52 2020-03-24,64.97,64.97,64.97,64.97 2020-03-25,65.07,65.07,65.07,65.07 2020-03-26,65.49,65.49,65.49,65.49 2020-03-27,65.42,65.42,65.42,65.42 2020-03-30,65.64,65.64,65.64,65.64 2020-03-31,65.81,65.81,65.81,65.81 2020-04-01,65.58,65.58,65.58,65.58 2020-04-02,65.62,65.62,65.62,65.62 2020-04-03,65.71,65.71,65.71,65.71 2020-04-06,66,66,66,66 2020-04-07,66.34,66.34,66.34,66.34 2020-04-08,66.56,66.56,66.56,66.56 2020-04-09,67.04,67.04,67.04,67.04 2020-04-14,67.53,67.53,67.53,67.53 2020-04-15,67.56,67.56,67.56,67.56 2020-04-16,67.6,67.6,67.6,67.6 2020-04-17,67.61,67.61,67.61,67.61 2020-04-20,67.57,67.57,67.57,67.57 2020-04-21,67.44,67.44,67.44,67.44 2020-04-22,67.69,67.69,67.69,67.69 2020-04-23,67.78,67.78,67.78,67.78 2020-04-24,67.69,67.69,67.69,67.69 2020-04-27,67.78,67.78,67.78,67.78 2020-04-28,67.75,67.75,67.75,67.75 2020-04-29,67.86,67.86,67.86,67.86 2020-04-30,67.82,67.82,67.82,67.82 2020-05-04,67.38,67.38,67.38,67.38 2020-05-05,67.63,67.63,67.63,67.63 2020-05-06,67.53,67.53,67.53,67.53 2020-05-07,67.63,67.63,67.63,67.63 2020-05-08,67.71,67.71,67.71,67.71 2020-05-11,67.79,67.79,67.79,67.79 2020-05-12,67.94,67.94,67.94,67.94 2020-05-13,67.9,67.9,67.9,67.9 2020-05-14,67.88,67.88,67.88,67.88 2020-05-15,67.94,67.94,67.94,67.94 2020-05-18,68.16,68.16,68.16,68.16 2020-05-19,68.07,68.07,68.07,68.07 2020-05-20,68.19,68.19,68.19,68.19 2020-05-21,68.09,68.09,68.09,68.09 2020-05-22,68.05,68.05,68.05,68.05 2020-05-25,68.14,68.14,68.14,68.14 2020-05-26,68.18,68.18,68.18,68.18 2020-05-27,68.24,68.24,68.24,68.24 2020-05-28,68.74,68.74,68.74,68.74 2020-05-29,68.76,68.76,68.76,68.76 2020-06-01,68.74,68.74,68.74,68.74 2020-06-02,68.69,68.69,68.69,68.69 2020-06-03,68.75,68.75,68.75,68.75 2020-06-04,68.73,68.73,68.73,68.73 2020-06-05,68.73,68.73,68.73,68.73 2020-06-08,68.77,68.77,68.77,68.77 2020-06-09,68.81,68.81,68.81,68.81 2020-06-10,68.82,68.82,68.82,68.82 2020-06-12,68.68,68.68,68.68,68.68 2020-06-15,68.53,68.53,68.53,68.53 2020-06-16,68.74,68.74,68.74,68.74 2020-06-17,68.78,68.78,68.78,68.78 2020-06-18,68.81,68.81,68.81,68.81 2020-06-19,68.93,68.93,68.93,68.93 2020-06-22,68.94,68.94,68.94,68.94 2020-06-23,68.9,68.9,68.9,68.9 2020-06-24,68.73,68.73,68.73,68.73 2020-06-25,68.77,68.77,68.77,68.77 2020-06-26,68.82,68.82,68.82,68.82 2020-06-29,68.73,68.73,68.73,68.73 2020-06-30,68.93,68.93,68.93,68.93 2020-07-01,68.91,68.91,68.91,68.91 2020-07-02,69.18,69.18,69.18,69.18 2020-07-03,69.26,69.26,69.26,69.26 2020-07-06,69.35,69.35,69.35,69.35 2020-07-07,69.34,69.34,69.34,69.34 2020-07-08,69.38,69.38,69.38,69.38 2020-07-09,69.38,69.38,69.38,69.38 2020-07-10,69.48,69.48,69.48,69.48 2020-07-13,69.43,69.43,69.43,69.43 2020-07-14,69.32,69.32,69.32,69.32 2020-07-15,69.4,69.4,69.4,69.4 2020-07-16,69.44,69.44,69.44,69.44 2020-07-17,69.48,69.48,69.48,69.48 2020-07-20,69.54,69.54,69.54,69.54 2020-07-21,69.65,69.65,69.65,69.65 2020-07-22,69.62,69.62,69.62,69.62 2020-07-23,69.53,69.53,69.53,69.53 2020-07-24,69.37,69.37,69.37,69.37 2020-07-27,69.4,69.4,69.4,69.4 2020-07-28,69.42,69.42,69.42,69.42 2020-07-29,69.47,69.47,69.47,69.47 2020-07-30,69.43,69.43,69.43,69.43 2020-07-31,69.42,69.42,69.42,69.42 2020-08-03,69.55,69.55,69.55,69.55 2020-08-04,69.62,69.62,69.62,69.62 2020-08-05,69.57,69.57,69.57,69.57 2020-08-06,69.64,69.64,69.64,69.64 2020-08-07,69.65,69.65,69.65,69.65 2020-08-10,69.64,69.64,69.64,69.64 2020-08-11,69.58,69.58,69.58,69.58 2020-08-12,69.69,69.69,69.69,69.69 2020-08-13,69.65,69.65,69.65,69.65 2020-08-14,69.61,69.61,69.61,69.61 2020-08-17,69.57,69.57,69.57,69.57 2020-08-18,69.49,69.49,69.49,69.49 2020-08-19,69.51,69.51,69.51,69.51 2020-08-20,69.6,69.6,69.6,69.6 2020-08-21,69.67,69.67,69.67,69.67 2020-08-24,69.72,69.72,69.72,69.72 2020-08-25,69.64,69.64,69.64,69.64 2020-08-26,69.74,69.74,69.74,69.74 2020-08-27,69.74,69.74,69.74,69.74 2020-08-28,69.59,69.59,69.59,69.59 2020-08-31,69.59,69.59,69.59,69.59 2020-09-01,69.7,69.7,69.7,69.7 2020-09-02,69.87,69.87,69.87,69.87 2020-09-03,69.77,69.77,69.77,69.77 2020-09-04,69.59,69.59,69.59,69.59 2020-09-07,69.62,69.62,69.62,69.62 2020-09-08,69.55,69.55,69.55,69.55 2020-09-09,69.63,69.63,69.63,69.63 2020-09-10,69.61,69.61,69.61,69.61 2020-09-11,69.57,69.57,69.57,69.57 2020-09-14,69.65,69.65,69.65,69.65 2020-09-15,69.72,69.72,69.72,69.72 2020-09-16,69.71,69.71,69.71,69.71 2020-09-17,69.65,69.65,69.65,69.65 2020-09-18,69.59,69.59,69.59,69.59 2020-09-21,69.56,69.56,69.56,69.56 2020-09-22,69.66,69.66,69.66,69.66 2020-09-23,69.6,69.6,69.6,69.6 2020-09-24,69.6,69.6,69.6,69.6 2020-09-25,69.7,69.7,69.7,69.7 2020-09-28,69.91,69.91,69.91,69.91 2020-09-29,70.01,70.01,70.01,70.01 2020-09-30,69.94,69.94,69.94,69.94 2020-10-01,70.03,70.03,70.03,70.03 2020-10-02,69.94,69.94,69.94,69.94 2020-10-05,69.96,69.96,69.96,69.96 2020-10-06,69.95,69.95,69.95,69.95 2020-10-07,70.04,70.04,70.04,70.04 2020-10-08,70.16,70.16,70.16,70.16 2020-10-09,70.21,70.21,70.21,70.21 2020-10-12,70.59,70.59,70.59,70.59 2020-10-13,70.7,70.7,70.7,70.7 2020-10-14,70.73,70.73,70.73,70.73 2020-10-15,70.72,70.72,70.72,70.72 2020-10-16,70.77,70.77,70.77,70.77 2020-10-19,70.71,70.71,70.71,70.71 2020-10-20,70.71,70.71,70.71,70.71 2020-10-21,70.65,70.65,70.65,70.65 2020-10-22,70.64,70.64,70.64,70.64 2020-10-23,70.67,70.67,70.67,70.67 2020-10-26,70.67,70.67,70.67,70.67 2020-10-27,70.77,70.77,70.77,70.77 