Data,Otwarcie,Najwyzszy,Najnizszy,Zamkniecie 2010-07-05,100.15,100.15,100.15,100.15 2010-07-06,100.15,100.15,100.15,100.15 2010-07-07,100.15,100.15,100.15,100.15 2010-07-08,100.16,100.16,100.16,100.16 2010-07-09,100.16,100.16,100.16,100.16 2010-07-12,100.18,100.18,100.18,100.18 2010-07-13,100.18,100.18,100.18,100.18 2010-07-14,100.19,100.19,100.19,100.19 2010-07-15,100.2,100.2,100.2,100.2 2010-07-16,100.2,100.2,100.2,100.2 2010-07-19,100.21,100.21,100.21,100.21 2010-07-20,100.22,100.22,100.22,100.22 2010-07-21,100.22,100.22,100.22,100.22 2010-07-22,100.25,100.25,100.25,100.25 2010-07-23,100.25,100.25,100.25,100.25 2010-07-26,100.28,100.28,100.28,100.28 2010-07-27,100.26,100.26,100.26,100.26 2010-07-28,100.32,100.32,100.32,100.32 2010-07-29,100.33,100.33,100.33,100.33 2010-07-30,100.32,100.32,100.32,100.32 2010-08-02,100.32,100.32,100.32,100.32 2010-08-03,100.33,100.33,100.33,100.33 2010-08-04,100.4,100.4,100.4,100.4 2010-08-05,100.37,100.37,100.37,100.37 2010-08-06,100.36,100.36,100.36,100.36 2010-08-09,100.39,100.39,100.39,100.39 2010-08-10,100.41,100.41,100.41,100.41 2010-08-11,100.36,100.36,100.36,100.36 2010-08-12,100.44,100.44,100.44,100.44 2010-08-13,100.49,100.49,100.49,100.49 2010-08-16,100.47,100.47,100.47,100.47 2010-08-17,100.49,100.49,100.49,100.49 2010-08-18,100.49,100.49,100.49,100.49 2010-08-19,100.49,100.49,100.49,100.49 2010-08-20,100.52,100.52,100.52,100.52 2010-08-23,100.53,100.53,100.53,100.53 2010-08-24,100.53,100.53,100.53,100.53 2010-08-25,100.53,100.53,100.53,100.53 2010-08-26,100.54,100.54,100.54,100.54 2010-08-27,100.59,100.59,100.59,100.59 2010-08-30,100.57,100.57,100.57,100.57 2010-08-31,100.6,100.6,100.6,100.6 2010-09-01,100.59,100.59,100.59,100.59 2010-09-02,100.6,100.6,100.6,100.6 2010-09-03,100.59,100.59,100.59,100.59 2010-09-06,100.57,100.57,100.57,100.57 2010-09-07,100.6,100.6,100.6,100.6 2010-09-08,100.62,100.62,100.62,100.62 2010-09-09,100.64,100.64,100.64,100.64 2010-09-10,100.64,100.64,100.64,100.64 2010-09-13,100.67,100.67,100.67,100.67 2010-09-14,100.67,100.67,100.67,100.67 2010-09-15,100.69,100.69,100.69,100.69 2010-09-16,100.7,100.7,100.7,100.7 2010-09-17,100.7,100.7,100.7,100.7 2010-09-20,100.72,100.72,100.72,100.72 2010-09-21,100.73,100.73,100.73,100.73 2010-09-22,100.73,100.73,100.73,100.73 2010-09-23,100.76,100.76,100.76,100.76 2010-09-24,100.74,100.74,100.74,100.74 2010-09-27,100.78,100.78,100.78,100.78 2010-09-28,100.8,100.8,100.8,100.8 2010-09-29,100.81,100.81,100.81,100.81 2010-09-30,100.83,100.83,100.83,100.83 2010-10-01,100.84,100.84,100.84,100.84 2010-10-04,100.85,100.85,100.85,100.85 2010-10-05,100.87,100.87,100.87,100.87 2010-10-06,100.89,100.89,100.89,100.89 2010-10-07,100.9,100.9,100.9,100.9 2010-10-08,100.89,100.89,100.89,100.89 2010-10-11,100.92,100.92,100.92,100.92 2010-10-12,100.94,100.94,100.94,100.94 2010-10-13,100.94,100.94,100.94,100.94 2010-10-14,100.95,100.95,100.95,100.95 2010-10-15,100.97,100.97,100.97,100.97 2010-10-18,100.99,100.99,100.99,100.99 2010-10-19,101,101,101,101 2010-10-20,101.01,101.01,101.01,101.01 2010-10-21,101.03,101.03,101.03,101.03 2010-10-22,101.04,101.04,101.04,101.04 2010-10-25,101.08,101.08,101.08,101.08 2010-10-26,101.07,101.07,101.07,101.07 2010-10-27,101.08,101.08,101.08,101.08 2010-10-28,101.09,101.09,101.09,101.09 2010-10-29,101.12,101.12,101.12,101.12 2010-11-02,101.14,101.14,101.14,101.14 2010-11-03,101.13,101.13,101.13,101.13 2010-11-04,101.14,101.14,101.14,101.14 2010-11-05,101.15,101.15,101.15,101.15 2010-11-08,101.2,101.2,101.2,101.2 2010-11-09,101.21,101.21,101.21,101.21 2010-11-10,101.23,101.23,101.23,101.23 2010-11-12,101.25,101.25,101.25,101.25 2010-11-15,101.29,101.29,101.29,101.29 2010-11-16,101.31,101.31,101.31,101.31 2010-11-17,101.31,101.31,101.31,101.31 2010-11-18,101.3,101.3,101.3,101.3 2010-11-19,101.31,101.31,101.31,101.31 2010-11-22,101.33,101.33,101.33,101.33 2010-11-23,101.34,101.34,101.34,101.34 2010-11-24,101.35,101.35,101.35,101.35 2010-11-25,101.35,101.35,101.35,101.35 2010-11-26,101.4,101.4,101.4,101.4 2010-11-29,101.39,101.39,101.39,101.39 2010-11-30,101.4,101.4,101.4,101.4 2010-12-01,101.43,101.43,101.43,101.43 2010-12-02,101.43,101.43,101.43,101.43 2010-12-03,101.45,101.45,101.45,101.45 2010-12-06,101.48,101.48,101.48,101.48 2010-12-07,101.49,101.49,101.49,101.49 2010-12-08,101.46,101.46,101.46,101.46 2010-12-09,101.48,101.48,101.48,101.48 2010-12-10,101.48,101.48,101.48,101.48 2010-12-13,101.5,101.5,101.5,101.5 2010-12-14,101.52,101.52,101.52,101.52 2010-12-15,101.53,101.53,101.53,101.53 2010-12-16,101.56,101.56,101.56,101.56 2010-12-17,101.58,101.58,101.58,101.58 2010-12-20,101.59,101.59,101.59,101.59 2010-12-21,101.6,101.6,101.6,101.6 2010-12-22,101.61,101.61,101.61,101.61 2010-12-23,101.61,101.61,101.61,101.61 2010-12-27,101.64,101.64,101.64,101.64 2010-12-28,101.64,101.64,101.64,101.64 2010-12-29,101.64,101.64,101.64,101.64 2010-12-30,101.67,101.67,101.67,101.67 2010-12-31,101.67,101.67,101.67,101.67 2011-01-03,101.69,101.69,101.69,101.69 2011-01-04,101.71,101.71,101.71,101.71 2011-01-05,101.71,101.71,101.71,101.71 2011-01-07,101.72,101.72,101.72,101.72 2011-01-10,101.72,101.72,101.72,101.72 2011-01-11,101.74,101.74,101.74,101.74 2011-01-12,101.75,101.75,101.75,101.75 2011-01-13,101.75,101.75,101.75,101.75 2011-01-14,101.71,101.71,101.71,101.71 2011-01-17,101.79,101.79,101.79,101.79 2011-01-18,101.78,101.78,101.78,101.78 2011-01-19,101.81,101.81,101.81,101.81 2011-01-20,101.83,101.83,101.83,101.83 2011-01-21,101.84,101.84,101.84,101.84 2011-01-24,101.87,101.87,101.87,101.87 2011-01-25,101.9,101.9,101.9,101.9 2011-01-26,101.9,101.9,101.9,101.9 2011-01-27,101.91,101.91,101.91,101.91 2011-01-28,101.91,101.91,101.91,101.91 2011-01-31,101.93,101.93,101.93,101.93 2011-02-01,101.95,101.95,101.95,101.95 2011-02-02,101.96,101.96,101.96,101.96 2011-02-03,101.96,101.96,101.96,101.96 2011-02-04,101.98,101.98,101.98,101.98 2011-02-07,102,102,102,102 2011-02-08,102.01,102.01,102.01,102.01 2011-02-09,102.01,102.01,102.01,102.01 2011-02-10,102.03,102.03,102.03,102.03 2011-02-11,102.03,102.03,102.03,102.03 2011-02-14,102.06,102.06,102.06,102.06 2011-02-15,101.97,101.97,101.97,101.97 2011-02-16,102.04,102.04,102.04,102.04 2011-02-17,102.07,102.07,102.07,102.07 2011-02-18,102.06,102.06,102.06,102.06 2011-02-21,102.09,102.09,102.09,102.09 2011-02-22,102.09,102.09,102.09,102.09 2011-02-23,102.11,102.11,102.11,102.11 2011-02-24,102.13,102.13,102.13,102.13 2011-02-25,102.14,102.14,102.14,102.14 2011-02-28,102.15,102.15,102.15,102.15 2011-03-01,102.17,102.17,102.17,102.17 2011-03-02,102.2,102.2,102.2,102.2 2011-03-03,102.2,102.2,102.2,102.2 2011-03-04,102.21,102.21,102.21,102.21 2011-03-07,102.24,102.24,102.24,102.24 2011-03-08,102.24,102.24,102.24,102.24 2011-03-09,102.25,102.25,102.25,102.25 2011-03-10,102.27,102.27,102.27,102.27 2011-03-11,102.28,102.28,102.28,102.28 2011-03-14,102.29,102.29,102.29,102.29 2011-03-15,102.31,102.31,102.31,102.31 2011-03-16,102.3,102.3,102.3,102.3 2011-03-17,102.3,102.3,102.3,102.3 2011-03-18,102.3,102.3,102.3,102.3 2011-03-21,102.36,102.36,102.36,102.36 2011-03-22,102.35,102.35,102.35,102.35 2011-03-23,102.36,102.36,102.36,102.36 2011-03-24,102.37,102.37,102.37,102.37 2011-03-25,102.4,102.4,102.4,102.4 2011-03-28,102.44,102.44,102.44,102.44 2011-03-29,102.45,102.45,102.45,102.45 2011-03-30,102.46,102.46,102.46,102.46 2011-03-31,102.5,102.5,102.5,102.5 2011-04-01,102.49,102.49,102.49,102.49 2011-04-04,102.52,102.52,102.52,102.52 2011-04-05,102.54,102.54,102.54,102.54 2011-04-06,102.55,102.55,102.55,102.55 2011-04-07,102.58,102.58,102.58,102.58 2011-04-08,102.58,102.58,102.58,102.58 2011-04-11,102.6,102.6,102.6,102.6 2011-04-12,102.61,102.61,102.61,102.61 2011-04-13,102.6,102.6,102.6,102.6 2011-04-14,102.62,102.62,102.62,102.62 2011-04-15,102.63,102.63,102.63,102.63 2011-04-18,102.66,102.66,102.66,102.66 2011-04-19,102.67,102.67,102.67,102.67 2011-04-20,102.71,102.71,102.71,102.71 2011-04-21,102.73,102.73,102.73,102.73 2011-04-26,102.8,102.8,102.8,102.8 2011-04-27,102.8,102.8,102.8,102.8 2011-04-28,102.81,102.81,102.81,102.81 2011-04-29,102.83,102.83,102.83,102.83 2011-05-02,102.85,102.85,102.85,102.85 2011-05-04,102.88,102.88,102.88,102.88 2011-05-05,102.89,102.89,102.89,102.89 2011-05-06,102.92,102.92,102.92,102.92 2011-05-09,102.94,102.94,102.94,102.94 2011-05-10,102.95,102.95,102.95,102.95 2011-05-11,102.95,102.95,102.95,102.95 2011-05-12,102.96,102.96,102.96,102.96 2011-05-13,102.97,102.97,102.97,102.97 2011-05-16,103.01,103.01,103.01,103.01 2011-05-17,103.03,103.03,103.03,103.03 2011-05-18,103.04,103.04,103.04,103.04 2011-05-19,103.05,103.05,103.05,103.05 2011-05-20,103.08,103.08,103.08,103.08 2011-05-23,103.1,103.1,103.1,103.1 2011-05-24,103.1,103.1,103.1,103.1 2011-05-25,103.11,103.11,103.11,103.11 2011-05-26,103.14,103.14,103.14,103.14 2011-05-27,103.14,103.14,103.14,103.14 2011-05-30,103.16,103.16,103.16,103.16 2011-05-31,103.2,103.2,103.2,103.2 2011-06-01,103.21,103.21,103.21,103.21 2011-06-02,103.23,103.23,103.23,103.23 2011-06-03,103.25,103.25,103.25,103.25 2011-06-06,103.3,103.3,103.3,103.3 2011-06-07,103.33,103.33,103.33,103.33 2011-06-08,103.34,103.34,103.34,103.34 2011-06-09,103.34,103.34,103.34,103.34 2011-06-10,103.35,103.35,103.35,103.35 2011-06-13,103.4,103.4,103.4,103.4 2011-06-14,103.41,103.41,103.41,103.41 2011-06-15,103.43,103.43,103.43,103.43 2011-06-16,103.46,103.46,103.46,103.46 2011-06-17,103.48,103.48,103.48,103.48 2011-06-20,103.51,103.51,103.51,103.51 