2020-10-28,70.69,70.69,70.69,70.69 2020-10-29,70.76,70.76,70.76,70.76 2020-10-30,70.58,70.58,70.58,70.58 2020-11-02,70.57,70.57,70.57,70.57 2020-11-03,70.66,70.66,70.66,70.66 2020-11-04,71.11,71.11,71.11,71.11 2020-11-05,71.22,71.22,71.22,71.22 2020-11-06,71.24,71.24,71.24,71.24 2020-11-09,71.14,71.14,71.14,71.14 2020-11-10,70.87,70.87,70.87,70.87 2020-11-12,70.97,70.97,70.97,70.97 2020-11-13,71.03,71.03,71.03,71.03 2020-11-16,71.15,71.15,71.15,71.15 2020-11-17,71.2,71.2,71.2,71.2 2020-11-18,71.18,71.18,71.18,71.18 2020-11-19,71.25,71.25,71.25,71.25 2020-11-20,71.24,71.24,71.24,71.24 2020-11-23,71.24,71.24,71.24,71.24 2020-11-24,71.37,71.37,71.37,71.37 2020-11-25,71.35,71.35,71.35,71.35 2020-11-26,71.39,71.39,71.39,71.39 2020-11-27,71.45,71.45,71.45,71.45 2020-11-30,71.37,71.37,71.37,71.37 2020-12-01,71.45,71.45,71.45,71.45 2020-12-02,71.37,71.37,71.37,71.37 2020-12-03,71.44,71.44,71.44,71.44 2020-12-04,71.33,71.33,71.33,71.33 2020-12-07,71.42,71.42,71.42,71.42 2020-12-08,71.4,71.4,71.4,71.4 2020-12-09,71.29,71.29,71.29,71.29 2020-12-10,71.2,71.2,71.2,71.2 2020-12-11,71.18,71.18,71.18,71.18 2020-12-14,71.29,71.29,71.29,71.29 2020-12-15,71.39,71.39,71.39,71.39 2020-12-16,71.42,71.42,71.42,71.42 2020-12-17,71.53,71.53,71.53,71.53 2020-12-18,71.51,71.51,71.51,71.51 2020-12-21,71.53,71.53,71.53,71.53 2020-12-22,71.59,71.59,71.59,71.59 2020-12-23,71.61,71.61,71.61,71.61 2020-12-28,71.7,71.7,71.7,71.7 2020-12-29,71.75,71.75,71.75,71.75 2020-12-30,71.77,71.77,71.77,71.77 2021-01-04,71.82,71.82,71.82,71.82 2021-01-05,71.82,71.82,71.82,71.82 2021-01-07,71.81,71.81,71.81,71.81 2021-01-08,71.95,71.95,71.95,71.95 2021-01-11,71.97,71.97,71.97,71.97 2021-01-12,71.92,71.92,71.92,71.92 2021-01-13,71.95,71.95,71.95,71.95 2021-01-14,72.06,72.06,72.06,72.06 2021-01-15,71.94,71.94,71.94,71.94 2021-01-18,72.01,72.01,72.01,72.01 2021-01-19,72.08,72.08,72.08,72.08 2021-01-20,72.26,72.26,72.26,72.26 2021-01-21,72.32,72.32,72.32,72.32 2021-01-22,72.3,72.3,72.3,72.3 2021-01-25,72.31,72.31,72.31,72.31 2021-01-26,72.37,72.37,72.37,72.37 2021-01-27,72.22,72.22,72.22,72.22 2021-01-28,72.15,72.15,72.15,72.15 2021-01-29,72.04,72.04,72.04,72.04 2021-02-01,72.24,72.24,72.24,72.24 2021-02-02,72.35,72.35,72.35,72.35 2021-02-03,72.44,72.44,72.44,72.44 2021-02-04,72.43,72.43,72.43,72.43 2021-02-05,72.48,72.48,72.48,72.48 2021-02-08,72.52,72.52,72.52,72.52 2021-02-09,72.55,72.55,72.55,72.55 2021-02-10,72.52,72.52,72.52,72.52 2021-02-11,72.67,72.67,72.67,72.67 2021-02-12,72.57,72.57,72.57,72.57 2021-02-15,72.56,72.56,72.56,72.56 2021-02-16,72.49,72.49,72.49,72.49 2021-02-17,72.47,72.47,72.47,72.47 2021-02-18,72.33,72.33,72.33,72.33 2021-02-19,72.35,72.35,72.35,72.35 2021-02-22,72.25,72.25,72.25,72.25 2021-02-23,72.16,72.16,72.16,72.16 2021-02-24,72.17,72.17,72.17,72.17 2021-02-25,71.84,71.84,71.84,71.84 2021-02-26,71.65,71.65,71.65,71.65 2021-03-01,71.97,71.97,71.97,71.97 2021-03-02,71.93,71.93,71.93,71.93 2021-03-03,71.76,71.76,71.76,71.76 2021-03-04,71.65,71.65,71.65,71.65 2021-03-05,71.6,71.6,71.6,71.6 2021-03-08,71.59,71.59,71.59,71.59 2021-03-09,71.78,71.78,71.78,71.78 2021-03-10,71.83,71.83,71.83,71.83 2021-03-11,72.05,72.05,72.05,72.05 2021-03-12,71.89,71.89,71.89,71.89 2021-03-15,71.98,71.98,71.98,71.98 2021-03-16,72.02,72.02,72.02,72.02 2021-03-17,72.13,72.13,72.13,72.13 2021-03-18,71.97,71.97,71.97,71.97 2021-03-19,72.01,72.01,72.01,72.01 2021-03-22,72.13,72.13,72.13,72.13 2021-03-23,72.08,72.08,72.08,72.08 2021-03-24,72.06,72.06,72.06,72.06 2021-03-25,72.12,72.12,72.12,72.12 2021-03-26,72.24,72.24,72.24,72.24 2021-03-29,72.24,72.24,72.24,72.24 2021-03-30,72.09,72.09,72.09,72.09 2021-03-31,72.25,72.25,72.25,72.25 2021-04-01,72.21,72.21,72.21,72.21 2021-04-06,72.27,72.27,72.27,72.27 2021-04-07,72.29,72.29,72.29,72.29 2021-04-08,72.26,72.26,72.26,72.26 2021-04-09,72.23,72.23,72.23,72.23 2021-04-12,72.24,72.24,72.24,72.24 2021-04-13,72.41,72.41,72.41,72.41 2021-04-14,72.36,72.36,72.36,72.36 2021-04-15,72.54,72.54,72.54,72.54 2021-04-16,72.51,72.51,72.51,72.51 2021-04-19,72.33,72.33,72.33,72.33 2021-04-20,72.24,72.24,72.24,72.24 2021-04-21,72.3,72.3,72.3,72.3 2021-04-22,72.33,72.33,72.33,72.33 2021-04-23,72.35,72.35,72.35,72.35 2021-04-27,72.4,72.4,72.4,72.4 2021-04-29,72.16,72.16,72.16,72.16 2021-04-30,71.99,71.99,71.99,71.99 2021-05-05,72.09,72.09,72.09,72.09 2021-05-06,72.09,72.09,72.09,72.09 2021-05-07,72.15,72.15,72.15,72.15 2021-05-10,71.91,71.91,71.91,71.91 2021-05-11,71.66,71.66,71.66,71.66 2021-05-12,71.56,71.56,71.56,71.56 2021-05-13,71.26,71.26,71.26,71.26 2021-05-14,71.48,71.48,71.48,71.48 2021-05-17,71.27,71.27,71.27,71.27 2021-05-18,71.31,71.31,71.31,71.31 2021-05-19,71.24,71.24,71.24,71.24 2021-05-20,71.36,71.36,71.36,71.36 2021-05-21,71.45,71.45,71.45,71.45 2021-05-24,71.26,71.26,71.26,71.26 2021-05-25,71.4,71.4,71.4,71.4 2021-05-26,71.61,71.61,71.61,71.61 2021-05-27,71.51,71.51,71.51,71.51 2021-05-28,71.57,71.57,71.57,71.57 2021-05-31,71.62,71.62,71.62,71.62 2021-06-01,71.52,71.52,71.52,71.52 2021-06-02,71.66,71.66,71.66,71.66 2021-06-04,71.71,71.71,71.71,71.71 2021-06-07,71.54,71.54,71.54,71.54 2021-06-08,71.75,71.75,71.75,71.75 2021-06-09,71.75,71.75,71.75,71.75 2021-06-10,71.63,71.63,71.63,71.63 2021-06-11,71.81,71.81,71.81,71.81 2021-06-14,71.8,71.8,71.8,71.8 2021-06-15,72.03,72.03,72.03,72.03 2021-06-16,71.78,71.78,71.78,71.78 2021-06-17,71.96,71.96,71.96,71.96 2021-06-18,71.99,71.99,71.99,71.99 2021-06-21,71.97,71.97,71.97,71.97 2021-06-22,71.91,71.91,71.91,71.91 2021-06-23,71.9,71.9,71.9,71.9 2021-06-24,71.94,71.94,71.94,71.94 2021-06-25,71.81,71.81,71.81,71.81 2021-06-28,71.85,71.85,71.85,71.85 2021-06-29,71.98,71.98,71.98,71.98 2021-06-30,72.13,72.13,72.13,72.13 2021-07-01,72.08,72.08,72.08,72.08 2021-07-02,72.13,72.13,72.13,72.13 2021-07-05,72.07,72.07,72.07,72.07 2021-07-06,72.12,72.12,72.12,72.12 2021-07-07,72.27,72.27,72.27,72.27 2021-07-08,72.15,72.15,72.15,72.15 2021-07-09,72.2,72.2,72.2,72.2 2021-07-12,72.23,72.23,72.23,72.23 2021-07-13,72.32,72.32,72.32,72.32 2021-07-14,72.38,72.38,72.38,72.38 2021-07-15,72.26,72.26,72.26,72.26 2021-07-16,72.29,72.29,72.29,72.29 2021-07-19,72.3,72.3,72.3,72.3 2021-07-20,72.43,72.43,72.43,72.43 2021-07-21,72.46,72.46,72.46,72.46 2021-07-22,72.45,72.45,72.45,72.45 2021-07-23,72.58,72.58,72.58,72.58 2021-07-26,72.61,72.61,72.61,72.61 2021-07-27,72.52,72.52,72.52,72.52 2021-07-28,72.56,72.56,72.56,72.56 2021-07-29,72.53,72.53,72.53,72.53 2021-07-30,72.46,72.46,72.46,72.46 2021-08-02,72.46,72.46,72.46,72.46 2021-08-03,72.45,72.45,72.45,72.45 2021-08-04,72.54,72.54,72.54,72.54 2021-08-05,72.56,72.56,72.56,72.56 2021-08-06,72.48,72.48,72.48,72.48 2021-08-09,72.54,72.54,72.54,72.54 2021-08-10,72.53,72.53,72.53,72.53 2021-08-11,72.55,72.55,72.55,72.55 2021-08-12,72.54,72.54,72.54,72.54 2021-08-13,72.53,72.53,72.53,72.53 2021-08-16,72.57,72.57,72.57,72.57 2021-08-17,72.56,72.56,72.56,72.56 2021-08-18,72.55,72.55,72.55,72.55 2021-08-19,72.52,72.52,72.52,72.52 2021-08-20,72.61,72.61,72.61,72.61 2021-08-23,72.53,72.53,72.53,72.53 2021-08-24,72.6,72.6,72.6,72.6 2021-08-25,72.56,72.56,72.56,72.56 2021-08-26,72.53,72.53,72.53,72.53 2021-08-27,72.6,72.6,72.6,72.6 2021-08-30,72.57,72.57,72.57,72.57 2021-08-31,72.51,72.51,72.51,72.51 2021-09-01,72.46,72.46,72.46,72.46 2021-09-02,72.37,72.37,72.37,72.37 2021-09-03,72.26,72.26,72.26,72.26 2021-09-06,72.4,72.4,72.4,72.4 2021-09-07,72.23,72.23,72.23,72.23 2021-09-08,72.24,72.24,72.24,72.24 2021-09-09,72.33,72.33,72.33,72.33 2021-09-10,72.27,72.27,72.27,72.27 2021-09-13,72.21,72.21,72.21,72.21 2021-09-14,72.28,72.28,72.28,72.28 2021-09-15,72.09,72.09,72.09,72.09 2021-09-16,72.09,72.09,72.09,72.09 2021-09-17,71.95,71.95,71.95,71.95 2021-09-20,72.05,72.05,72.05,72.05 2021-09-21,72.25,72.25,72.25,72.25 2021-09-22,72.29,72.29,72.29,72.29 2021-09-23,72.21,72.21,72.21,72.21 2021-09-24,72.12,72.12,72.12,72.12 2021-09-27,72.01,72.01,72.01,72.01 2021-09-28,71.83,71.83,71.83,71.83 2021-09-29,71.84,71.84,71.84,71.84 2021-09-30,71.73,71.73,71.73,71.73 2021-10-01,71.54,71.54,71.54,71.54 2021-10-04,71.3,71.3,71.3,71.3 2021-10-05,71.37,71.37,71.37,71.37 2021-10-06,71.09,71.09,71.09,71.09 2021-10-07,71.07,71.07,71.07,71.07 2021-10-08,71.07,71.07,71.07,71.07 2021-10-11,70.9,70.9,70.9,70.9 2021-10-12,70.65,70.65,70.65,70.65 2021-10-13,70.56,70.56,70.56,70.56 2021-10-14,70.93,70.93,70.93,70.93 2021-10-15,70.76,70.76,70.76,70.76 2021-10-18,70.6,70.6,70.6,70.6 2021-10-19,70.62,70.62,70.62,70.62 2021-10-20,70.71,70.71,70.71,70.71 2021-10-21,70.67,70.67,70.67,70.67 2021-10-22,70.55,70.55,70.55,70.55 2021-10-25,70.48,70.48,70.48,70.48 2021-10-26,70.5,70.5,70.5,70.5 2021-10-27,70.74,70.74,70.74,70.74 2021-10-28,70.55,70.55,70.55,70.55 2021-10-29,70.38,70.38,70.38,70.38 2021-11-02,70.25,70.25,70.25,70.25 2021-11-03,70.17,70.17,70.17,70.17 2021-11-04,70.16,70.16,70.16,70.16 2021-11-05,70.18,70.18,70.18,70.18 2021-11-08,70.12,70.12,70.12,70.12 2021-11-09,70.15,70.15,70.15,70.15 2021-11-10,69.97,69.97,69.97,69.97 2021-11-12,70.07,70.07,70.07,70.07 2021-11-15,69.95,69.95,69.95,69.95 2021-11-16,70.16,70.16,70.16,70.16 2021-11-17,69.99,69.99,69.99,69.99 2021-11-18,69.7,69.7,69.7,69.7 2021-11-19,69.85,69.85,69.85,69.85 2021-11-22,69.85,69.85,69.85,69.85 2021-11-23,69.35,69.35,69.35,69.35 2021-11-24,69.09,69.09,69.09,69.09 2021-11-25,69.07,69.07,69.07,69.07 2021-11-26,69.31,69.31,69.31,69.31 2021-11-29,69.39,69.39,69.39,69.39 2021-11-30,69.47,69.47,69.47,69.47 2021-12-01,69.26,69.26,69.26,69.26 2021-12-02,69.02,69.02,69.02,69.02 2021-12-03,68.96,68.96,68.96,68.96 2021-12-06,69.12,69.12,69.12,69.12 2021-12-07,69.51,69.51,69.51,69.51 2021-12-08,69.6,69.6,69.6,69.6 2021-12-09,69.57,69.57,69.57,69.57 2021-12-10,69.38,69.38,69.38,69.38 2021-12-13,69.49,69.49,69.49,69.49 2021-12-14,69.27,69.27,69.27,69.27 2021-12-15,69.23,69.23,69.23,69.23 2021-12-16,69.35,69.35,69.35,69.35 2021-12-17,69.26,69.26,69.26,69.26 2021-12-20,68.73,68.73,68.73,68.73 2021-12-21,68.69,68.69,68.69,68.69 2021-12-22,68.76,68.76,68.76,68.76 2021-12-23,68.79,68.79,68.79,68.79 2021-12-27,68.71,68.71,68.71,68.71 2021-12-28,68.63,68.63,68.63,68.63 2021-12-29,68.37,68.37,68.37,68.37 2021-12-30,68.44,68.44,68.44,68.44 2022-01-03,68.17,68.17,68.17,68.17 2022-01-04,67.95,67.95,67.95,67.95 2022-01-05,68.01,68.01,68.01,68.01 2022-01-07,67.72,67.72,67.72,67.72 2022-01-10,67.5,67.5,67.5,67.5 2022-01-11,67.83,67.83,67.83,67.83 2022-01-12,68,68,68,68 2022-01-13,68.02,68.02,68.02,68.02 2022-01-14,67.8,67.8,67.8,67.8 2022-01-17,67.74,67.74,67.74,67.74 2022-01-18,67.42,67.42,67.42,67.42 2022-01-19,67.51,67.51,67.51,67.51 