2011-06-21,103.55,103.55,103.55,103.55 2011-06-22,103.57,103.57,103.57,103.57 2011-06-24,103.59,103.59,103.59,103.59 2011-06-27,103.63,103.63,103.63,103.63 2011-06-28,103.63,103.63,103.63,103.63 2011-06-29,103.65,103.65,103.65,103.65 2011-06-30,103.67,103.67,103.67,103.67 2011-07-01,103.68,103.68,103.68,103.68 2011-07-04,103.69,103.69,103.69,103.69 2011-07-05,103.72,103.72,103.72,103.72 2011-07-06,103.71,103.71,103.71,103.71 2011-07-07,103.74,103.74,103.74,103.74 2011-07-08,103.74,103.74,103.74,103.74 2011-07-11,103.77,103.77,103.77,103.77 2011-07-12,103.76,103.76,103.76,103.76 2011-07-13,103.8,103.8,103.8,103.8 2011-07-14,103.82,103.82,103.82,103.82 2011-07-15,103.83,103.83,103.83,103.83 2011-07-18,103.85,103.85,103.85,103.85 2011-07-19,103.87,103.87,103.87,103.87 2011-07-20,103.91,103.91,103.91,103.91 2011-07-21,103.93,103.93,103.93,103.93 2011-07-22,103.94,103.94,103.94,103.94 2011-07-25,103.97,103.97,103.97,103.97 2011-07-26,103.98,103.98,103.98,103.98 2011-07-27,104,104,104,104 2011-07-28,104.01,104.01,104.01,104.01 2011-07-29,104.02,104.02,104.02,104.02 2011-08-01,104.05,104.05,104.05,104.05 2011-08-02,104.08,104.08,104.08,104.08 2011-08-03,104.1,104.1,104.1,104.1 2011-08-04,104.12,104.12,104.12,104.12 2011-08-05,104.12,104.12,104.12,104.12 2011-08-08,104.15,104.15,104.15,104.15 2011-08-09,104.15,104.15,104.15,104.15 2011-08-10,104.17,104.17,104.17,104.17 2011-08-11,104.13,104.13,104.13,104.13 2011-08-12,104.11,104.11,104.11,104.11 2011-08-16,104.19,104.19,104.19,104.19 2011-08-17,104.2,104.2,104.2,104.2 2011-08-18,104.2,104.2,104.2,104.2 2011-08-19,104.2,104.2,104.2,104.2 2011-08-22,104.24,104.24,104.24,104.24 2011-08-23,104.24,104.24,104.24,104.24 2011-08-24,104.25,104.25,104.25,104.25 2011-08-25,104.27,104.27,104.27,104.27 2011-08-26,104.28,104.28,104.28,104.28 2011-08-29,104.31,104.31,104.31,104.31 2011-08-30,104.34,104.34,104.34,104.34 2011-08-31,104.35,104.35,104.35,104.35 2011-09-01,104.36,104.36,104.36,104.36 2011-09-02,104.37,104.37,104.37,104.37 2011-09-05,104.4,104.4,104.4,104.4 2011-09-06,104.41,104.41,104.41,104.41 2011-09-07,104.43,104.43,104.43,104.43 2011-09-08,104.45,104.45,104.45,104.45 2011-09-09,104.46,104.46,104.46,104.46 2011-09-12,104.47,104.47,104.47,104.47 2011-09-13,104.49,104.49,104.49,104.49 2011-09-14,104.51,104.51,104.51,104.51 2011-09-15,104.52,104.52,104.52,104.52 2011-09-16,104.53,104.53,104.53,104.53 2011-09-19,104.57,104.57,104.57,104.57 2011-09-20,104.58,104.58,104.58,104.58 2011-09-21,104.59,104.59,104.59,104.59 2011-09-22,104.61,104.61,104.61,104.61 2011-09-23,104.6,104.6,104.6,104.6 2011-09-26,104.65,104.65,104.65,104.65 2011-09-27,104.67,104.67,104.67,104.67 2011-09-28,104.67,104.67,104.67,104.67 2011-09-29,104.69,104.69,104.69,104.69 2011-09-30,104.68,104.68,104.68,104.68 2011-10-03,104.69,104.69,104.69,104.69 2011-10-04,104.69,104.69,104.69,104.69 2011-10-05,104.69,104.69,104.69,104.69 2011-10-06,104.74,104.74,104.74,104.74 2011-10-07,104.76,104.76,104.76,104.76 2011-10-10,104.8,104.8,104.8,104.8 2011-10-11,104.8,104.8,104.8,104.8 2011-10-12,104.81,104.81,104.81,104.81 2011-10-13,104.82,104.82,104.82,104.82 2011-10-14,104.84,104.84,104.84,104.84 2011-10-17,104.88,104.88,104.88,104.88 2011-10-18,104.88,104.88,104.88,104.88 2011-10-19,104.9,104.9,104.9,104.9 2011-10-20,104.9,104.9,104.9,104.9 2011-10-21,104.92,104.92,104.92,104.92 2011-10-24,104.95,104.95,104.95,104.95 2011-10-25,104.96,104.96,104.96,104.96 2011-10-26,104.98,104.98,104.98,104.98 2011-10-27,104.99,104.99,104.99,104.99 2011-10-28,105,105,105,105 2011-10-31,105.03,105.03,105.03,105.03 2011-11-02,105.05,105.05,105.05,105.05 2011-11-03,105.08,105.08,105.08,105.08 2011-11-04,105.09,105.09,105.09,105.09 2011-11-07,105.13,105.13,105.13,105.13 2011-11-08,105.15,105.15,105.15,105.15 2011-11-09,105.15,105.15,105.15,105.15 2011-11-10,105.16,105.16,105.16,105.16 2011-11-14,105.19,105.19,105.19,105.19 2011-11-15,105.19,105.19,105.19,105.19 2011-11-16,105.22,105.22,105.22,105.22 2011-11-17,105.23,105.23,105.23,105.23 2011-11-18,105.26,105.26,105.26,105.26 2011-11-21,105.28,105.28,105.28,105.28 2011-11-22,105.3,105.3,105.3,105.3 2011-11-23,105.29,105.29,105.29,105.29 2011-11-24,105.29,105.29,105.29,105.29 2011-11-25,105.26,105.26,105.26,105.26 2011-11-28,105.32,105.32,105.32,105.32 2011-11-29,105.33,105.33,105.33,105.33 2011-11-30,105.35,105.35,105.35,105.35 2011-12-01,105.37,105.37,105.37,105.37 2011-12-02,105.38,105.38,105.38,105.38 2011-12-05,105.42,105.42,105.42,105.42 2011-12-06,105.43,105.43,105.43,105.43 2011-12-07,105.44,105.44,105.44,105.44 2011-12-08,105.44,105.44,105.44,105.44 2011-12-09,105.45,105.45,105.45,105.45 2011-12-12,105.47,105.47,105.47,105.47 2011-12-13,105.48,105.48,105.48,105.48 2011-12-14,105.49,105.49,105.49,105.49 2011-12-15,105.52,105.52,105.52,105.52 2011-12-16,105.54,105.54,105.54,105.54 2011-12-19,105.57,105.57,105.57,105.57 2011-12-20,105.59,105.59,105.59,105.59 2011-12-21,105.61,105.61,105.61,105.61 2011-12-22,105.63,105.63,105.63,105.63 2011-12-23,105.64,105.64,105.64,105.64 2011-12-27,105.67,105.67,105.67,105.67 2011-12-28,105.68,105.68,105.68,105.68 2011-12-29,105.69,105.69,105.69,105.69 2011-12-30,105.71,105.71,105.71,105.71 2012-01-02,105.74,105.74,105.74,105.74 2012-01-03,105.75,105.75,105.75,105.75 2012-01-04,105.75,105.75,105.75,105.75 2012-01-05,105.77,105.77,105.77,105.77 2012-01-09,105.82,105.82,105.82,105.82 2012-01-10,105.85,105.85,105.85,105.85 2012-01-11,105.86,105.86,105.86,105.86 2012-01-12,105.87,105.87,105.87,105.87 2012-01-13,105.88,105.88,105.88,105.88 2012-01-16,105.92,105.92,105.92,105.92 2012-01-17,105.93,105.93,105.93,105.93 2012-01-18,105.97,105.97,105.97,105.97 2012-01-19,106,106,106,106 2012-01-20,106.01,106.01,106.01,106.01 2012-01-23,106.08,106.08,106.08,106.08 2012-01-24,106.09,106.09,106.09,106.09 2012-01-25,106.12,106.12,106.12,106.12 2012-01-26,106.15,106.15,106.15,106.15 2012-01-27,106.16,106.16,106.16,106.16 2012-01-30,106.21,106.21,106.21,106.21 2012-01-31,106.23,106.23,106.23,106.23 2012-02-01,106.27,106.27,106.27,106.27 2012-02-02,106.3,106.3,106.3,106.3 2012-02-03,106.31,106.31,106.31,106.31 2012-02-06,106.33,106.33,106.33,106.33 2012-02-07,106.34,106.34,106.34,106.34 2012-02-08,106.35,106.35,106.35,106.35 2012-02-09,106.36,106.36,106.36,106.36 2012-02-10,106.37,106.37,106.37,106.37 2012-02-13,106.41,106.41,106.41,106.41 2012-02-14,106.43,106.43,106.43,106.43 2012-02-15,106.45,106.45,106.45,106.45 2012-02-16,106.48,106.48,106.48,106.48 2012-02-17,106.49,106.49,106.49,106.49 2012-02-20,106.55,106.55,106.55,106.55 2012-02-21,106.52,106.52,106.52,106.52 2012-02-22,106.51,106.51,106.51,106.51 2012-02-23,106.53,106.53,106.53,106.53 2012-02-24,106.55,106.55,106.55,106.55 2012-02-27,106.58,106.58,106.58,106.58 2012-02-28,106.6,106.6,106.6,106.6 2012-02-29,106.62,106.62,106.62,106.62 2012-03-01,106.67,106.67,106.67,106.67 2012-03-02,106.69,106.69,106.69,106.69 2012-03-05,106.73,106.73,106.73,106.73 2012-03-06,106.72,106.72,106.72,106.72 2012-03-07,106.75,106.75,106.75,106.75 2012-03-08,106.78,106.78,106.78,106.78 2012-03-09,106.8,106.8,106.8,106.8 2012-03-12,106.84,106.84,106.84,106.84 2012-03-13,106.88,106.88,106.88,106.88 2012-03-14,106.89,106.89,106.89,106.89 2012-03-15,106.91,106.91,106.91,106.91 2012-03-16,106.93,106.93,106.93,106.93 2012-03-19,106.97,106.97,106.97,106.97 2012-03-20,106.98,106.98,106.98,106.98 2012-03-21,106.99,106.99,106.99,106.99 2012-03-22,107,107,107,107 2012-03-23,107.02,107.02,107.02,107.02 2012-03-26,107.06,107.06,107.06,107.06 2012-03-27,107.07,107.07,107.07,107.07 2012-03-28,107.05,107.05,107.05,107.05 2012-03-29,107.07,107.07,107.07,107.07 2012-03-30,107.07,107.07,107.07,107.07 2012-04-02,107.11,107.11,107.11,107.11 2012-04-03,107.14,107.14,107.14,107.14 2012-04-04,107.15,107.15,107.15,107.15 2012-04-05,107.16,107.16,107.16,107.16 2012-04-10,107.21,107.21,107.21,107.21 2012-04-11,107.22,107.22,107.22,107.22 2012-04-12,107.24,107.24,107.24,107.24 2012-04-13,107.25,107.25,107.25,107.25 2012-04-16,107.29,107.29,107.29,107.29 2012-04-17,107.3,107.3,107.3,107.3 2012-04-18,107.32,107.32,107.32,107.32 2012-04-19,107.35,107.35,107.35,107.35 2012-04-20,107.36,107.36,107.36,107.36 2012-04-23,107.4,107.4,107.4,107.4 2012-04-24,107.45,107.45,107.45,107.45 2012-04-25,107.46,107.46,107.46,107.46 2012-04-26,107.48,107.48,107.48,107.48 2012-04-27,107.5,107.5,107.5,107.5 2012-04-30,107.53,107.53,107.53,107.53 2012-05-02,107.57,107.57,107.57,107.57 2012-05-04,107.6,107.6,107.6,107.6 2012-05-07,107.66,107.66,107.66,107.66 2012-05-08,107.65,107.65,107.65,107.65 2012-05-09,107.65,107.65,107.65,107.65 2012-05-10,107.67,107.67,107.67,107.67 2012-05-11,107.67,107.67,107.67,107.67 2012-05-14,107.68,107.68,107.68,107.68 2012-05-15,107.69,107.69,107.69,107.69 2012-05-16,107.68,107.68,107.68,107.68 2012-05-17,107.67,107.67,107.67,107.67 2012-05-18,107.62,107.62,107.62,107.62 2012-05-21,107.69,107.69,107.69,107.69 2012-05-22,107.71,107.71,107.71,107.71 2012-05-23,107.71,107.71,107.71,107.71 2012-05-24,107.74,107.74,107.74,107.74 2012-05-25,107.74,107.74,107.74,107.74 2012-05-28,107.78,107.78,107.78,107.78 2012-05-29,107.8,107.8,107.8,107.8 2012-05-30,107.8,107.8,107.8,107.8 2012-05-31,107.81,107.81,107.81,107.81 2012-06-01,107.82,107.82,107.82,107.82 2012-06-04,107.84,107.84,107.84,107.84 2012-06-05,107.88,107.88,107.88,107.88 2012-06-06,107.9,107.9,107.9,107.9 2012-06-08,107.93,107.93,107.93,107.93 2012-06-11,107.96,107.96,107.96,107.96 