2022-01-20,67.66,67.66,67.66,67.66 2022-01-21,67.57,67.57,67.57,67.57 2022-01-24,66.95,66.95,66.95,66.95 2022-01-25,67.19,67.19,67.19,67.19 2022-01-26,67.33,67.33,67.33,67.33 2022-01-27,67.16,67.16,67.16,67.16 2022-01-28,66.94,66.94,66.94,66.94 2022-01-31,67.15,67.15,67.15,67.15 2022-02-01,67.24,67.24,67.24,67.24 2022-02-02,67.41,67.41,67.41,67.41 2022-02-03,66.93,66.93,66.93,66.93 2022-02-04,66.75,66.75,66.75,66.75 2022-02-07,66.63,66.63,66.63,66.63 2022-02-08,66.77,66.77,66.77,66.77 2022-02-09,66.95,66.95,66.95,66.95 2022-02-10,66.71,66.71,66.71,66.71 2022-02-11,66.65,66.65,66.65,66.65 2022-02-14,66.4,66.4,66.4,66.4 2022-02-15,66.67,66.67,66.67,66.67 2022-02-16,66.67,66.67,66.67,66.67 2022-02-17,66.59,66.59,66.59,66.59 2022-02-18,66.41,66.41,66.41,66.41 2022-02-21,66.1,66.1,66.1,66.1 2022-02-22,66.11,66.11,66.11,66.11 2022-02-23,65.86,65.86,65.86,65.86 2022-02-24,65.16,65.16,65.16,65.16 2022-02-25,66.05,66.05,66.05,66.05 2022-02-28,66.03,66.03,66.03,66.03 2022-03-01,65.96,65.96,65.96,65.96 2022-03-02,66.31,66.31,66.31,66.31 2022-03-03,66.09,66.09,66.09,66.09 2022-03-04,65.38,65.38,65.38,65.38 2022-03-07,64.95,64.95,64.95,64.95 2022-03-08,64.87,64.87,64.87,64.87 2022-03-09,64.98,64.98,64.98,64.98 2022-03-10,64.66,64.66,64.66,64.66 2022-03-11,64.89,64.89,64.89,64.89 2022-03-14,64.34,64.34,64.34,64.34 2022-03-15,64.69,64.69,64.69,64.69 2022-03-16,65.36,65.36,65.36,65.36 2022-03-17,65.73,65.73,65.73,65.73 2022-03-18,65.86,65.86,65.86,65.86 2022-03-21,65.55,65.55,65.55,65.55 2022-03-22,65.61,65.61,65.61,65.61 2022-03-23,65.53,65.53,65.53,65.53 2022-03-24,65.53,65.53,65.53,65.53 2022-03-25,65.41,65.41,65.41,65.41 2022-03-28,65.31,65.31,65.31,65.31 2022-03-29,65.86,65.86,65.86,65.86 2022-03-30,65.68,65.68,65.68,65.68 2022-03-31,65.57,65.57,65.57,65.57 2022-04-01,65.53,65.53,65.53,65.53 2022-04-04,65.54,65.54,65.54,65.54 2022-04-05,65.34,65.34,65.34,65.34 2022-04-06,64.91,64.91,64.91,64.91 2022-04-07,64.51,64.51,64.51,64.51 2022-04-08,64.51,64.51,64.51,64.51 2022-04-11,64.23,64.23,64.23,64.23 2022-04-12,64.26,64.26,64.26,64.26 2022-04-13,64.63,64.63,64.63,64.63 2022-04-14,64.38,64.38,64.38,64.38 2022-04-19,64.07,64.07,64.07,64.07 2022-04-20,64.23,64.23,64.23,64.23 2022-04-21,64.17,64.17,64.17,64.17 2022-04-22,63.81,63.81,63.81,63.81 2022-04-25,63.64,63.64,63.64,63.64 2022-04-26,63.38,63.38,63.38,63.38 2022-04-27,63.21,63.21,63.21,63.21 2022-04-28,63.32,63.32,63.32,63.32 2022-04-29,62.97,62.97,62.97,62.97 2022-05-02,62.74,62.74,62.74,62.74 2022-05-04,62.56,62.56,62.56,62.56 2022-05-05,62.32,62.32,62.32,62.32 2022-05-06,61.92,61.92,61.92,61.92 2022-05-09,61.63,61.63,61.63,61.63 2022-05-10,61.65,61.65,61.65,61.65 2022-05-11,61.69,61.69,61.69,61.69 2022-05-12,61.74,61.74,61.74,61.74 2022-05-13,62.04,62.04,62.04,62.04 2022-05-16,62.1,62.1,62.1,62.1 2022-05-17,62.38,62.38,62.38,62.38 2022-05-18,62.03,62.03,62.03,62.03 2022-05-19,61.87,61.87,61.87,61.87 2022-05-20,61.82,61.82,61.82,61.82 2022-05-23,62.11,62.11,62.11,62.11 2022-05-24,61.92,61.92,61.92,61.92 2022-05-25,62.18,62.18,62.18,62.18 2022-05-26,62.48,62.48,62.48,62.48 2022-05-27,62.61,62.61,62.61,62.61 2022-05-30,62.85,62.85,62.85,62.85 2022-05-31,62.75,62.75,62.75,62.75 2022-06-01,62.64,62.64,62.64,62.64 2022-06-02,62.62,62.62,62.62,62.62 2022-06-03,62.49,62.49,62.49,62.49 2022-06-06,62.58,62.58,62.58,62.58 2022-06-07,62.58,62.58,62.58,62.58 2022-06-08,62.26,62.26,62.26,62.26 2022-06-09,61.87,61.87,61.87,61.87 2022-06-10,61.24,61.24,61.24,61.24 2022-06-13,60.22,60.22,60.22,60.22 2022-06-14,60.07,60.07,60.07,60.07 2022-06-15,60.16,60.16,60.16,60.16 2022-06-17,59.76,59.76,59.76,59.76 2022-06-20,59.61,59.61,59.61,59.61 2022-06-21,60.1,60.1,60.1,60.1 2022-06-22,60.37,60.37,60.37,60.37 2022-06-23,60.44,60.44,60.44,60.44 2022-06-24,60.6,60.6,60.6,60.6 2022-06-27,60.43,60.43,60.43,60.43 2022-06-28,60.56,60.56,60.56,60.56 2022-06-29,60.47,60.47,60.47,60.47 2022-06-30,60.27,60.27,60.27,60.27 2022-07-01,60.93,60.93,60.93,60.93 2022-07-04,60.74,60.74,60.74,60.74 2022-07-05,60.62,60.62,60.62,60.62 2022-07-06,60.8,60.8,60.8,60.8 2022-07-07,61.18,61.18,61.18,61.18 2022-07-08,61.51,61.51,61.51,61.51 2022-07-11,61.29,61.29,61.29,61.29 2022-07-12,61.07,61.07,61.07,61.07 2022-07-13,60.87,60.87,60.87,60.87 2022-07-14,60.67,60.67,60.67,60.67 2022-07-15,60.91,60.91,60.91,60.91 2022-07-18,61.12,61.12,61.12,61.12 2022-07-19,61.5,61.5,61.5,61.5 2022-07-20,61.84,61.84,61.84,61.84 2022-07-21,62.09,62.09,62.09,62.09 2022-07-22,62.62,62.62,62.62,62.62 2022-07-25,62.67,62.67,62.67,62.67 2022-07-26,62.55,62.55,62.55,62.55 2022-07-27,62.77,62.77,62.77,62.77 2022-07-28,63.22,63.22,63.22,63.22 2022-07-29,63.79,63.79,63.79,63.79 2022-08-01,64.07,64.07,64.07,64.07 2022-08-02,63.73,63.73,63.73,63.73 2022-08-03,63.59,63.59,63.59,63.59 2022-08-04,63.82,63.82,63.82,63.82 2022-08-05,63.76,63.76,63.76,63.76 2022-08-08,63.98,63.98,63.98,63.98 2022-08-09,63.83,63.83,63.83,63.83 2022-08-10,64.07,64.07,64.07,64.07 2022-08-11,64.21,64.21,64.21,64.21 2022-08-12,64.32,64.32,64.32,64.32 2022-08-16,64.21,64.21,64.21,64.21 2022-08-17,63.72,63.72,63.72,63.72 2022-08-18,63.79,63.79,63.79,63.79 2022-08-19,63.54,63.54,63.54,63.54 2022-08-22,63.13,63.13,63.13,63.13 2022-08-23,63.06,63.06,63.06,63.06 2022-08-24,63.13,63.13,63.13,63.13 2022-08-25,63.36,63.36,63.36,63.36 2022-08-26,63.06,63.06,63.06,63.06 2022-08-29,62.77,62.77,62.77,62.77 2022-08-30,62.65,62.65,62.65,62.65 2022-08-31,62.7,62.7,62.7,62.7 2022-09-01,62.29,62.29,62.29,62.29 2022-09-02,62.47,62.47,62.47,62.47 2022-09-05,62.12,62.12,62.12,62.12 2022-09-06,62.1,62.1,62.1,62.1 2022-09-07,62.27,62.27,62.27,62.27 2022-09-08,62.22,62.22,62.22,62.22 2022-09-09,62.52,62.52,62.52,62.52 2022-09-12,62.77,62.77,62.77,62.77 2022-09-13,62.46,62.46,62.46,62.46 2022-09-14,62.41,62.41,62.41,62.41 2022-09-15,62.29,62.29,62.29,62.29 2022-09-16,61.9,61.9,61.9,61.9 2022-09-19,61.99,61.99,61.99,61.99 2022-09-20,61.82,61.82,61.82,61.82 2022-09-21,61.96,61.96,61.96,61.96 2022-09-22,61.78,61.78,61.78,61.78 2022-09-23,61.43,61.43,61.43,61.43 2022-09-26,60.94,60.94,60.94,60.94 2022-09-27,60.92,60.92,60.92,60.92 2022-09-28,60.83,60.83,60.83,60.83 2022-09-29,60.24,60.24,60.24,60.24 2022-09-30,60.27,60.27,60.27,60.27 2022-10-03,60.36,60.36,60.36,60.36 2022-10-04,60.95,60.95,60.95,60.95 2022-10-05,60.64,60.64,60.64,60.64 2022-10-06,60.6,60.6,60.6,60.6 2022-10-07,60.07,60.07,60.07,60.07 2022-10-10,59.93,59.93,59.93,59.93 2022-10-11,59.65,59.65,59.65,59.65 2022-10-12,59.29,59.29,59.29,59.29 2022-10-13,59.37,59.37,59.37,59.37 2022-10-14,59.64,59.64,59.64,59.64 2022-10-17,59.67,59.67,59.67,59.67 2022-10-18,59.41,59.41,59.41,59.41 2022-10-19,59.09,59.09,59.09,59.09 2022-10-20,59,59,59,59 2022-10-21,58.45,58.45,58.45,58.45 2022-10-24,59.01,59.01,59.01,59.01 2022-10-25,59.5,59.5,59.5,59.5 2022-10-26,59.8,59.8,59.8,59.8 2022-10-27,60.19,60.19,60.19,60.19 2022-10-28,60.01,60.01,60.01,60.01 2022-10-31,59.91,59.91,59.91,59.91 2022-11-02,60.04,60.04,60.04,60.04 2022-11-03,59.93,59.93,59.93,59.93 2022-11-04,60.19,60.19,60.19,60.19 2022-11-07,60.52,60.52,60.52,60.52 2022-11-08,60.81,60.81,60.81,60.81 2022-11-09,60.88,60.88,60.88,60.88 2022-11-10,61.84,61.84,61.84,61.84 2022-11-14,62.19,62.19,62.19,62.19 2022-11-15,62.61,62.61,62.61,62.61 2022-11-16,62.45,62.45,62.45,62.45 2022-11-17,62.26,62.26,62.26,62.26 2022-11-18,62.36,62.36,62.36,62.36 2022-11-21,62.26,62.26,62.26,62.26 2022-11-22,62.67,62.67,62.67,62.67 2022-11-23,62.76,62.76,62.76,62.76 2022-11-24,63.13,63.13,63.13,63.13 2022-11-25,62.93,62.93,62.93,62.93 2022-11-28,62.82,62.82,62.82,62.82 2022-11-29,62.75,62.75,62.75,62.75 2022-11-30,63.18,63.18,63.18,63.18 2022-12-01,63.63,63.63,63.63,63.63 2022-12-02,63.36,63.36,63.36,63.36 2022-12-05,63.25,63.25,63.25,63.25 2022-12-06,63.22,63.22,63.22,63.22 2022-12-07,63.27,63.27,63.27,63.27 2022-12-08,63.18,63.18,63.18,63.18 2022-12-09,63.57,63.57,63.57,63.57 2022-12-12,63.62,63.62,63.62,63.62 2022-12-13,63.84,63.84,63.84,63.84 2022-12-14,64.01,64.01,64.01,64.01 2022-12-15,63.58,63.58,63.58,63.58 2022-12-16,63.31,63.31,63.31,63.31 2022-12-19,63.15,63.15,63.15,63.15 2022-12-20,63.21,63.21,63.21,63.21 2022-12-21,63.53,63.53,63.53,63.53 2022-12-22,63.36,63.36,63.36,63.36 2022-12-23,63.33,63.33,63.33,63.33 2022-12-27,63.27,63.27,63.27,63.27 2022-12-28,63.34,63.34,63.34,63.34 2022-12-29,63.44,63.44,63.44,63.44 2022-12-30,63.34,63.34,63.34,63.34 2023-01-02,63.54,63.54,63.54,63.54 2023-01-03,63.96,63.96,63.96,63.96 2023-01-04,64.37,64.37,64.37,64.37 2023-01-05,64.22,64.22,64.22,64.22 2023-01-09,65.25,65.25,65.25,65.25 2023-01-10,65.13,65.13,65.13,65.13 2023-01-11,65.22,65.22,65.22,65.22 2023-01-12,65.48,65.48,65.48,65.48 2023-01-13,65.44,65.44,65.44,65.44 2023-01-16,65.57,65.57,65.57,65.57 2023-01-17,65.74,65.74,65.74,65.74 2023-01-18,65.93,65.93,65.93,65.93 2023-01-19,65.61,65.61,65.61,65.61 2023-01-20,65.65,65.65,65.65,65.65 2023-01-23,65.88,65.88,65.88,65.88 2023-01-24,66.02,66.02,66.02,66.02 2023-01-25,66.03,66.03,66.03,66.03 2023-01-26,66.32,66.32,66.32,66.32 2023-01-27,66.39,66.39,66.39,66.39 2023-01-30,66.14,66.14,66.14,66.14 2023-01-31,66.21,66.21,66.21,66.21 2023-02-01,66.28,66.28,66.28,66.28 2023-02-02,66.72,66.72,66.72,66.72 2023-02-03,66.7,66.7,66.7,66.7 2023-02-06,66.36,66.36,66.36,66.36 2023-02-07,66.29,66.29,66.29,66.29 2023-02-08,66.39,66.39,66.39,66.39 2023-02-09,66.47,66.47,66.47,66.47 2023-02-10,66.1,66.1,66.1,66.1 2023-02-13,66.25,66.25,66.25,66.25 2023-02-14,66.25,66.25,66.25,66.25 2023-02-15,66.31,66.31,66.31,66.31 2023-02-16,66.09,66.09,66.09,66.09 2023-02-17,65.84,65.84,65.84,65.84 2023-02-20,65.66,65.66,65.66,65.66 2023-02-21,65.21,65.21,65.21,65.21 2023-02-22,65.22,65.22,65.22,65.22 2023-02-23,65.45,65.45,65.45,65.45 2023-02-24,65.3,65.3,65.3,65.3 2023-02-27,65.37,65.37,65.37,65.37 2023-02-28,65.45,65.45,65.45,65.45 2023-03-01,65.36,65.36,65.36,65.36 2023-03-02,65.06,65.06,65.06,65.06 2023-03-03,65.52,65.52,65.52,65.52 2023-03-06,65.88,65.88,65.88,65.88 2023-03-07,65.83,65.83,65.83,65.83 2023-03-08,66.02,66.02,66.02,66.02 2023-03-09,65.99,65.99,65.99,65.99 2023-03-10,65.95,65.95,65.95,65.95 2023-03-13,65.86,65.86,65.86,65.86 2023-03-14,65.7,65.7,65.7,65.7 2023-03-15,65.7,65.7,65.7,65.7 2023-03-16,65.79,65.79,65.79,65.79 2023-03-17,65.74,65.74,65.74,65.74 2023-03-20,65.62,65.62,65.62,65.62 2023-03-21,65.91,65.91,65.91,65.91 2023-03-22,65.97,65.97,65.97,65.97 2023-03-23,66.09,66.09,66.09,66.09 2023-03-24,65.89,65.89,65.89,65.89 2023-03-27,65.83,65.83,65.83,65.83 2023-03-28,65.9,65.9,65.9,65.9 2023-03-29,66.12,66.12,66.12,66.12 2023-03-30,66.43,66.43,66.43,66.43 2023-03-31,66.66,66.66,66.66,66.66 