2012-06-12,107.97,107.97,107.97,107.97 2012-06-13,107.98,107.98,107.98,107.98 2012-06-14,107.98,107.98,107.98,107.98 2012-06-15,108,108,108,108 2012-06-18,108.03,108.03,108.03,108.03 2012-06-19,108.05,108.05,108.05,108.05 2012-06-20,108.08,108.08,108.08,108.08 2012-06-21,108.09,108.09,108.09,108.09 2012-06-22,108.12,108.12,108.12,108.12 2012-06-25,108.16,108.16,108.16,108.16 2012-06-26,108.18,108.18,108.18,108.18 2012-06-27,108.19,108.19,108.19,108.19 2012-06-28,108.21,108.21,108.21,108.21 2012-06-29,108.23,108.23,108.23,108.23 2012-07-02,108.29,108.29,108.29,108.29 2012-07-03,108.32,108.32,108.32,108.32 2012-07-04,108.36,108.36,108.36,108.36 2012-07-05,108.37,108.37,108.37,108.37 2012-07-06,108.38,108.38,108.38,108.38 2012-07-09,108.42,108.42,108.42,108.42 2012-07-10,108.44,108.44,108.44,108.44 2012-07-11,108.47,108.47,108.47,108.47 2012-07-12,108.42,108.42,108.42,108.42 2012-07-13,108.46,108.46,108.46,108.46 2012-07-16,108.51,108.51,108.51,108.51 2012-07-17,108.53,108.53,108.53,108.53 2012-07-18,108.56,108.56,108.56,108.56 2012-07-19,108.63,108.63,108.63,108.63 2012-07-20,108.63,108.63,108.63,108.63 2012-07-23,108.61,108.61,108.61,108.61 2012-07-24,108.61,108.61,108.61,108.61 2012-07-25,108.64,108.64,108.64,108.64 2012-07-26,108.66,108.66,108.66,108.66 2012-07-27,108.65,108.65,108.65,108.65 2012-07-30,108.68,108.68,108.68,108.68 2012-07-31,108.74,108.74,108.74,108.74 2012-08-01,108.77,108.77,108.77,108.77 2012-08-02,108.79,108.79,108.79,108.79 2012-08-03,108.83,108.83,108.83,108.83 2012-08-06,108.88,108.88,108.88,108.88 2012-08-07,108.85,108.85,108.85,108.85 2012-08-08,108.87,108.87,108.87,108.87 2012-08-09,108.88,108.88,108.88,108.88 2012-08-10,108.89,108.89,108.89,108.89 2012-08-13,108.92,108.92,108.92,108.92 2012-08-14,108.92,108.92,108.92,108.92 2012-08-16,108.96,108.96,108.96,108.96 2012-08-17,109,109,109,109 2012-08-20,109.01,109.01,109.01,109.01 2012-08-21,109.03,109.03,109.03,109.03 2012-08-22,109.05,109.05,109.05,109.05 2012-08-23,109.07,109.07,109.07,109.07 2012-08-24,109.08,109.08,109.08,109.08 2012-08-27,109.13,109.13,109.13,109.13 2012-08-28,109.14,109.14,109.14,109.14 2012-08-29,109.14,109.14,109.14,109.14 2012-08-30,109.14,109.14,109.14,109.14 2012-08-31,109.15,109.15,109.15,109.15 2012-09-03,109.18,109.18,109.18,109.18 2012-09-04,109.22,109.22,109.22,109.22 2012-09-05,109.21,109.21,109.21,109.21 2012-09-06,109.22,109.22,109.22,109.22 2012-09-07,109.24,109.24,109.24,109.24 2012-09-10,109.27,109.27,109.27,109.27 2012-09-11,109.29,109.29,109.29,109.29 2012-09-12,109.27,109.27,109.27,109.27 2012-09-13,109.3,109.3,109.3,109.3 2012-09-14,109.29,109.29,109.29,109.29 2012-09-17,109.31,109.31,109.31,109.31 2012-09-18,109.33,109.33,109.33,109.33 2012-09-19,109.34,109.34,109.34,109.34 2012-09-20,109.36,109.36,109.36,109.36 2012-09-21,109.37,109.37,109.37,109.37 2012-09-24,109.41,109.41,109.41,109.41 2012-09-25,109.42,109.42,109.42,109.42 2012-09-26,109.43,109.43,109.43,109.43 2012-09-27,109.47,109.47,109.47,109.47 2012-09-28,109.48,109.48,109.48,109.48 2012-10-01,109.51,109.51,109.51,109.51 2012-10-02,109.53,109.53,109.53,109.53 2012-10-03,109.54,109.54,109.54,109.54 2012-10-04,109.55,109.55,109.55,109.55 2012-10-05,109.57,109.57,109.57,109.57 2012-10-08,109.6,109.6,109.6,109.6 2012-10-09,109.61,109.61,109.61,109.61 2012-10-10,109.61,109.61,109.61,109.61 2012-10-11,109.68,109.68,109.68,109.68 2012-10-12,109.73,109.73,109.73,109.73 2012-10-15,109.76,109.76,109.76,109.76 2012-10-16,109.78,109.78,109.78,109.78 2012-10-17,109.81,109.81,109.81,109.81 2012-10-18,109.84,109.84,109.84,109.84 2012-10-19,109.87,109.87,109.87,109.87 2012-10-22,109.88,109.88,109.88,109.88 2012-10-23,109.9,109.9,109.9,109.9 2012-10-24,109.92,109.92,109.92,109.92 2012-10-25,109.93,109.93,109.93,109.93 2012-10-26,109.95,109.95,109.95,109.95 2012-10-29,109.98,109.98,109.98,109.98 2012-10-30,109.99,109.99,109.99,109.99 2012-10-31,110.01,110.01,110.01,110.01 2012-11-02,110.05,110.05,110.05,110.05 2012-11-05,110.1,110.1,110.1,110.1 2012-11-06,110.13,110.13,110.13,110.13 2012-11-07,110.18,110.18,110.18,110.18 2012-11-08,110.17,110.17,110.17,110.17 2012-11-09,110.17,110.17,110.17,110.17 2012-11-12,110.22,110.22,110.22,110.22 2012-11-13,110.25,110.25,110.25,110.25 2012-11-14,110.24,110.24,110.24,110.24 2012-11-15,110.25,110.25,110.25,110.25 2012-11-16,110.29,110.29,110.29,110.29 2012-11-19,110.35,110.35,110.35,110.35 2012-11-20,110.35,110.35,110.35,110.35 2012-11-21,110.42,110.42,110.42,110.42 2012-11-22,110.44,110.44,110.44,110.44 2012-11-23,110.49,110.49,110.49,110.49 2012-11-26,110.54,110.54,110.54,110.54 2012-11-27,110.54,110.54,110.54,110.54 2012-11-28,110.59,110.59,110.59,110.59 2012-11-29,110.61,110.61,110.61,110.61 2012-11-30,110.62,110.62,110.62,110.62 2012-12-03,110.63,110.63,110.63,110.63 2012-12-04,110.66,110.66,110.66,110.66 2012-12-05,110.69,110.69,110.69,110.69 2012-12-06,110.74,110.74,110.74,110.74 2012-12-07,110.8,110.8,110.8,110.8 2012-12-10,110.85,110.85,110.85,110.85 2012-12-11,110.85,110.85,110.85,110.85 2012-12-12,110.85,110.85,110.85,110.85 2012-12-13,110.84,110.84,110.84,110.84 2012-12-14,110.84,110.84,110.84,110.84 2012-12-17,110.89,110.89,110.89,110.89 2012-12-18,110.91,110.91,110.91,110.91 2012-12-19,110.94,110.94,110.94,110.94 2012-12-20,110.98,110.98,110.98,110.98 2012-12-21,111.01,111.01,111.01,111.01 2012-12-24,111.01,111.01,111.01,111.01 2012-12-27,111.08,111.08,111.08,111.08 2012-12-28,111.09,111.09,111.09,111.09 2013-01-02,111.17,111.17,111.17,111.17 2013-01-03,111.17,111.17,111.17,111.17 2013-01-04,111.17,111.17,111.17,111.17 2013-01-07,111.22,111.22,111.22,111.22 2013-01-08,111.29,111.29,111.29,111.29 2013-01-09,111.29,111.29,111.29,111.29 2013-01-10,111.31,111.31,111.31,111.31 2013-01-11,111.25,111.25,111.25,111.25 2013-01-14,111.28,111.28,111.28,111.28 2013-01-15,111.3,111.3,111.3,111.3 2013-01-16,111.27,111.27,111.27,111.27 2013-01-17,111.29,111.29,111.29,111.29 2013-01-18,111.33,111.33,111.33,111.33 2013-01-21,111.37,111.37,111.37,111.37 2013-01-22,111.39,111.39,111.39,111.39 2013-01-23,111.44,111.44,111.44,111.44 2013-01-24,111.44,111.44,111.44,111.44 2013-01-25,111.44,111.44,111.44,111.44 2013-01-28,111.45,111.45,111.45,111.45 2013-01-29,111.44,111.44,111.44,111.44 2013-01-30,111.44,111.44,111.44,111.44 2013-01-31,111.46,111.46,111.46,111.46 2013-02-01,111.45,111.45,111.45,111.45 2013-02-04,111.49,111.49,111.49,111.49 2013-02-05,111.49,111.49,111.49,111.49 2013-02-06,111.49,111.49,111.49,111.49 2013-02-07,111.47,111.47,111.47,111.47 2013-02-08,111.5,111.5,111.5,111.5 2013-02-11,111.51,111.51,111.51,111.51 2013-02-12,111.52,111.52,111.52,111.52 2013-02-13,111.5,111.5,111.5,111.5 2013-02-14,111.53,111.53,111.53,111.53 2013-02-15,111.52,111.52,111.52,111.52 2013-02-18,111.55,111.55,111.55,111.55 2013-02-19,111.59,111.59,111.59,111.59 2013-02-20,111.58,111.58,111.58,111.58 2013-02-21,111.63,111.63,111.63,111.63 2013-02-22,111.62,111.62,111.62,111.62 2013-02-25,111.67,111.67,111.67,111.67 2013-02-26,111.68,111.68,111.68,111.68 2013-02-27,111.7,111.7,111.7,111.7 2013-02-28,111.72,111.72,111.72,111.72 2013-03-01,111.73,111.73,111.73,111.73 2013-03-04,111.76,111.76,111.76,111.76 2013-03-05,111.77,111.77,111.77,111.77 2013-03-06,111.8,111.8,111.8,111.8 2013-03-07,111.85,111.85,111.85,111.85 2013-03-08,111.63,111.63,111.63,111.63 2013-03-11,111.69,111.69,111.69,111.69 2013-03-12,111.71,111.71,111.71,111.71 2013-03-13,111.73,111.73,111.73,111.73 2013-03-14,111.76,111.76,111.76,111.76 2013-03-15,111.78,111.78,111.78,111.78 2013-03-18,111.81,111.81,111.81,111.81 2013-03-19,111.81,111.81,111.81,111.81 2013-03-20,111.79,111.79,111.79,111.79 2013-03-21,111.77,111.77,111.77,111.77 2013-03-22,111.8,111.8,111.8,111.8 2013-03-25,111.84,111.84,111.84,111.84 2013-03-26,111.85,111.85,111.85,111.85 2013-03-27,111.87,111.87,111.87,111.87 2013-03-28,111.87,111.87,111.87,111.87 2013-04-02,111.92,111.92,111.92,111.92 2013-04-03,111.93,111.93,111.93,111.93 2013-04-04,111.96,111.96,111.96,111.96 2013-04-05,112.03,112.03,112.03,112.03 2013-04-08,112.1,112.1,112.1,112.1 2013-04-09,112.07,112.07,112.07,112.07 2013-04-10,112.09,112.09,112.09,112.09 2013-04-11,112.07,112.07,112.07,112.07 2013-04-12,112.12,112.12,112.12,112.12 2013-04-15,112.14,112.14,112.14,112.14 2013-04-17,112.19,112.19,112.19,112.19 2013-04-18,112.21,112.21,112.21,112.21 2013-04-19,112.21,112.21,112.21,112.21 2013-04-22,112.24,112.24,112.24,112.24 2013-04-23,112.28,112.28,112.28,112.28 2013-04-24,112.29,112.29,112.29,112.29 2013-04-25,112.31,112.31,112.31,112.31 2013-04-26,112.33,112.33,112.33,112.33 2013-04-29,112.35,112.35,112.35,112.35 2013-04-30,112.37,112.37,112.37,112.37 2013-05-02,112.41,112.41,112.41,112.41 2013-05-06,112.44,112.44,112.44,112.44 2013-05-07,112.43,112.43,112.43,112.43 2013-05-08,112.44,112.44,112.44,112.44 2013-05-09,112.47,112.47,112.47,112.47 2013-05-10,112.46,112.46,112.46,112.46 2013-05-13,112.49,112.49,112.49,112.49 2013-05-14,112.51,112.51,112.51,112.51 2013-05-15,112.51,112.51,112.51,112.51 2013-05-16,112.5,112.5,112.5,112.5 2013-05-17,112.52,112.52,112.52,112.52 2013-05-20,112.52,112.52,112.52,112.52 2013-05-21,112.52,112.52,112.52,112.52 2013-05-22,112.52,112.52,112.52,112.52 2013-05-23,112.41,112.41,112.41,112.41 2013-05-24,112.42,112.42,112.42,112.42 2013-05-27,112.46,112.46,112.46,112.46 2013-05-28,112.46,112.46,112.46,112.46 2013-05-29,112.46,112.46,112.46,112.46 2013-05-31,112.47,112.47,112.47,112.47 2013-06-03,112.46,112.46,112.46,112.46 