2023-04-03,66.81,66.81,66.81,66.81 2023-04-04,66.71,66.71,66.71,66.71 2023-04-05,66.59,66.59,66.59,66.59 2023-04-06,66.71,66.71,66.71,66.71 2023-04-11,66.63,66.63,66.63,66.63 2023-04-12,66.67,66.67,66.67,66.67 2023-04-13,66.76,66.76,66.76,66.76 2023-04-14,66.84,66.84,66.84,66.84 2023-04-17,66.91,66.91,66.91,66.91 2023-04-18,67.15,67.15,67.15,67.15 2023-04-19,67.06,67.06,67.06,67.06 2023-04-20,67.16,67.16,67.16,67.16 2023-04-21,67.23,67.23,67.23,67.23 2023-04-24,67.39,67.39,67.39,67.39 2023-04-25,67.44,67.44,67.44,67.44 2023-04-26,67.29,67.29,67.29,67.29 2023-04-27,67.56,67.56,67.56,67.56 2023-04-28,67.73,67.73,67.73,67.73 2023-05-02,67.8,67.8,67.8,67.8 2023-05-04,67.66,67.66,67.66,67.66 2023-05-05,67.8,67.8,67.8,67.8 2023-05-08,67.84,67.84,67.84,67.84 2023-05-09,67.85,67.85,67.85,67.85 2023-05-10,67.98,67.98,67.98,67.98 2023-05-11,68.06,68.06,68.06,68.06 2023-05-12,68.16,68.16,68.16,68.16 2023-05-15,67.95,67.95,67.95,67.95 2023-05-16,67.82,67.82,67.82,67.82 2023-05-17,67.8,67.8,67.8,67.8 2023-05-18,67.88,67.88,67.88,67.88 2023-05-19,68.09,68.09,68.09,68.09 2023-05-22,68.08,68.08,68.08,68.08 2023-05-23,67.97,67.97,67.97,67.97 2023-05-24,67.68,67.68,67.68,67.68 2023-05-25,67.58,67.58,67.58,67.58 2023-05-26,67.82,67.82,67.82,67.82 2023-05-29,68,68,68,68 2023-05-30,68.05,68.05,68.05,68.05 2023-05-31,67.86,67.86,67.86,67.86 2023-06-01,68.24,68.24,68.24,68.24 2023-06-02,68.5,68.5,68.5,68.5 2023-06-05,68.58,68.58,68.58,68.58 2023-06-06,68.79,68.79,68.79,68.79 2023-06-07,68.6,68.6,68.6,68.6 2023-06-09,68.84,68.84,68.84,68.84 2023-06-12,68.84,68.84,68.84,68.84 2023-06-13,68.76,68.76,68.76,68.76 2023-06-14,68.92,68.92,68.92,68.92 2023-06-15,68.91,68.91,68.91,68.91 2023-06-16,68.93,68.93,68.93,68.93 2023-06-19,68.87,68.87,68.87,68.87 2023-06-20,68.88,68.88,68.88,68.88 2023-06-21,68.85,68.85,68.85,68.85 2023-06-22,68.81,68.81,68.81,68.81 2023-06-23,68.85,68.85,68.85,68.85 2023-06-26,68.98,68.98,68.98,68.98 2023-06-27,68.83,68.83,68.83,68.83 2023-06-28,69.03,69.03,69.03,69.03 2023-06-29,68.98,68.98,68.98,68.98 2023-06-30,69.12,69.12,69.12,69.12 2023-07-03,69.18,69.18,69.18,69.18 2023-07-04,69.17,69.17,69.17,69.17 2023-07-05,68.99,68.99,68.99,68.99 2023-07-06,68.68,68.68,68.68,68.68 2023-07-07,68.69,68.69,68.69,68.69 2023-07-10,68.76,68.76,68.76,68.76 2023-07-11,68.88,68.88,68.88,68.88 2023-07-12,69.53,69.53,69.53,69.53 2023-07-13,69.8,69.8,69.8,69.8 2023-07-14,69.82,69.82,69.82,69.82 2023-07-17,69.91,69.91,69.91,69.91 2023-07-18,70.18,70.18,70.18,70.18 2023-07-19,70.24,70.24,70.24,70.24 2023-07-20,69.99,69.99,69.99,69.99 2023-07-21,70.06,70.06,70.06,70.06 2023-07-24,70.17,70.17,70.17,70.17 2023-07-25,70.14,70.14,70.14,70.14 2023-07-26,69.94,69.94,69.94,69.94 2023-07-27,70.07,70.07,70.07,70.07 2023-07-28,70.19,70.19,70.19,70.19 2023-07-31,70.27,70.27,70.27,70.27 2023-08-01,70.13,70.13,70.13,70.13 2023-08-02,69.88,69.88,69.88,69.88 2023-08-03,69.69,69.69,69.69,69.69 2023-08-04,69.9,69.9,69.9,69.9 2023-08-07,69.77,69.77,69.77,69.77 2023-08-08,69.78,69.78,69.78,69.78 2023-08-09,69.83,69.83,69.83,69.83 2023-08-10,69.92,69.92,69.92,69.92 2023-08-11,69.65,69.65,69.65,69.65 2023-08-14,69.56,69.56,69.56,69.56 2023-08-16,69.29,69.29,69.29,69.29 2023-08-17,69.07,69.07,69.07,69.07 2023-08-18,69.15,69.15,69.15,69.15 2023-08-21,69.04,69.04,69.04,69.04 2023-08-22,69.09,69.09,69.09,69.09 2023-08-23,69.44,69.44,69.44,69.44 2023-08-24,69.35,69.35,69.35,69.35 2023-08-25,69.25,69.25,69.25,69.25 2023-08-28,69.41,69.41,69.41,69.41 2023-08-29,69.68,69.68,69.68,69.68 2023-08-30,69.69,69.69,69.69,69.69 2023-08-31,69.76,69.76,69.76,69.76 2023-09-01,69.77,69.77,69.77,69.77 2023-09-04,69.66,69.66,69.66,69.66 2023-09-05,69.59,69.59,69.59,69.59 2023-09-06,69.4,69.4,69.4,69.4 2023-09-07,69.52,69.52,69.52,69.52 2023-09-08,69.69,69.69,69.69,69.69 2023-09-11,69.73,69.73,69.73,69.73 2023-09-12,69.77,69.77,69.77,69.77 2023-09-13,69.72,69.72,69.72,69.72 2023-09-14,69.91,69.91,69.91,69.91 2023-09-15,69.8,69.8,69.8,69.8 2023-09-18,69.62,69.62,69.62,69.62 2023-09-19,69.5,69.5,69.5,69.5 2023-09-20,69.67,69.67,69.67,69.67 2023-09-21,69.3,69.3,69.3,69.3 2023-09-22,69.32,69.32,69.32,69.32 2023-09-25,69.12,69.12,69.12,69.12 2023-09-26,69.01,69.01,69.01,69.01 2023-09-27,68.84,68.84,68.84,68.84 2023-09-28,68.7,68.7,68.7,68.7 2023-09-29,68.99,68.99,68.99,68.99 2023-10-02,68.69,68.69,68.69,68.69 2023-10-03,68.4,68.4,68.4,68.4 2023-10-04,68.43,68.43,68.43,68.43 2023-10-05,68.39,68.39,68.39,68.39 2023-10-06,68.39,68.39,68.39,68.39 2023-10-09,68.55,68.55,68.55,68.55 2023-10-10,69,69,69,69 2023-10-11,69.2,69.2,69.2,69.2 2023-10-12,69.14,69.14,69.14,69.14 2023-10-13,69.12,69.12,69.12,69.12 2023-10-16,69.5,69.5,69.5,69.5 2023-10-17,69.42,69.42,69.42,69.42 2023-10-18,69.16,69.16,69.16,69.16 2023-10-19,68.76,68.76,68.76,68.76 2023-10-20,68.53,68.53,68.53,68.53 2023-10-23,68.46,68.46,68.46,68.46 2023-10-24,68.86,68.86,68.86,68.86 2023-10-25,68.88,68.88,68.88,68.88 2023-10-26,69.01,69.01,69.01,69.01 2023-10-27,69.07,69.07,69.07,69.07 2023-10-30,69.2,69.2,69.2,69.2 2023-10-31,69.41,69.41,69.41,69.41 2023-11-02,70.02,70.02,70.02,70.02 2023-11-03,70.41,70.41,70.41,70.41 2023-11-06,70.34,70.34,70.34,70.34 2023-11-07,70.41,70.41,70.41,70.41 2023-11-08,70.41,70.41,70.41,70.41 2023-11-09,70.39,70.39,70.39,70.39 2023-11-10,70.2,70.2,70.2,70.2 2023-11-13,70.12,70.12,70.12,70.12 2023-11-14,70.9,70.9,70.9,70.9 2023-11-15,70.82,70.82,70.82,70.82 2023-11-16,70.98,70.98,70.98,70.98 2023-11-17,71.04,71.04,71.04,71.04 2023-11-20,71.08,71.08,71.08,71.08 2023-11-21,71.15,71.15,71.15,71.15 2023-11-22,71.22,71.22,71.22,71.22 2023-11-23,71.09,71.09,71.09,71.09 2023-11-24,71.07,71.07,71.07,71.07 2023-11-27,71.07,71.07,71.07,71.07 2023-11-28,71.36,71.36,71.36,71.36 2023-11-29,71.53,71.53,71.53,71.53 2023-11-30,71.55,71.55,71.55,71.55 2023-12-01,72.09,72.09,72.09,72.09 2023-12-04,72.11,72.11,72.11,72.11 2023-12-05,72.44,72.44,72.44,72.44 2023-12-06,72.67,72.67,72.67,72.67 2023-12-07,72.67,72.67,72.67,72.67 2023-12-08,72.68,72.68,72.68,72.68 2023-12-11,72.7,72.7,72.7,72.7 2023-12-12,72.81,72.81,72.81,72.81 2023-12-13,72.97,72.97,72.97,72.97 2023-12-14,73.5,73.5,73.5,73.5 2023-12-15,73.82,73.82,73.82,73.82 2023-12-18,73.83,73.83,73.83,73.83 2023-12-19,74.05,74.05,74.05,74.05 2023-12-20,74.09,74.09,74.09,74.09 2023-12-21,74.09,74.09,74.09,74.09 2023-12-22,74,74,74,74 2023-12-27,74.1,74.1,74.1,74.1 2023-12-28,74.15,74.15,74.15,74.15 2023-12-29,74.06,74.06,74.06,74.06 2024-01-02,73.7,73.7,73.7,73.7 2024-01-03,73.54,73.54,73.54,73.54 2024-01-04,73.47,73.47,73.47,73.47 2024-01-05,73.52,73.52,73.52,73.52 2024-01-08,73.72,73.72,73.72,73.72 2024-01-09,73.94,73.94,73.94,73.94 2024-01-10,73.92,73.92,73.92,73.92 2024-01-11,74.02,74.02,74.02,74.02 2024-01-12,74.25,74.25,74.25,74.25 2024-01-15,73.95,73.95,73.95,73.95 2024-01-16,73.81,73.81,73.81,73.81 2024-01-17,73.44,73.44,73.44,73.44 2024-01-18,73.61,73.61,73.61,73.61 2024-01-19,73.67,73.67,73.67,73.67 2024-01-22,73.8,73.8,73.8,73.8 2024-01-23,73.67,73.67,73.67,73.67 2024-01-24,73.69,73.69,73.69,73.69 2024-01-25,73.79,73.79,73.79,73.79 2024-01-26,73.8,73.8,73.8,73.8 2024-01-29,73.93,73.93,73.93,73.93 2024-01-30,74.03,74.03,74.03,74.03 2024-01-31,74.39,74.39,74.39,74.39 2024-02-01,74.62,74.62,74.62,74.62 2024-02-02,74.61,74.61,74.61,74.61 2024-02-05,74.33,74.33,74.33,74.33 2024-02-06,74.45,74.45,74.45,74.45 2024-02-07,74.48,74.48,74.48,74.48 2024-02-08,74.3,74.3,74.3,74.3 2024-02-09,74.31,74.31,74.31,74.31 2024-02-12,74.49,74.49,74.49,74.49 2024-02-13,74.14,74.14,74.14,74.14 2024-02-14,74.49,74.49,74.49,74.49 2024-02-15,74.6,74.6,74.6,74.6 2024-02-16,74.58,74.58,74.58,74.58 2024-02-19,74.62,74.62,74.62,74.62 2024-02-20,74.66,74.66,74.66,74.66 2024-02-21,74.55,74.55,74.55,74.55 2024-02-22,74.89,74.89,74.89,74.89 2024-02-23,75.15,75.15,75.15,75.15 2024-02-26,75.03,75.03,75.03,75.03 2024-02-27,74.95,74.95,74.95,74.95 2024-02-28,74.82,74.82,74.82,74.82 2024-02-29,74.99,74.99,74.99,74.99 2024-03-01,75.21,75.21,75.21,75.21 2024-03-04,75.15,75.15,75.15,75.15 2024-03-05,75.15,75.15,75.15,75.15 2024-03-06,75.22,75.22,75.22,75.22 2024-03-07,75.25,75.25,75.25,75.25 2024-03-08,75.38,75.38,75.38,75.38 2024-03-11,75.26,75.26,75.26,75.26 2024-03-12,75.4,75.4,75.4,75.4 2024-03-13,75.38,75.38,75.38,75.38 2024-03-14,75.24,75.24,75.24,75.24 2024-03-15,75,75,75,75 2024-03-18,74.9,74.9,74.9,74.9 2024-03-19,75.01,75.01,75.01,75.01 2024-03-20,75.06,75.06,75.06,75.06 2024-03-21,75.38,75.38,75.38,75.38 2024-03-22,75.32,75.32,75.32,75.32 2024-03-25,75.08,75.08,75.08,75.08 2024-03-26,75.27,75.27,75.27,75.27 2024-03-27,75.55,75.55,75.55,75.55 2024-03-28,75.84,75.84,75.84,75.84 2024-04-02,75.59,75.59,75.59,75.59 2024-04-03,75.53,75.53,75.53,75.53 2024-04-04,75.74,75.74,75.74,75.74 2024-04-05,75.55,75.55,75.55,75.55 2024-04-08,75.55,75.55,75.55,75.55 2024-04-09,75.51,75.51,75.51,75.51 2024-04-10,75.27,75.27,75.27,75.27 2024-04-11,75.03,75.03,75.03,75.03 2024-04-12,75.08,75.08,75.08,75.08 2024-04-15,74.79,74.79,74.79,74.79 2024-04-16,74.22,74.22,74.22,74.22 2024-04-17,74.47,74.47,74.47,74.47 2024-04-18,74.71,74.71,74.71,74.71 2024-04-19,74.45,74.45,74.45,74.45 2024-04-22,74.85,74.85,74.85,74.85 2024-04-23,75.05,75.05,75.05,75.05 2024-04-24,74.88,74.88,74.88,74.88 2024-04-25,74.5,74.5,74.5,74.5 2024-04-26,74.88,74.88,74.88,74.88 2024-04-29,75.15,75.15,75.15,75.15 2024-04-30,74.96,74.96,74.96,74.96 2024-05-02,75.17,75.17,75.17,75.17 2024-05-06,75.88,75.88,75.88,75.88 2024-05-07,76.06,76.06,76.06,76.06 2024-05-08,76.04,76.04,76.04,76.04 2024-05-09,76.08,76.08,76.08,76.08 2024-05-10,75.98,75.98,75.98,75.98 2024-05-13,76.02,76.02,76.02,76.02 2024-05-14,76,76,76,76 2024-05-15,76.26,76.26,76.26,76.26 2024-05-16,76.3,76.3,76.3,76.3 2024-05-17,76.26,76.26,76.26,76.26 2024-05-20,76.32,76.32,76.32,76.32 2024-05-21,76.26,76.26,76.26,76.26 2024-05-22,76.19,76.19,76.19,76.19 2024-05-23,75.99,75.99,75.99,75.99 2024-05-24,75.86,75.86,75.86,75.86 2024-05-27,75.88,75.88,75.88,75.88 2024-05-28,75.79,75.79,75.79,75.79 2024-05-29,75.6,75.6,75.6,75.6 2024-05-31,75.84,75.84,75.84,75.84 2024-06-03,76.21,76.21,76.21,76.21 2024-06-04,76.1,76.1,76.1,76.1 2024-06-05,76.33,76.33,76.33,76.33 2024-06-06,76.3,76.3,76.3,76.3 2024-06-07,76.03,76.03,76.03,76.03 2024-06-10,75.92,75.92,75.92,75.92 2024-06-11,75.88,75.88,75.88,75.88 2024-06-12,76.34,76.34,76.34,76.34 2024-06-13,76.07,76.07,76.07,76.07 2024-06-14,76.08,76.08,76.08,76.08 2024-06-17,76.12,76.12,76.12,76.12 2024-06-18,76.31,76.31,76.31,76.31 2024-06-19,76.38,76.38,76.38,76.38 2024-06-20,76.35,76.35,76.35,76.35 2024-06-21,76.43,76.43,76.43,76.43 2024-06-24,76.56,76.56,76.56,76.56 2024-06-25,76.58,76.58,76.58,76.58 