2013-06-04,112.48,112.48,112.48,112.48 2013-06-05,112.48,112.48,112.48,112.48 2013-06-06,112.39,112.39,112.39,112.39 2013-06-07,112.42,112.42,112.42,112.42 2013-06-10,112.39,112.39,112.39,112.39 2013-06-11,112.37,112.37,112.37,112.37 2013-06-12,112.42,112.42,112.42,112.42 2013-06-13,112.46,112.46,112.46,112.46 2013-06-14,112.48,112.48,112.48,112.48 2013-06-17,112.46,112.46,112.46,112.46 2013-06-18,112.41,112.41,112.41,112.41 2013-06-19,112.41,112.41,112.41,112.41 2013-06-20,112.24,112.24,112.24,112.24 2013-06-21,112.2,112.2,112.2,112.2 2013-06-24,111.99,111.99,111.99,111.99 2013-06-25,112.06,112.06,112.06,112.06 2013-06-26,112.04,112.04,112.04,112.04 2013-06-27,112.16,112.16,112.16,112.16 2013-06-28,112.15,112.15,112.15,112.15 2013-07-01,112.2,112.2,112.2,112.2 2013-07-02,112.25,112.25,112.25,112.25 2013-07-03,112.25,112.25,112.25,112.25 2013-07-04,112.47,112.47,112.47,112.47 2013-07-05,112.45,112.45,112.45,112.45 2013-07-08,112.45,112.45,112.45,112.45 2013-07-09,112.5,112.5,112.5,112.5 2013-07-10,112.52,112.52,112.52,112.52 2013-07-11,112.51,112.51,112.51,112.51 2013-07-12,112.54,112.54,112.54,112.54 2013-07-15,112.54,112.54,112.54,112.54 2013-07-16,112.56,112.56,112.56,112.56 2013-07-17,112.54,112.54,112.54,112.54 2013-07-18,112.57,112.57,112.57,112.57 2013-07-19,112.59,112.59,112.59,112.59 2013-07-22,112.63,112.63,112.63,112.63 2013-07-23,112.6,112.6,112.6,112.6 2013-07-24,112.6,112.6,112.6,112.6 2013-07-25,112.62,112.62,112.62,112.62 2013-07-26,112.63,112.63,112.63,112.63 2013-07-29,112.66,112.66,112.66,112.66 2013-07-30,112.68,112.68,112.68,112.68 2013-07-31,112.69,112.69,112.69,112.69 2013-08-01,112.7,112.7,112.7,112.7 2013-08-02,112.92,112.92,112.92,112.92 2013-08-05,112.95,112.95,112.95,112.95 2013-08-06,112.93,112.93,112.93,112.93 2013-08-07,112.94,112.94,112.94,112.94 2013-08-08,112.95,112.95,112.95,112.95 2013-08-09,112.96,112.96,112.96,112.96 2013-08-12,113,113,113,113 2013-08-13,112.99,112.99,112.99,112.99 2013-08-14,112.94,112.94,112.94,112.94 2013-08-16,112.93,112.93,112.93,112.93 2013-08-19,112.95,112.95,112.95,112.95 2013-08-20,113.01,113.01,113.01,113.01 2013-08-21,113,113,113,113 2013-08-22,112.99,112.99,112.99,112.99 2013-08-23,113,113,113,113 2013-08-26,113.03,113.03,113.03,113.03 2013-08-27,113.03,113.03,113.03,113.03 2013-08-28,113.02,113.02,113.02,113.02 2013-08-29,113.03,113.03,113.03,113.03 2013-08-30,113.04,113.04,113.04,113.04 2013-09-02,113.07,113.07,113.07,113.07 2013-09-03,113.04,113.04,113.04,113.04 2013-09-04,113.01,113.01,113.01,113.01 2013-09-05,112.95,112.95,112.95,112.95 2013-09-06,112.97,112.97,112.97,112.97 2013-09-09,113.03,113.03,113.03,113.03 2013-09-10,113.04,113.04,113.04,113.04 2013-09-11,113.09,113.09,113.09,113.09 2013-09-12,113.09,113.09,113.09,113.09 2013-09-13,113.1,113.1,113.1,113.1 2013-09-16,113.15,113.15,113.15,113.15 2013-09-17,113.15,113.15,113.15,113.15 2013-09-18,113.16,113.16,113.16,113.16 2013-09-19,113.18,113.18,113.18,113.18 2013-09-20,113.17,113.17,113.17,113.17 2013-09-23,113.2,113.2,113.2,113.2 2013-09-24,113.2,113.2,113.2,113.2 2013-09-25,113.21,113.21,113.21,113.21 2013-09-26,113.19,113.19,113.19,113.19 2013-09-27,113.21,113.21,113.21,113.21 2013-09-30,113.23,113.23,113.23,113.23 2013-10-01,113.24,113.24,113.24,113.24 2013-10-02,113.28,113.28,113.28,113.28 2013-10-03,113.27,113.27,113.27,113.27 2013-10-04,113.28,113.28,113.28,113.28 2013-10-07,113.32,113.32,113.32,113.32 2013-10-08,113.36,113.36,113.36,113.36 2013-10-09,113.36,113.36,113.36,113.36 2013-10-10,113.36,113.36,113.36,113.36 2013-10-11,113.39,113.39,113.39,113.39 2013-10-14,113.43,113.43,113.43,113.43 2013-10-15,113.43,113.43,113.43,113.43 2013-10-16,113.45,113.45,113.45,113.45 2013-10-17,113.46,113.46,113.46,113.46 2013-10-18,113.47,113.47,113.47,113.47 2013-10-21,113.48,113.48,113.48,113.48 2013-10-22,113.48,113.48,113.48,113.48 2013-10-23,113.5,113.5,113.5,113.5 2013-10-24,113.51,113.51,113.51,113.51 2013-10-25,113.51,113.51,113.51,113.51 2013-10-28,113.53,113.53,113.53,113.53 2013-10-29,113.53,113.53,113.53,113.53 2013-10-30,113.52,113.52,113.52,113.52 2013-10-31,113.55,113.55,113.55,113.55 2013-11-04,113.58,113.58,113.58,113.58 2013-11-05,113.57,113.57,113.57,113.57 2013-11-06,113.6,113.6,113.6,113.6 2013-11-07,113.61,113.61,113.61,113.61 2013-11-08,113.59,113.59,113.59,113.59 2013-11-12,113.62,113.62,113.62,113.62 2013-11-13,113.64,113.64,113.64,113.64 2013-11-14,113.66,113.66,113.66,113.66 2013-11-15,113.66,113.66,113.66,113.66 2013-11-18,113.68,113.68,113.68,113.68 2013-11-19,113.68,113.68,113.68,113.68 2013-11-20,113.68,113.68,113.68,113.68 2013-11-21,113.7,113.7,113.7,113.7 2013-11-22,113.71,113.71,113.71,113.71 2013-11-25,113.74,113.74,113.74,113.74 2013-11-26,113.74,113.74,113.74,113.74 2013-11-27,113.75,113.75,113.75,113.75 2013-11-28,113.74,113.74,113.74,113.74 2013-11-29,113.78,113.78,113.78,113.78 2013-12-02,113.78,113.78,113.78,113.78 2013-12-03,113.65,113.65,113.65,113.65 2013-12-04,113.64,113.64,113.64,113.64 2013-12-05,113.63,113.63,113.63,113.63 2013-12-06,113.63,113.63,113.63,113.63 2013-12-09,113.66,113.66,113.66,113.66 2013-12-10,113.69,113.69,113.69,113.69 2013-12-11,113.69,113.69,113.69,113.69 2013-12-12,113.7,113.7,113.7,113.7 2013-12-13,113.71,113.71,113.71,113.71 2013-12-16,113.74,113.74,113.74,113.74 2013-12-17,113.74,113.74,113.74,113.74 2013-12-18,113.74,113.74,113.74,113.74 2013-12-19,113.77,113.77,113.77,113.77 2013-12-20,113.79,113.79,113.79,113.79 2013-12-23,113.83,113.83,113.83,113.83 2013-12-27,113.78,113.78,113.78,113.78 2013-12-30,113.82,113.82,113.82,113.82 2014-01-02,113.81,113.81,113.81,113.81 2014-01-03,113.85,113.85,113.85,113.85 2014-01-07,113.89,113.89,113.89,113.89 2014-01-08,113.91,113.91,113.91,113.91 2014-01-09,113.94,113.94,113.94,113.94 2014-01-10,113.95,113.95,113.95,113.95 2014-01-13,113.97,113.97,113.97,113.97 2014-01-14,113.98,113.98,113.98,113.98 2014-01-15,113.97,113.97,113.97,113.97 2014-01-16,113.99,113.99,113.99,113.99 2014-01-17,114.01,114.01,114.01,114.01 2014-01-20,114.03,114.03,114.03,114.03 2014-01-21,114.02,114.02,114.02,114.02 2014-01-22,114.02,114.02,114.02,114.02 2014-01-23,114.04,114.04,114.04,114.04 2014-01-24,114.01,114.01,114.01,114.01 2014-01-27,113.99,113.99,113.99,113.99 2014-01-28,113.98,113.98,113.98,113.98 2014-01-29,113.93,113.93,113.93,113.93 2014-01-30,113.93,113.93,113.93,113.93 2014-01-31,113.93,113.93,113.93,113.93 2014-02-03,113.87,113.87,113.87,113.87 2014-02-04,113.9,113.9,113.9,113.9 2014-02-05,113.9,113.9,113.9,113.9 2014-02-06,113.93,113.93,113.93,113.93 2014-02-07,113.93,113.93,113.93,113.93 2014-02-10,113.98,113.98,113.98,113.98 2014-02-11,113.98,113.98,113.98,113.98 2014-02-12,114.01,114.01,114.01,114.01 2014-02-13,114.01,114.01,114.01,114.01 2014-02-14,114.04,114.04,114.04,114.04 2014-02-17,114.08,114.08,114.08,114.08 2014-02-18,114.08,114.08,114.08,114.08 2014-02-19,114.1,114.1,114.1,114.1 2014-02-20,114.12,114.12,114.12,114.12 2014-02-21,114.15,114.15,114.15,114.15 2014-02-24,114.19,114.19,114.19,114.19 2014-02-25,114.22,114.22,114.22,114.22 2014-02-26,114.25,114.25,114.25,114.25 2014-02-27,114.28,114.28,114.28,114.28 2014-02-28,114.3,114.3,114.3,114.3 2014-03-03,114.29,114.29,114.29,114.29 2014-03-04,114.3,114.3,114.3,114.3 2014-03-05,114.34,114.34,114.34,114.34 2014-03-06,114.36,114.36,114.36,114.36 2014-03-07,114.36,114.36,114.36,114.36 2014-03-10,114.39,114.39,114.39,114.39 2014-03-11,114.4,114.4,114.4,114.4 2014-03-12,114.4,114.4,114.4,114.4 2014-03-13,114.4,114.4,114.4,114.4 2014-03-14,114.41,114.41,114.41,114.41 2014-03-17,114.42,114.42,114.42,114.42 2014-03-18,114.45,114.45,114.45,114.45 2014-03-19,114.46,114.46,114.46,114.46 2014-03-20,114.45,114.45,114.45,114.45 2014-03-21,114.45,114.45,114.45,114.45 2014-03-24,114.49,114.49,114.49,114.49 2014-03-25,114.49,114.49,114.49,114.49 2014-03-26,114.5,114.5,114.5,114.5 2014-03-27,114.51,114.51,114.51,114.51 2014-03-28,114.52,114.52,114.52,114.52 2014-03-31,114.55,114.55,114.55,114.55 2014-04-01,114.55,114.55,114.55,114.55 2014-04-02,114.56,114.56,114.56,114.56 2014-04-03,114.58,114.58,114.58,114.58 2014-04-04,114.61,114.61,114.61,114.61 2014-04-07,114.64,114.64,114.64,114.64 2014-04-08,114.66,114.66,114.66,114.66 2014-04-09,114.66,114.66,114.66,114.66 2014-04-10,114.69,114.69,114.69,114.69 2014-04-11,114.7,114.7,114.7,114.7 2014-04-14,114.71,114.71,114.71,114.71 2014-04-15,114.72,114.72,114.72,114.72 2014-04-16,114.72,114.72,114.72,114.72 2014-04-17,114.73,114.73,114.73,114.73 2014-04-22,114.77,114.77,114.77,114.77 2014-04-23,114.79,114.79,114.79,114.79 2014-04-24,114.8,114.8,114.8,114.8 2014-04-25,114.82,114.82,114.82,114.82 2014-04-28,114.84,114.84,114.84,114.84 2014-04-29,114.85,114.85,114.85,114.85 2014-04-30,114.87,114.87,114.87,114.87 2014-05-02,114.89,114.89,114.89,114.89 2014-05-05,114.91,114.91,114.91,114.91 2014-05-06,114.93,114.93,114.93,114.93 2014-05-07,114.94,114.94,114.94,114.94 2014-05-08,114.96,114.96,114.96,114.96 2014-05-09,114.98,114.98,114.98,114.98 2014-05-12,115,115,115,115 2014-05-13,115.03,115.03,115.03,115.03 2014-05-14,115.06,115.06,115.06,115.06 2014-05-15,115.08,115.08,115.08,115.08 2014-05-16,115.08,115.08,115.08,115.08 2014-05-19,115.1,115.1,115.1,115.1 2014-05-20,115.11,115.11,115.11,115.11 2014-05-21,115.11,115.11,115.11,115.11 2014-05-22,115.11,115.11,115.11,115.11 2014-05-23,115.13,115.13,115.13,115.13 2014-05-26,115.16,115.16,115.16,115.16 2014-05-27,115.16,115.16,115.16,115.16 2014-05-28,115.19,115.19,115.19,115.19 2014-05-29,115.23,115.23,115.23,115.23 2014-05-30,115.22,115.22,115.22,115.22 2014-06-02,115.24,115.24,115.24,115.24 2014-06-03,115.25,115.25,115.25,115.25 2014-06-04,115.28,115.28,115.28,115.28 2014-06-05,115.31,115.31,115.31,115.31 2014-06-06,115.37,115.37,115.37,115.37 2014-06-09,115.38,115.38,115.38,115.38 2014-06-10,115.4,115.4,115.4,115.4 2014-06-11,115.4,115.4,115.4,115.4 2014-06-12,115.42,115.42,115.42,115.42 2014-06-13,115.44,115.44,115.44,115.44 2014-06-16,115.44,115.44,115.44,115.44 2014-06-17,115.44,115.44,115.44,115.44 2014-06-18,115.45,115.45,115.45,115.45 2014-06-20,115.48,115.48,115.48,115.48 2014-06-23,115.48,115.48,115.48,115.48 2014-06-24,115.51,115.51,115.51,115.51 2014-06-25,115.52,115.52,115.52,115.52 2014-06-26,115.52,115.52,115.52,115.52 2014-06-27,115.53,115.53,115.53,115.53 2014-06-30,115.55,115.55,115.55,115.55 2014-07-01,115.55,115.55,115.55,115.55 2014-07-02,115.57,115.57,115.57,115.57 2014-07-03,115.57,115.57,115.57,115.57 2014-07-04,115.58,115.58,115.58,115.58 2014-07-07,115.62,115.62,115.62,115.62 2014-07-08,115.63,115.63,115.63,115.63 2014-07-09,115.63,115.63,115.63,115.63 2014-07-10,115.63,115.63,115.63,115.63 2014-07-11,115.62,115.62,115.62,115.62 2014-07-14,115.63,115.63,115.63,115.63 2014-07-15,115.61,115.61,115.61,115.61 2014-07-16,115.62,115.62,115.62,115.62 2014-07-17,115.64,115.64,115.64,115.64 2014-07-18,115.64,115.64,115.64,115.64 2014-07-21,115.65,115.65,115.65,115.65 2014-07-22,115.65,115.65,115.65,115.65 2014-07-23,115.69,115.69,115.69,115.69 2014-07-24,115.7,115.7,115.7,115.7 2014-07-25,115.71,115.71,115.71,115.71 2014-07-28,115.73,115.73,115.73,115.73 2014-07-29,115.74,115.74,115.74,115.74 2014-07-30,115.75,115.75,115.75,115.75 2014-07-31,115.73,115.73,115.73,115.73 2014-08-01,115.73,115.73,115.73,115.73 2014-08-04,115.75,115.75,115.75,115.75 2014-08-05,115.73,115.73,115.73,115.73 2014-08-06,115.74,115.74,115.74,115.74 2014-08-07,115.78,115.78,115.78,115.78 2014-08-08,115.78,115.78,115.78,115.78 2014-08-11,115.81,115.81,115.81,115.81 2014-08-12,115.83,115.83,115.83,115.83 2014-08-13,115.88,115.88,115.88,115.88 2014-08-14,115.89,115.89,115.89,115.89 2014-08-18,115.94,115.94,115.94,115.94 2014-08-19,115.95,115.95,115.95,115.95 2014-08-20,115.97,115.97,115.97,115.97 2014-08-21,115.98,115.98,115.98,115.98 2014-08-22,115.98,115.98,115.98,115.98 2014-08-25,116.03,116.03,116.03,116.03 2014-08-26,116.04,116.04,116.04,116.04 2014-08-27,116.07,116.07,116.07,116.07 2014-08-28,116.07,116.07,116.07,116.07 2014-08-29,116.08,116.08,116.08,116.08 2014-09-01,116.14,116.14,116.14,116.14 2014-09-02,116.14,116.14,116.14,116.14 2014-09-03,116.16,116.16,116.16,116.16 2014-09-04,116.19,116.19,116.19,116.19 2014-09-05,116.23,116.23,116.23,116.23 2014-09-08,116.26,116.26,116.26,116.26 2014-09-09,116.23,116.23,116.23,116.23 2014-09-10,116.22,116.22,116.22,116.22 2014-09-11,116.24,116.24,116.24,116.24 2014-09-12,116.23,116.23,116.23,116.23 2014-09-15,116.25,116.25,116.25,116.25 2014-09-16,116.24,116.24,116.24,116.24 2014-09-17,116.25,116.25,116.25,116.25 2014-09-18,116.25,116.25,116.25,116.25 2014-09-19,116.27,116.27,116.27,116.27 2014-09-22,116.3,116.3,116.3,116.3 2014-09-23,116.3,116.3,116.3,116.3 2014-09-24,116.34,116.34,116.34,116.34 2014-09-25,116.34,116.34,116.34,116.34 2014-09-26,116.32,116.32,116.32,116.32 2014-09-29,116.32,116.32,116.32,116.32 2014-09-30,116.3,116.3,116.3,116.3 2014-10-01,116.32,116.32,116.32,116.32 2014-10-02,116.33,116.33,116.33,116.33 2014-10-03,116.33,116.33,116.33,116.33 2014-10-06,116.38,116.38,116.38,116.38 2014-10-07,116.41,116.41,116.41,116.41 2014-10-08,116.45,116.45,116.45,116.45 2014-10-09,116.48,116.48,116.48,116.48 2014-10-10,116.48,116.48,116.48,116.48 2014-10-13,116.49,116.49,116.49,116.49 2014-10-14,116.52,116.52,116.52,116.52 2014-10-15,116.56,116.56,116.56,116.56 2014-10-16,116.51,116.51,116.51,116.51 2014-10-17,116.53,116.53,116.53,116.53 2014-10-20,116.56,116.56,116.56,116.56 2014-10-21,116.56,116.56,116.56,116.56 2014-10-22,116.59,116.59,116.59,116.59 2014-10-23,116.59,116.59,116.59,116.59 2014-10-24,116.59,116.59,116.59,116.59 2014-10-27,116.61,116.61,116.61,116.61 2014-10-28,116.62,116.62,116.62,116.62 2014-10-29,116.64,116.64,116.64,116.64 2014-10-30,116.62,116.62,116.62,116.62 2014-10-31,116.64,116.64,116.64,116.64 2014-11-03,116.66,116.66,116.66,116.66 2014-11-04,116.67,116.67,116.67,116.67 2014-11-05,116.63,116.63,116.63,116.63 2014-11-06,116.6,116.6,116.6,116.6 2014-11-07,116.6,116.6,116.6,116.6 2014-11-10,116.63,116.63,116.63,116.63 2014-11-12,116.65,116.65,116.65,116.65 2014-11-13,116.69,116.69,116.69,116.69 2014-11-14,116.65,116.65,116.65,116.65 2014-11-17,116.66,116.66,116.66,116.66 2014-11-18,116.65,116.65,116.65,116.65 2014-11-19,116.61,116.61,116.61,116.61 2014-11-20,116.64,116.64,116.64,116.64 2014-11-21,116.67,116.67,116.67,116.67 2014-11-24,116.7,116.7,116.7,116.7 2014-11-25,116.73,116.73,116.73,116.73 2014-11-26,116.75,116.75,116.75,116.75 2014-11-27,116.76,116.76,116.76,116.76 2014-11-28,116.76,116.76,116.76,116.76 2014-12-01,116.75,116.75,116.75,116.75 2014-12-02,116.73,116.73,116.73,116.73 2014-12-03,116.73,116.73,116.73,116.73 2014-12-04,116.74,116.74,116.74,116.74 2014-12-05,116.72,116.72,116.72,116.72 2014-12-08,116.74,116.74,116.74,116.74 2014-12-09,116.74,116.74,116.74,116.74 2014-12-10,116.74,116.74,116.74,116.74 2014-12-11,116.73,116.73,116.73,116.73 2014-12-12,116.72,116.72,116.72,116.72 2014-12-15,116.76,116.76,116.76,116.76 2014-12-16,116.69,116.69,116.69,116.69 2014-12-17,116.71,116.71,116.71,116.71 2014-12-18,116.75,116.75,116.75,116.75 2014-12-19,116.74,116.74,116.74,116.74 2014-12-22,116.78,116.78,116.78,116.78 2014-12-23,116.78,116.78,116.78,116.78 2014-12-29,116.82,116.82,116.82,116.82 2014-12-30,116.84,116.84,116.84,116.84 2015-01-02,116.87,116.87,116.87,116.87 2015-01-05,116.9,116.9,116.9,116.9 2015-01-07,116.93,116.93,116.93,116.93 2015-01-08,116.94,116.94,116.94,116.94 2015-01-09,116.94,116.94,116.94,116.94 2015-01-12,116.98,116.98,116.98,116.98 2015-01-13,116.97,116.97,116.97,116.97 2015-01-14,117.02,117.02,117.02,117.02 2015-01-15,117.01,117.01,117.01,117.01 2015-01-16,117.04,117.04,117.04,117.04 2015-01-19,117.04,117.04,117.04,117.04 2015-01-20,117.03,117.03,117.03,117.03 2015-01-21,117.05,117.05,117.05,117.05 2015-01-22,117.1,117.1,117.1,117.1 2015-01-23,117.15,117.15,117.15,117.15 2015-01-26,117.16,117.16,117.16,117.16 2015-01-27,117.2,117.2,117.2,117.2 2015-01-28,117.22,117.22,117.22,117.22 2015-01-29,117.23,117.23,117.23,117.23 2015-01-30,117.24,117.24,117.24,117.24 2015-02-02,117.25,117.25,117.25,117.25 2015-02-03,117.25,117.25,117.25,117.25 2015-02-04,117.24,117.24,117.24,117.24 2015-02-05,117.24,117.24,117.24,117.24 2015-02-06,117.25,117.25,117.25,117.25 2015-02-09,117.19,117.19,117.19,117.19 2015-02-10,117.23,117.23,117.23,117.23 2015-02-11,117.23,117.23,117.23,117.23 2015-02-12,117.32,117.32,117.32,117.32 2015-02-13,117.33,117.33,117.33,117.33 2015-02-16,117.35,117.35,117.35,117.35 2015-02-17,117.33,117.33,117.33,117.33 2015-02-18,117.33,117.33,117.33,117.33 2015-02-19,117.36,117.36,117.36,117.36 2015-02-20,117.36,117.36,117.36,117.36 2015-02-23,117.38,117.38,117.38,117.38 2015-02-24,117.41,117.41,117.41,117.41 2015-02-25,117.44,117.44,117.44,117.44 2015-02-26,117.46,117.46,117.46,117.46 2015-02-27,117.44,117.44,117.44,117.44 2015-03-02,117.49,117.49,117.49,117.49 2015-03-03,117.48,117.48,117.48,117.48 2015-03-04,117.52,117.52,117.52,117.52 2015-03-05,117.53,117.53,117.53,117.53 2015-03-06,117.51,117.51,117.51,117.51 2015-03-09,117.5,117.5,117.5,117.5 2015-03-10,117.51,117.51,117.51,117.51 2015-03-11,117.51,117.51,117.51,117.51 2015-03-12,117.56,117.56,117.56,117.56 2015-03-13,117.57,117.57,117.57,117.57 2015-03-16,117.58,117.58,117.58,117.58 2015-03-17,117.58,117.58,117.58,117.58 2015-03-18,117.56,117.56,117.56,117.56 2015-03-19,117.61,117.61,117.61,117.61 2015-03-20,117.66,117.66,117.66,117.66 2015-03-23,117.7,117.7,117.7,117.7 2015-03-24,117.7,117.7,117.7,117.7 2015-03-25,117.73,117.73,117.73,117.73 2015-03-26,117.68,117.68,117.68,117.68 2015-03-27,117.72,117.72,117.72,117.72 2015-03-30,117.74,117.74,117.74,117.74 2015-03-31,117.77,117.77,117.77,117.77 2015-04-01,117.79,117.79,117.79,117.79 2015-04-02,117.8,117.8,117.8,117.8 2015-04-03,117.8,117.8,117.8,117.8 2015-04-07,117.82,117.82,117.82,117.82 2015-04-08,117.85,117.85,117.85,117.85 2015-04-09,117.84,117.84,117.84,117.84 2015-04-10,117.85,117.85,117.85,117.85 2015-04-13,117.87,117.87,117.87,117.87 2015-04-14,117.88,117.88,117.88,117.88 2015-04-15,117.89,117.89,117.89,117.89 2015-04-16,117.89,117.89,117.89,117.89 2015-04-17,117.88,117.88,117.88,117.88 2015-04-20,117.9,117.9,117.9,117.9 2015-04-21,117.9,117.9,117.9,117.9 2015-04-22,117.83,117.83,117.83,117.83 2015-04-23,117.88,117.88,117.88,117.88 2015-04-24,117.87,117.87,117.87,117.87 2015-04-27,117.9,117.9,117.9,117.9 2015-04-28,117.88,117.88,117.88,117.88 2015-04-29,117.87,117.87,117.87,117.87 2015-04-30,117.83,117.83,117.83,117.83 2015-05-04,117.89,117.89,117.89,117.89 2015-05-05,117.84,117.84,117.84,117.84 2015-05-06,117.71,117.71,117.71,117.71 2015-05-07,117.76,117.76,117.76,117.76 2015-05-08,117.87,117.87,117.87,117.87 2015-05-11,117.82,117.82,117.82,117.82 2015-05-12,117.77,117.77,117.77,117.77 2015-05-13,117.8,117.8,117.8,117.8 2015-05-14,117.86,117.86,117.86,117.86 2015-05-15,117.88,117.88,117.88,117.88 2015-05-18,117.86,117.86,117.86,117.86 