2024-06-26,76.53,76.53,76.53,76.53 2024-06-27,76.62,76.62,76.62,76.62 2024-06-28,76.63,76.63,76.63,76.63 2024-07-01,76.42,76.42,76.42,76.42 2024-07-02,76.43,76.43,76.43,76.43 2024-07-03,76.54,76.54,76.54,76.54 2024-07-04,76.46,76.46,76.46,76.46 2024-07-05,76.42,76.42,76.42,76.42 2024-07-08,76.62,76.62,76.62,76.62 2024-07-09,76.57,76.57,76.57,76.57 2024-07-10,76.63,76.63,76.63,76.63 2024-07-11,76.88,76.88,76.88,76.88 2024-07-12,76.99,76.99,76.99,76.99 2024-07-15,77.04,77.04,77.04,77.04 2024-07-16,76.98,76.98,76.98,76.98 2024-07-17,76.83,76.83,76.83,76.83 2024-07-18,76.92,76.92,76.92,76.92 2024-07-19,76.68,76.68,76.68,76.68 2024-07-22,76.72,76.72,76.72,76.72 2024-07-23,76.69,76.69,76.69,76.69 2024-07-24,76.59,76.59,76.59,76.59 2024-07-25,76.55,76.55,76.55,76.55 2024-07-26,76.54,76.54,76.54,76.54 2024-07-29,76.69,76.69,76.69,76.69 2024-07-30,76.67,76.67,76.67,76.67 2024-07-31,77.21,77.21,77.21,77.21 2024-08-01,77.1,77.1,77.1,77.1 2024-08-02,76.82,76.82,76.82,76.82 2024-08-05,76.36,76.36,76.36,76.36 2024-08-06,76.35,76.35,76.35,76.35 2024-08-07,76.42,76.42,76.42,76.42 2024-08-08,76.59,76.59,76.59,76.59 2024-08-09,76.7,76.7,76.7,76.7 2024-08-12,76.97,76.97,76.97,76.97 2024-08-13,77.12,77.12,77.12,77.12 2024-08-14,77.21,77.21,77.21,77.21 2024-08-16,77.44,77.44,77.44,77.44 2024-08-19,77.51,77.51,77.51,77.51 2024-08-20,77.3,77.3,77.3,77.3 2024-08-21,77.61,77.61,77.61,77.61 2024-08-22,77.51,77.51,77.51,77.51 2024-08-23,77.63,77.63,77.63,77.63 2024-08-26,77.55,77.55,77.55,77.55 2024-08-27,77.55,77.55,77.55,77.55 2024-08-28,77.46,77.46,77.46,77.46 2024-08-29,77.56,77.56,77.56,77.56 2024-08-30,77.68,77.68,77.68,77.68 2024-09-02,77.73,77.73,77.73,77.73 2024-09-03,77.57,77.57,77.57,77.57 2024-09-04,77.65,77.65,77.65,77.65 2024-09-05,77.53,77.53,77.53,77.53 2024-09-06,77.35,77.35,77.35,77.35 2024-09-09,77.43,77.43,77.43,77.43 2024-09-10,77.42,77.42,77.42,77.42 2024-09-11,77.38,77.38,77.38,77.38 2024-09-12,77.62,77.62,77.62,77.62 2024-09-13,77.79,77.79,77.79,77.79 2024-09-16,77.72,77.72,77.72,77.72 2024-09-17,77.92,77.92,77.92,77.92 2024-09-18,77.82,77.82,77.82,77.82 2024-09-19,78.08,78.08,78.08,78.08 2024-09-20,77.86,77.86,77.86,77.86 2024-09-23,77.96,77.96,77.96,77.96 2024-09-24,78.09,78.09,78.09,78.09 2024-09-25,78.12,78.12,78.12,78.12 2024-09-26,78.42,78.42,78.42,78.42 2024-09-27,78.7,78.7,78.7,78.7 2024-09-30,78.47,78.47,78.47,78.47 2024-10-01,78.51,78.51,78.51,78.51 2024-10-02,78.43,78.43,78.43,78.43 2024-10-03,78.28,78.28,78.28,78.28 2024-10-04,78.27,78.27,78.27,78.27 2024-10-07,78.1,78.1,78.1,78.1 2024-10-08,78.11,78.11,78.11,78.11 2024-10-09,78.23,78.23,78.23,78.23 2024-10-10,78.2,78.2,78.2,78.2 2024-10-11,78.22,78.22,78.22,78.22 2024-10-14,78.2,78.2,78.2,78.2 2024-10-15,78.35,78.35,78.35,78.35 2024-10-16,78.43,78.43,78.43,78.43 2024-10-17,78.19,78.19,78.19,78.19 2024-10-18,78.4,78.4,78.4,78.4 2024-10-21,78.1,78.1,78.1,78.1 2024-10-22,77.82,77.82,77.82,77.82 2024-10-23,77.66,77.66,77.66,77.66 2024-10-24,77.81,77.81,77.81,77.81 2024-10-25,77.81,77.81,77.81,77.81 2024-10-28,77.72,77.72,77.72,77.72 2024-10-29,77.6,77.6,77.6,77.6 2024-10-30,77.29,77.29,77.29,77.29 2024-10-31,77.03,77.03,77.03,77.03 2024-11-04,77.44,77.44,77.44,77.44 2024-11-05,77.46,77.46,77.46,77.46 2024-11-06,77.49,77.49,77.49,77.49 2024-11-07,78.03,78.03,78.03,78.03 2024-11-08,78.13,78.13,78.13,78.13 2024-11-12,77.97,77.97,77.97,77.97 2024-11-13,77.82,77.82,77.82,77.82 2024-11-14,78.05,78.05,78.05,78.05 2024-11-15,77.79,77.79,77.79,77.79 2024-11-18,77.79,77.79,77.79,77.79 2024-11-19,77.79,77.79,77.79,77.79 2024-11-20,77.9,77.9,77.9,77.9 2024-11-21,78.18,78.18,78.18,78.18 2024-11-22,78.42,78.42,78.42,78.42 2024-11-25,78.51,78.51,78.51,78.51 2024-11-26,78.38,78.38,78.38,78.38 2024-11-27,78.39,78.39,78.39,78.39 2024-11-28,78.49,78.49,78.49,78.49 2024-11-29,78.8,78.8,78.8,78.8 2024-12-02,79.04,79.04,79.04,79.04 2024-12-03,79.05,79.05,79.05,79.05 2024-12-04,79.12,79.12,79.12,79.12 2024-12-05,79.08,79.08,79.08,79.08 2024-12-06,79.13,79.13,79.13,79.13 2024-12-09,79.16,79.16,79.16,79.16 2024-12-10,79.16,79.16,79.16,79.16 2024-12-11,79.2,79.2,79.2,79.2 2024-12-12,79,79,79,79 2024-12-13,78.69,78.69,78.69,78.69 2024-12-16,78.63,78.63,78.63,78.63 2024-12-17,78.27,78.27,78.27,78.27 2024-12-18,78.32,78.32,78.32,78.32 2024-12-19,77.87,77.87,77.87,77.87 2024-12-20,77.96,77.96,77.96,77.96 2024-12-23,77.95,77.95,77.95,77.95 2024-12-27,77.89,77.89,77.89,77.89 2024-12-30,77.85,77.85,77.85,77.85 2025-01-02,78.1,78.1,78.1,78.1 2025-01-03,78.13,78.13,78.13,78.13 2025-01-07,78.02,78.02,78.02,78.02 2025-01-08,77.86,77.86,77.86,77.86 2025-01-09,77.9,77.9,77.9,77.9 2025-01-10,77.72,77.72,77.72,77.72 2025-01-13,77.42,77.42,77.42,77.42 2025-01-14,77.42,77.42,77.42,77.42 2025-01-15,78.01,78.01,78.01,78.01 2025-01-16,78.14,78.14,78.14,78.14 2025-01-17,78.37,78.37,78.37,78.37 2025-01-20,78.39,78.39,78.39,78.39 2025-01-21,78.51,78.51,78.51,78.51 2025-01-22,78.75,78.75,78.75,78.75 2025-01-23,78.6,78.6,78.6,78.6 2025-01-24,78.59,78.59,78.59,78.59 2025-01-27,78.49,78.49,78.49,78.49 2025-01-28,78.65,78.65,78.65,78.65 2025-01-29,78.74,78.74,78.74,78.74 2025-01-30,79.12,79.12,79.12,79.12 2025-01-31,79.22,79.22,79.22,79.22 2025-02-03,79.07,79.07,79.07,79.07 2025-02-04,79.13,79.13,79.13,79.13 2025-02-05,79.12,79.12,79.12,79.12