2015-05-19,117.91,117.91,117.91,117.91 2015-05-20,117.91,117.91,117.91,117.91 2015-05-21,117.92,117.92,117.92,117.92 2015-05-22,117.96,117.96,117.96,117.96 2015-05-25,117.88,117.88,117.88,117.88 2015-05-26,117.88,117.88,117.88,117.88 2015-05-27,117.89,117.89,117.89,117.89 2015-05-28,117.92,117.92,117.92,117.92 2015-05-29,117.92,117.92,117.92,117.92 2015-06-01,117.96,117.96,117.96,117.96 2015-06-02,117.96,117.96,117.96,117.96 2015-06-03,117.89,117.89,117.89,117.89 2015-06-05,117.86,117.86,117.86,117.86 2015-06-08,117.91,117.91,117.91,117.91 2015-06-09,117.87,117.87,117.87,117.87 2015-06-10,117.9,117.9,117.9,117.9 2015-06-11,117.89,117.89,117.89,117.89 2015-06-12,117.9,117.9,117.9,117.9 2015-06-15,117.85,117.85,117.85,117.85 2015-06-16,117.8,117.8,117.8,117.8 2015-06-17,117.84,117.84,117.84,117.84 2015-06-18,117.83,117.83,117.83,117.83 2015-06-19,117.85,117.85,117.85,117.85 2015-06-22,117.89,117.89,117.89,117.89 2015-06-23,117.93,117.93,117.93,117.93 2015-06-24,117.9,117.9,117.9,117.9 2015-06-25,117.91,117.91,117.91,117.91 2015-06-26,117.89,117.89,117.89,117.89 2015-06-29,117.84,117.84,117.84,117.84 2015-06-30,117.84,117.84,117.84,117.84 2015-07-01,117.87,117.87,117.87,117.87 2015-07-02,117.9,117.9,117.9,117.9 2015-07-03,117.93,117.93,117.93,117.93 2015-07-06,117.92,117.92,117.92,117.92 2015-07-07,117.95,117.95,117.95,117.95 2015-07-08,117.97,117.97,117.97,117.97 2015-07-09,117.97,117.97,117.97,117.97 2015-07-10,117.97,117.97,117.97,117.97 2015-07-13,117.98,117.98,117.98,117.98 2015-07-14,117.98,117.98,117.98,117.98 2015-07-15,118,118,118,118 2015-07-16,118.01,118.01,118.01,118.01 2015-07-17,118.07,118.07,118.07,118.07 2015-07-20,118.08,118.08,118.08,118.08 2015-07-21,118.05,118.05,118.05,118.05 2015-07-22,118.05,118.05,118.05,118.05 2015-07-23,118.06,118.06,118.06,118.06 2015-07-24,118.08,118.08,118.08,118.08 2015-07-27,118.08,118.08,118.08,118.08 2015-07-28,118.09,118.09,118.09,118.09 2015-07-29,118.11,118.11,118.11,118.11 2015-07-30,118.12,118.12,118.12,118.12 2015-07-31,118.15,118.15,118.15,118.15 2015-08-03,118.16,118.16,118.16,118.16 2015-08-04,118.12,118.12,118.12,118.12 2015-08-05,118.12,118.12,118.12,118.12 2015-08-06,118.08,118.08,118.08,118.08 2015-08-07,118.1,118.1,118.1,118.1 2015-08-10,118.12,118.12,118.12,118.12 2015-08-11,118.14,118.14,118.14,118.14 2015-08-12,118.11,118.11,118.11,118.11 2015-08-13,118.09,118.09,118.09,118.09 2015-08-14,118.12,118.12,118.12,118.12 2015-08-17,118.12,118.12,118.12,118.12 2015-08-18,118.1,118.1,118.1,118.1 2015-08-19,118.08,118.08,118.08,118.08 2015-08-20,118.1,118.1,118.1,118.1 2015-08-21,118.07,118.07,118.07,118.07 2015-08-24,118,118,118,118 2015-08-25,118.02,118.02,118.02,118.02 2015-08-26,118.02,118.02,118.02,118.02 2015-08-27,118.05,118.05,118.05,118.05 2015-08-28,118.07,118.07,118.07,118.07 2015-08-31,118.09,118.09,118.09,118.09 2015-09-01,118,118,118,118 2015-09-02,118,118,118,118 2015-09-03,118.02,118.02,118.02,118.02 2015-09-04,118.04,118.04,118.04,118.04 2015-09-07,118.05,118.05,118.05,118.05 2015-09-08,118.05,118.05,118.05,118.05 2015-09-09,118.06,118.06,118.06,118.06 2015-09-10,118.03,118.03,118.03,118.03 2015-09-11,117.95,117.95,117.95,117.95 2015-09-14,118,118,118,118 2015-09-15,118.01,118.01,118.01,118.01 2015-09-16,117.97,117.97,117.97,117.97 2015-09-17,117.99,117.99,117.99,117.99 2015-09-18,118.06,118.06,118.06,118.06 2015-09-21,118.05,118.05,118.05,118.05 2015-09-22,118.08,118.08,118.08,118.08 2015-09-23,118.07,118.07,118.07,118.07 2015-09-24,118.06,118.06,118.06,118.06 2015-09-25,118.03,118.03,118.03,118.03 2015-09-28,118.02,118.02,118.02,118.02 2015-09-29,117.98,117.98,117.98,117.98 2015-09-30,118,118,118,118 2015-10-01,118.02,118.02,118.02,118.02 2015-10-02,118.06,118.06,118.06,118.06 2015-10-05,118.11,118.11,118.11,118.11 2015-10-06,118.1,118.1,118.1,118.1 2015-10-07,118.12,118.12,118.12,118.12 2015-10-08,118.15,118.15,118.15,118.15 2015-10-09,118.16,118.16,118.16,118.16 2015-10-12,118.16,118.16,118.16,118.16 2015-10-13,118.13,118.13,118.13,118.13 2015-10-14,118.17,118.17,118.17,118.17 2015-10-15,118.18,118.18,118.18,118.18 2015-10-16,118.19,118.19,118.19,118.19 2015-10-19,118.19,118.19,118.19,118.19 2015-10-20,118.19,118.19,118.19,118.19 2015-10-21,118.21,118.21,118.21,118.21 2015-10-22,118.24,118.24,118.24,118.24 2015-10-23,118.28,118.28,118.28,118.28 2015-10-26,118.31,118.31,118.31,118.31 2015-10-27,118.32,118.32,118.32,118.32 2015-10-28,118.34,118.34,118.34,118.34 2015-10-29,118.33,118.33,118.33,118.33 2015-10-30,118.34,118.34,118.34,118.34 2015-11-02,118.36,118.36,118.36,118.36 2015-11-03,118.38,118.38,118.38,118.38 2015-11-04,118.38,118.38,118.38,118.38 2015-11-05,118.36,118.36,118.36,118.36 2015-11-06,118.34,118.34,118.34,118.34 2015-11-09,118.35,118.35,118.35,118.35 2015-11-10,118.37,118.37,118.37,118.37 2015-11-12,118.4,118.4,118.4,118.4 2015-11-13,118.41,118.41,118.41,118.41 2015-11-16,118.41,118.41,118.41,118.41 2015-11-17,118.43,118.43,118.43,118.43 2015-11-18,118.41,118.41,118.41,118.41 2015-11-19,118.42,118.42,118.42,118.42 2015-11-20,118.42,118.42,118.42,118.42 2015-11-23,118.42,118.42,118.42,118.42 2015-11-24,118.42,118.42,118.42,118.42 2015-11-25,118.42,118.42,118.42,118.42 2015-11-26,118.44,118.44,118.44,118.44 2015-11-27,118.45,118.45,118.45,118.45 2015-11-30,118.45,118.45,118.45,118.45 2015-12-01,118.49,118.49,118.49,118.49 2015-12-02,118.49,118.49,118.49,118.49 2015-12-03,118.47,118.47,118.47,118.47 2015-12-04,118.43,118.43,118.43,118.43 2015-12-07,118.46,118.46,118.46,118.46 2015-12-08,118.42,118.42,118.42,118.42 2015-12-09,118.39,118.39,118.39,118.39 2015-12-10,118.38,118.38,118.38,118.38 2015-12-11,118.34,118.34,118.34,118.34 2015-12-14,118.24,118.24,118.24,118.24 2015-12-15,118.25,118.25,118.25,118.25 2015-12-16,118.24,118.24,118.24,118.24 2015-12-17,118.29,118.29,118.29,118.29 2015-12-18,118.3,118.3,118.3,118.3 2015-12-21,118.33,118.33,118.33,118.33 2015-12-22,118.31,118.31,118.31,118.31 2015-12-23,118.33,118.33,118.33,118.33 2015-12-28,118.34,118.34,118.34,118.34 2015-12-29,118.44,118.44,118.44,118.44 2015-12-30,118.61,118.61,118.61,118.61 2016-01-04,118.58,118.58,118.58,118.58 2016-01-05,118.71,118.71,118.71,118.71 2016-01-07,118.74,118.74,118.74,118.74 2016-01-08,118.79,118.79,118.79,118.79 2016-01-11,118.83,118.83,118.83,118.83 2016-01-12,118.87,118.87,118.87,118.87 2016-01-13,118.88,118.88,118.88,118.88 2016-01-14,118.81,118.81,118.81,118.81 2016-01-15,118.77,118.77,118.77,118.77 2016-01-18,118.71,118.71,118.71,118.71 2016-01-19,118.75,118.75,118.75,118.75 2016-01-20,118.71,118.71,118.71,118.71 2016-01-21,118.7,118.7,118.7,118.7 2016-01-22,118.74,118.74,118.74,118.74 2016-01-25,118.73,118.73,118.73,118.73 2016-01-26,118.73,118.73,118.73,118.73 2016-01-27,118.74,118.74,118.74,118.74 2016-01-28,118.77,118.77,118.77,118.77 2016-01-29,118.78,118.78,118.78,118.78 2016-02-01,118.8,118.8,118.8,118.8 2016-02-02,118.79,118.79,118.79,118.79 2016-02-03,118.79,118.79,118.79,118.79 2016-02-04,118.81,118.81,118.81,118.81 2016-02-05,118.81,118.81,118.81,118.81 2016-02-08,118.76,118.76,118.76,118.76 2016-02-09,118.71,118.71,118.71,118.71 2016-02-10,118.74,118.74,118.74,118.74 2016-02-11,118.67,118.67,118.67,118.67 2016-02-12,118.71,118.71,118.71,118.71 2016-02-15,118.75,118.75,118.75,118.75 2016-02-16,118.76,118.76,118.76,118.76 2016-02-17,118.8,118.8,118.8,118.8 2016-02-18,118.88,118.88,118.88,118.88 2016-02-19,118.89,118.89,118.89,118.89 2016-02-22,118.91,118.91,118.91,118.91 2016-02-23,118.91,118.91,118.91,118.91 2016-02-24,118.94,118.94,118.94,118.94 2016-02-25,119.01,119.01,119.01,119.01 2016-02-26,119.01,119.01,119.01,119.01 2016-02-29,119.03,119.03,119.03,119.03 2016-03-01,119.02,119.02,119.02,119.02 2016-03-02,119.03,119.03,119.03,119.03 2016-03-03,119.03,119.03,119.03,119.03 2016-03-04,119.07,119.07,119.07,119.07 2016-03-07,119.09,119.09,119.09,119.09 2016-03-08,119.11,119.11,119.11,119.11 2016-03-09,119.1,119.1,119.1,119.1 2016-03-10,119.12,119.12,119.12,119.12 2016-03-11,119.2,119.2,119.2,119.2 2016-03-14,119.26,119.26,119.26,119.26 2016-03-15,119.22,119.22,119.22,119.22 2016-03-16,119.19,119.19,119.19,119.19 2016-03-17,119.23,119.23,119.23,119.23 2016-03-18,119.27,119.27,119.27,119.27 2016-03-21,119.29,119.29,119.29,119.29 2016-03-22,119.27,119.27,119.27,119.27 2016-03-23,119.26,119.26,119.26,119.26 2016-03-24,119.26,119.26,119.26,119.26 2016-03-29,119.28,119.28,119.28,119.28 2016-03-30,119.3,119.3,119.3,119.3 2016-03-31,119.35,119.35,119.35,119.35 2016-04-01,119.36,119.36,119.36,119.36 2016-04-04,119.37,119.37,119.37,119.37 2016-04-05,119.35,119.35,119.35,119.35 2016-04-06,119.32,119.32,119.32,119.32 2016-04-07,119.33,119.33,119.33,119.33 2016-04-08,119.34,119.34,119.34,119.34 2016-04-11,119.37,119.37,119.37,119.37 2016-04-12,119.36,119.36,119.36,119.36 2016-04-13,119.4,119.4,119.4,119.4 2016-04-14,119.39,119.39,119.39,119.39 2016-04-15,119.41,119.41,119.41,119.41 2016-04-18,119.44,119.44,119.44,119.44 2016-04-19,119.46,119.46,119.46,119.46 2016-04-20,119.48,119.48,119.48,119.48 2016-04-21,119.48,119.48,119.48,119.48 2016-04-22,119.47,119.47,119.47,119.47 2016-04-25,119.45,119.45,119.45,119.45 2016-04-26,119.48,119.48,119.48,119.48 2016-04-27,119.51,119.51,119.51,119.51 2016-04-28,119.53,119.53,119.53,119.53 2016-04-29,119.53,119.53,119.53,119.53 2016-05-02,119.55,119.55,119.55,119.55 2016-05-04,119.54,119.54,119.54,119.54 2016-05-05,119.54,119.54,119.54,119.54 2016-05-06,119.55,119.55,119.55,119.55 2016-05-09,119.56,119.56,119.56,119.56 2016-05-10,119.56,119.56,119.56,119.56 2016-05-11,119.59,119.59,119.59,119.59 2016-05-12,119.58,119.58,119.58,119.58 2016-05-13,119.6,119.6,119.6,119.6 2016-05-16,119.63,119.63,119.63,119.63 2016-05-17,119.63,119.63,119.63,119.63 2016-05-18,119.6,119.6,119.6,119.6 2016-05-19,119.64,119.64,119.64,119.64 2016-05-20,119.65,119.65,119.65,119.65 2016-05-23,119.64,119.64,119.64,119.64 2016-05-24,119.59,119.59,119.59,119.59 2016-05-25,119.6,119.6,119.6,119.6 2016-05-27,119.63,119.63,119.63,119.63 2016-05-30,119.63,119.63,119.63,119.63 2016-05-31,119.62,119.62,119.62,119.62 2016-06-01,119.64,119.64,119.64,119.64 2016-06-02,119.64,119.64,119.64,119.64 2016-06-03,119.63,119.63,119.63,119.63 2016-06-06,119.63,119.63,119.63,119.63 2016-06-07,119.64,119.64,119.64,119.64 2016-06-08,119.66,119.66,119.66,119.66 2016-06-09,119.66,119.66,119.66,119.66 2016-06-10,119.64,119.64,119.64,119.64 2016-06-13,119.6,119.6,119.6,119.6 2016-06-14,119.59,119.59,119.59,119.59 2016-06-15,119.62,119.62,119.62,119.62 2016-06-16,119.61,119.61,119.61,119.61 2016-06-17,119.64,119.64,119.64,119.64 2016-06-20,119.73,119.73,119.73,119.73 2016-06-21,119.71,119.71,119.71,119.71 2016-06-22,119.74,119.74,119.74,119.74 2016-06-23,119.76,119.76,119.76,119.76 2016-06-24,119.7,119.7,119.7,119.7 2016-06-27,119.79,119.79,119.79,119.79 2016-06-28,119.81,119.81,119.81,119.81 2016-06-29,119.84,119.84,119.84,119.84 2016-06-30,119.85,119.85,119.85,119.85 2016-07-01,119.78,119.78,119.78,119.78 2016-07-04,119.78,119.78,119.78,119.78 2016-07-05,119.8,119.8,119.8,119.8 2016-07-06,119.79,119.79,119.79,119.79 2016-07-07,119.77,119.77,119.77,119.77 2016-07-08,119.79,119.79,119.79,119.79 2016-07-11,119.82,119.82,119.82,119.82 2016-07-12,119.82,119.82,119.82,119.82 2016-07-13,119.83,119.83,119.83,119.83 2016-07-14,119.83,119.83,119.83,119.83 2016-07-15,119.83,119.83,119.83,119.83 2016-07-18,119.87,119.87,119.87,119.87 2016-07-19,119.9,119.9,119.9,119.9 2016-07-20,119.89,119.89,119.89,119.89 2016-07-21,119.91,119.91,119.91,119.91 2016-07-22,119.93,119.93,119.93,119.93 2016-07-25,119.95,119.95,119.95,119.95 2016-07-26,119.91,119.91,119.91,119.91 2016-07-27,119.95,119.95,119.95,119.95 2016-07-28,119.96,119.96,119.96,119.96 2016-07-29,119.95,119.95,119.95,119.95 2016-08-01,119.99,119.99,119.99,119.99 2016-08-02,119.99,119.99,119.99,119.99 2016-08-03,120.05,120.05,120.05,120.05 2016-08-04,120.08,120.08,120.08,120.08 2016-08-05,120.03,120.03,120.03,120.03 2016-08-08,120.05,120.05,120.05,120.05 2016-08-09,120.06,120.06,120.06,120.06 2016-08-10,120.1,120.1,120.1,120.1 2016-08-11,120.11,120.11,120.11,120.11 2016-08-12,120.19,120.19,120.19,120.19 2016-08-16,120.19,120.19,120.19,120.19 2016-08-17,120.17,120.17,120.17,120.17 2016-08-18,120.22,120.22,120.22,120.22 2016-08-19,120.27,120.27,120.27,120.27 2016-08-22,120.27,120.27,120.27,120.27 2016-08-23,120.26,120.26,120.26,120.26 2016-08-24,120.26,120.26,120.26,120.26 2016-08-25,120.27,120.27,120.27,120.27 2016-08-26,120.27,120.27,120.27,120.27 2016-08-29,120.25,120.25,120.25,120.25 2016-08-30,120.24,120.24,120.24,120.24 2016-08-31,120.23,120.23,120.23,120.23 2016-09-01,120.2,120.2,120.2,120.2 2016-09-02,120.21,120.21,120.21,120.21 2016-09-05,120.21,120.21,120.21,120.21 2016-09-06,120.24,120.24,120.24,120.24 2016-09-07,120.28,120.28,120.28,120.28 2016-09-08,120.25,120.25,120.25,120.25 2016-09-09,120.21,120.21,120.21,120.21 2016-09-12,120.22,120.22,120.22,120.22 2016-09-13,120.22,120.22,120.22,120.22 2016-09-14,120.23,120.23,120.23,120.23 2016-09-15,120.22,120.22,120.22,120.22 2016-09-16,120.22,120.22,120.22,120.22 2016-09-19,120.24,120.24,120.24,120.24 2016-09-20,120.23,120.23,120.23,120.23 2016-09-21,120.23,120.23,120.23,120.23 2016-09-22,120.27,120.27,120.27,120.27 2016-09-23,120.29,120.29,120.29,120.29 2016-09-26,120.27,120.27,120.27,120.27 2016-09-27,120.28,120.28,120.28,120.28 2016-09-28,120.27,120.27,120.27,120.27 2016-09-29,120.27,120.27,120.27,120.27 2016-09-30,120.26,120.26,120.26,120.26 2016-10-03,120.31,120.31,120.31,120.31 2016-10-04,120.32,120.32,120.32,120.32 2016-10-05,120.3,120.3,120.3,120.3 2016-10-06,120.31,120.31,120.31,120.31 2016-10-07,120.3,120.3,120.3,120.3 2016-10-10,120.33,120.33,120.33,120.33 2016-10-11,120.33,120.33,120.33,120.33 2016-10-12,120.34,120.34,120.34,120.34 2016-10-13,120.35,120.35,120.35,120.35 2016-10-14,120.36,120.36,120.36,120.36 2016-10-17,120.36,120.36,120.36,120.36 2016-10-18,120.38,120.38,120.38,120.38 2016-10-19,120.36,120.36,120.36,120.36 2016-10-20,120.39,120.39,120.39,120.39 2016-10-21,120.37,120.37,120.37,120.37 2016-10-24,120.37,120.37,120.37,120.37 2016-10-25,120.35,120.35,120.35,120.35 2016-10-26,120.34,120.34,120.34,120.34 2016-10-27,120.31,120.31,120.31,120.31 2016-10-28,120.3,120.3,120.3,120.3 2016-10-31,120.3,120.3,120.3,120.3 2016-11-02,120.29,120.29,120.29,120.29 2016-11-03,120.26,120.26,120.26,120.26 2016-11-04,120.27,120.27,120.27,120.27 2016-11-07,120.29,120.29,120.29,120.29 2016-11-08,120.29,120.29,120.29,120.29 2016-11-09,120.27,120.27,120.27,120.27 2016-11-10,120.23,120.23,120.23,120.23 2016-11-14,120.24,120.24,120.24,120.24 2016-11-15,120.25,120.25,120.25,120.25 2016-11-16,120.26,120.26,120.26,120.26 2016-11-17,120.27,120.27,120.27,120.27 2016-11-18,120.21,120.21,120.21,120.21 2016-11-21,120.22,120.22,120.22,120.22 2016-11-22,120.22,120.22,120.22,120.22 2016-11-23,120.16,120.16,120.16,120.16 2016-11-24,120.15,120.15,120.15,120.15 2016-11-25,120.18,120.18,120.18,120.18 2016-11-28,120.21,120.21,120.21,120.21 2016-11-29,120.19,120.19,120.19,120.19 2016-11-30,120.2,120.2,120.2,120.2 2016-12-01,120.19,120.19,120.19,120.19 2016-12-02,120.17,120.17,120.17,120.17 2016-12-05,120.2,120.2,120.2,120.2 2016-12-06,120.22,120.22,120.22,120.22 2016-12-07,120.28,120.28,120.28,120.28 2016-12-08,120.25,120.25,120.25,120.25 2016-12-09,120.28,120.28,120.28,120.28 2016-12-12,120.29,120.29,120.29,120.29 2016-12-13,120.33,120.33,120.33,120.33 2016-12-14,120.36,120.36,120.36,120.36 2016-12-15,120.33,120.33,120.33,120.33 2016-12-16,120.39,120.39,120.39,120.39 2016-12-19,120.39,120.39,120.39,120.39 2016-12-20,120.39,120.39,120.39,120.39 2016-12-21,120.42,120.42,120.42,120.42 2016-12-22,120.43,120.43,120.43,120.43 2016-12-23,120.45,120.45,120.45,120.45 2016-12-27,120.46,120.46,120.46,120.46 2016-12-28,120.46,120.46,120.46,120.46 2016-12-29,120.47,120.47,120.47,120.47 2016-12-30,120.47,120.47,120.47,120.47 2017-01-02,120.44,120.44,120.44,120.44 2017-01-03,120.44,120.44,120.44,120.44 2017-01-04,120.46,120.46,120.46,120.46 2017-01-05,120.5,120.5,120.5,120.5 2017-01-09,120.5,120.5,120.5,120.5 2017-01-10,120.54,120.54,120.54,120.54 2017-01-11,120.55,120.55,120.55,120.55 2017-01-12,120.54,120.54,120.54,120.54 2017-01-13,120.54,120.54,120.54,120.54 2017-01-16,120.58,120.58,120.58,120.58 2017-01-17,120.59,120.59,120.59,120.59 2017-01-18,120.58,120.58,120.58,120.58 2017-01-19,120.57,120.57,120.57,120.57 2017-01-20,120.57,120.57,120.57,120.57 2017-01-23,120.63,120.63,120.63,120.63 2017-01-24,120.63,120.63,120.63,120.63 2017-01-25,120.66,120.66,120.66,120.66 2017-01-26,120.65,120.65,120.65,120.65 2017-01-27,120.66,120.66,120.66,120.66 2017-01-30,120.67,120.67,120.67,120.67 2017-01-31,120.7,120.7,120.7,120.7 2017-02-01,120.72,120.72,120.72,120.72 2017-02-02,120.76,120.76,120.76,120.76 2017-02-03,120.78,120.78,120.78,120.78 2017-02-06,120.79,120.79,120.79,120.79 2017-02-07,120.78,120.78,120.78,120.78 2017-02-08,120.8,120.8,120.8,120.8 2017-02-09,120.8,120.8,120.8,120.8 2017-02-10,120.8,120.8,120.8,120.8 2017-02-13,120.79,120.79,120.79,120.79 2017-02-14,120.8,120.8,120.8,120.8 2017-02-15,120.81,120.81,120.81,120.81 2017-02-16,120.83,120.83,120.83,120.83 2017-02-17,120.83,120.83,120.83,120.83 2017-02-20,120.84,120.84,120.84,120.84 2017-02-21,120.82,120.82,120.82,120.82 2017-02-22,120.82,120.82,120.82,120.82 2017-02-23,120.85,120.85,120.85,120.85 2017-02-24,120.86,120.86,120.86,120.86 2017-02-27,120.87,120.87,120.87,120.87 2017-02-28,120.89,120.89,120.89,120.89 2017-03-01,120.9,120.9,120.9,120.9 2017-03-02,120.91,120.91,120.91,120.91 2017-03-03,120.93,120.93,120.93,120.93 2017-03-06,120.95,120.95,120.95,120.95 2017-03-07,120.95,120.95,120.95,120.95 2017-03-08,120.96,120.96,120.96,120.96 2017-03-09,120.95,120.95,120.95,120.95 2017-03-10,120.95,120.95,120.95,120.95 2017-03-13,120.96,120.96,120.96,120.96 2017-03-14,120.95,120.95,120.95,120.95 2017-03-15,120.97,120.97,120.97,120.97 2017-03-16,120.98,120.98,120.98,120.98 2017-03-17,120.98,120.98,120.98,120.98 2017-03-20,120.98,120.98,120.98,120.98 2017-03-21,121,121,121,121 2017-03-22,121.02,121.02,121.02,121.02 2017-03-23,121.04,121.04,121.04,121.04 2017-03-24,121.05,121.05,121.05,121.05 2017-03-27,121.07,121.07,121.07,121.07 2017-03-28,121.08,121.08,121.08,121.08 2017-03-29,121.08,121.08,121.08,121.08 2017-03-30,121.1,121.1,121.1,121.1 2017-03-31,121.11,121.11,121.11,121.11 2017-04-03,121.15,121.15,121.15,121.15 2017-04-04,121.15,121.15,121.15,121.15 2017-04-05,121.14,121.14,121.14,121.14 2017-04-06,121.19,121.19,121.19,121.19 2017-04-07,121.2,121.2,121.2,121.2 2017-04-10,121.21,121.21,121.21,121.21 2017-04-11,121.22,121.22,121.22,121.22 2017-04-12,121.23,121.23,121.23,121.23 2017-04-13,121.25,121.25,121.25,121.25 2017-04-18,121.28,121.28,121.28,121.28 2017-04-19,121.27,121.27,121.27,121.27 2017-04-20,121.27,121.27,121.27,121.27 2017-04-21,121.29,121.29,121.29,121.29 2017-04-24,121.32,121.32,121.32,121.32 2017-04-25,121.31,121.31,121.31,121.31 2017-04-26,121.32,121.32,121.32,121.32 2017-04-27,121.33,121.33,121.33,121.33 2017-04-28,121.34,121.34,121.34,121.34 2017-05-02,121.37,121.37,121.37,121.37 2017-05-04,121.38,121.38,121.38,121.38 2017-05-05,121.38,121.38,121.38,121.38 2017-05-08,121.4,121.4,121.4,121.4 2017-05-09,121.39,121.39,121.39,121.39 2017-05-10,121.41,121.41,121.41,121.41 2017-05-11,121.41,121.41,121.41,121.41 2017-05-12,121.45,121.45,121.45,121.45 2017-05-15,121.46,121.46,121.46,121.46 2017-05-16,121.5,121.5,121.5,121.5 2017-05-17,121.54,121.54,121.54,121.54 2017-05-18,121.53,121.53,121.53,121.53 2017-05-19,121.53,121.53,121.53,121.53 2017-05-22,121.53,121.53,121.53,121.53 2017-05-23,121.56,121.56,121.56,121.56 2017-05-24,121.57,121.57,121.57,121.57 2017-05-25,121.6,121.6,121.6,121.6 2017-05-26,121.63,121.63,121.63,121.63 2017-05-29,121.67,121.67,121.67,121.67 2017-05-30,121.67,121.67,121.67,121.67 2017-05-31,121.69,121.69,121.69,121.69 2017-06-01,121.7,121.7,121.7,121.7 2017-06-02,121.74,121.74,121.74,121.74 2017-06-05,121.73,121.73,121.73,121.73 2017-06-06,121.74,121.74,121.74,121.74 2017-06-07,121.75,121.75,121.75,121.75 2017-06-08,121.75,121.75,121.75,121.75 2017-06-09,121.78,121.78,121.78,121.78 2017-06-12,121.8,121.8,121.8,121.8 2017-06-13,121.8,121.8,121.8,121.8 2017-06-14,121.86,121.86,121.86,121.86 2017-06-16,121.86,121.86,121.86,121.86 2017-06-19,121.83,121.83,121.83,121.83 2017-06-20,121.84,121.84,121.84,121.84 2017-06-21,121.84,121.84,121.84,121.84 2017-06-22,121.85,121.85,121.85,121.85 2017-06-23,121.85,121.85,121.85,121.85 2017-06-26,121.89,121.89,121.89,121.89 2017-06-27,121.87,121.87,121.87,121.87 2017-06-28,121.86,121.86,121.86,121.86 2017-06-29,121.85,121.85,121.85,121.85 2017-06-30,121.9,121.9,121.9,121.9 2017-07-03,121.95,121.95,121.95,121.95 2017-07-04,121.97,121.97,121.97,121.97 2017-07-05,121.97,121.97,121.97,121.97 2017-07-06,121.94,121.94,121.94,121.94 2017-07-07,121.95,121.95,121.95,121.95 2017-07-10,122,122,122,122 2017-07-11,122,122,122,122 2017-07-12,122.01,122.01,122.01,122.01 2017-07-13,122.04,122.04,122.04,122.04 2017-07-14,122.04,122.04,122.04,122.04 2017-07-17,122.04,122.04,122.04,122.04 2017-07-18,122.06,122.06,122.06,122.06 2017-07-19,122.05,122.05,122.05,122.05 2017-07-20,122.05,122.05,122.05,122.05 2017-07-21,122.03,122.03,122.03,122.03 2017-07-24,122.11,122.11,122.11,122.11 2017-07-25,122.1,122.1,122.1,122.1 2017-07-26,122.1,122.1,122.1,122.1 2017-07-27,122.12,122.12,122.12,122.12 2017-07-28,122.11,122.11,122.11,122.11 2017-07-31,122.11,122.11,122.11,122.11 2017-08-01,122.12,122.12,122.12,122.12 2017-08-02,122.14,122.14,122.14,122.14 2017-08-03,122.15,122.15,122.15,122.15 2017-08-04,122.15,122.15,122.15,122.15 2017-08-07,122.16,122.16,122.16,122.16 2017-08-08,122.15,122.15,122.15,122.15 2017-08-09,122.14,122.14,122.14,122.14 2017-08-10,122.1,122.1,122.1,122.1 2017-08-11,122.06,122.06,122.06,122.06 2017-08-14,122.08,122.08,122.08,122.08 2017-08-16,122.12,122.12,122.12,122.12 2017-08-17,122.17,122.17,122.17,122.17 2017-08-18,122.22,122.22,122.22,122.22 2017-08-21,122.22,122.22,122.22,122.22 2017-08-22,122.22,122.22,122.22,122.22 2017-08-23,122.23,122.23,122.23,122.23 2017-08-24,122.25,122.25,122.25,122.25 2017-08-25,122.27,122.27,122.27,122.27 2017-08-28,122.28,122.28,122.28,122.28 2017-08-29,122.29,122.29,122.29,122.29 2017-08-30,122.29,122.29,122.29,122.29 2017-08-31,122.29,122.29,122.29,122.29 2017-09-01,122.33,122.33,122.33,122.33 2017-09-04,122.36,122.36,122.36,122.36 2017-09-05,122.39,122.39,122.39,122.39 2017-09-06,122.43,122.43,122.43,122.43 2017-09-07,122.48,122.48,122.48,122.48 2017-09-08,122.48,122.48,122.48,122.48 2017-09-11,122.5,122.5,122.5,122.5 2017-09-12,122.47,122.47,122.47,122.47 2017-09-13,122.46,122.46,122.46,122.46 2017-09-14,122.45,122.45,122.45,122.45 2017-09-15,122.45,122.45,122.45,122.45 2017-09-18,122.48,122.48,122.48,122.48 2017-09-19,122.47,122.47,122.47,122.47 2017-09-20,122.49,122.49,122.49,122.49 2017-09-21,122.49,122.49,122.49,122.49 2017-09-22,122.53,122.53,122.53,122.53 2017-09-25,122.53,122.53,122.53,122.53 2017-09-26,122.54,122.54,122.54,122.54 2017-09-27,122.54,122.54,122.54,122.54 2017-09-28,122.54,122.54,122.54,122.54 2017-09-29,122.53,122.53,122.53,122.53 2017-10-02,122.55,122.55,122.55,122.55 2017-10-03,122.56,122.56,122.56,122.56 2017-10-04,122.56,122.56,122.56,122.56 2017-10-05,122.57,122.57,122.57,122.57 2017-10-06,122.53,122.53,122.53,122.53 2017-10-09,122.57,122.57,122.57,122.57 2017-10-10,122.58,122.58,122.58,122.58 2017-10-11,122.59,122.59,122.59,122.59 2017-10-12,122.63,122.63,122.63,122.63 2017-10-13,122.66,122.66,122.66,122.66 2017-10-16,122.72,122.72,122.72,122.72 2017-10-17,122.71,122.71,122.71,122.71 2017-10-18,122.71,122.71,122.71,122.71 2017-10-19,122.76,122.76,122.76,122.76 2017-10-20,122.75,122.75,122.75,122.75 2017-10-23,122.75,122.75,122.75,122.75 2017-10-24,122.78,122.78,122.78,122.78 2017-10-25,122.83,122.83,122.83,122.83 2017-10-26,122.86,122.86,122.86,122.86 2017-10-27,122.89,122.89,122.89,122.89 2017-10-30,122.96,122.96,122.96,122.96 2017-10-31,122.97,122.97,122.97,122.97 2017-11-02,122.96,122.96,122.96,122.96 2017-11-03,122.9,122.9,122.9,122.9 2017-11-06,122.93,122.93,122.93,122.93 2017-11-07,122.94,122.94,122.94,122.94 2017-11-08,123.03,123.03,123.03,123.03 2017-11-09,123.07,123.07,123.07,123.07 2017-11-10,123.1,123.1,123.1,123.1 2017-11-13,123.13,123.13,123.13,123.13 2017-11-14,123.12,123.12,123.12,123.12 2017-11-15,123.13,123.13,123.13,123.13 2017-11-16,123.09,123.09,123.09,123.09 2017-11-17,123.06,123.06,123.06,123.06 2017-11-20,123.12,123.12,123.12,123.12 2017-11-21,123.14,123.14,123.14,123.14 2017-11-22,123.18,123.18,123.18,123.18 2017-11-23,123.26,123.26,123.26,123.26 2017-11-24,123.28,123.28,123.28,123.28 2017-11-27,123.26,123.26,123.26,123.26 2017-11-28,123.22,123.22,123.22,123.22 2017-11-29,123.29,123.29,123.29,123.29 2017-11-30,123.28,123.28,123.28,123.28 2017-12-01,123.28,123.28,123.28,123.28 2017-12-04,123.3,123.3,123.3,123.3 2017-12-05,123.32,123.32,123.32,123.32 2017-12-06,123.34,123.34,123.34,123.34 2017-12-07,123.33,123.33,123.33,123.33 2017-12-08,123.34,123.34,123.34,123.34 2017-12-11,123.36,123.36,123.36,123.36 2017-12-12,123.36,123.36,123.36,123.36 2017-12-13,123.36,123.36,123.36,123.36 2017-12-14,123.37,123.37,123.37,123.37 2017-12-15,123.37,123.37,123.37,123.37 2017-12-18,123.4,123.4,123.4,123.4 2017-12-19,123.3,123.3,123.3,123.3 2017-12-20,123.28,123.28,123.28,123.28 2017-12-21,123.31,123.31,123.31,123.31 2017-12-22,123.35,123.35,123.35,123.35 2017-12-27,123.39,123.39,123.39,123.39 2017-12-28,123.36,123.36,123.36,123.36 2017-12-29,123.41,123.41,123.41,123.41 2018-01-03,123.43,123.43,123.43,123.43 2018-01-04,123.51,123.51,123.51,123.51 2018-01-05,123.57,123.57,123.57,123.57 2018-01-08,123.57,123.57,123.57,123.57 2018-01-09,123.54,123.54,123.54,123.54 2018-01-10,123.54,123.54,123.54,123.54 2018-01-11,123.46,123.46,123.46,123.46 2018-01-12,123.47,123.47,123.47,123.47 2018-01-15,123.52,123.52,123.52,123.52 2018-01-16,123.54,123.54,123.54,123.54 2018-01-17,123.53,123.53,123.53,123.53 2018-01-18,123.51,123.51,123.51,123.51 2018-01-19,123.54,123.54,123.54,123.54 2018-01-22,123.57,123.57,123.57,123.57 2018-01-23,123.64,123.64,123.64,123.64 2018-01-24,123.63,123.63,123.63,123.63 2018-01-25,123.64,123.64,123.64,123.64 2018-01-26,123.68,123.68,123.68,123.68 2018-01-29,123.66,123.66,123.66,123.66 2018-01-30,123.67,123.67,123.67,123.67 2018-01-31,123.68,123.68,123.68,123.68 2018-02-01,123.7,123.7,123.7,123.7 2018-02-02,123.71,123.71,123.71,123.71 2018-02-05,123.72,123.72,123.72,123.72 2018-02-06,123.71,123.71,123.71,123.71 2018-02-07,123.7,123.7,123.7,123.7 2018-02-08,123.72,123.72,123.72,123.72 2018-02-09,123.72,123.72,123.72,123.72 2018-02-12,123.76,123.76,123.76,123.76 2018-02-13,123.8,123.8,123.8,123.8 2018-02-14,123.83,123.83,123.83,123.83 2018-02-15,123.84,123.84,123.84,123.84 2018-02-16,123.89,123.89,123.89,123.89 2018-02-19,123.87,123.87,123.87,123.87 2018-02-20,123.88,123.88,123.88,123.88 2018-02-21,123.91,123.91,123.91,123.91 2018-02-22,123.95,123.95,123.95,123.95 2018-02-23,123.96,123.96,123.96,123.96 2018-02-26,123.97,123.97,123.97,123.97 2018-02-27,123.99,123.99,123.99,123.99 2018-02-28,124,124,124,124 2018-03-01,124.04,124.04,124.04,124.04 2018-03-02,124.07,124.07,124.07,124.07 2018-03-05,124.05,124.05,124.05,124.05 2018-03-06,124.05,124.05,124.05,124.05 2018-03-07,124.05,124.05,124.05,124.05 2018-03-08,124.06,124.06,124.06,124.06 2018-03-09,124.01,124.01,124.01,124.01 2018-03-12,124.05,124.05,124.05,124.05 2018-03-13,124.04,124.04,124.04,124.04 2018-03-14,124.1,124.1,124.1,124.1 2018-03-15,124.16,124.16,124.16,124.16 2018-03-16,124.17,124.17,124.17,124.17 2018-03-19,124.18,124.18,124.18,124.18 2018-03-20,124.15,124.15,124.15,124.15 2018-03-21,124.14,124.14,124.14,124.14 2018-03-22,124.24,124.24,124.24,124.24 2018-03-23,124.28,124.28,124.28,124.28 2018-03-26,124.32,124.32,124.32,124.32 2018-03-27,124.34,124.34,124.34,124.34 2018-03-28,124.34,124.34,124.34,124.34 2018-03-29,124.37,124.37,124.37,124.37 2018-04-03,124.39,124.39,124.39,124.39 2018-04-04,124.43,124.43,124.43,124.43 2018-04-05,124.42,124.42,124.42,124.42 2018-04-06,124.45,124.45,124.45,124.45 2018-04-09,124.49,124.49,124.49,124.49 2018-04-10,124.49,124.49,124.49,124.49 2018-04-11,124.55,124.55,124.55,124.55 2018-04-12,124.55,124.55,124.55,124.55 2018-04-13,124.52,124.52,124.52,124.52 2018-04-16,124.52,124.52,124.52,124.52 2018-04-17,124.52,124.52,124.52,124.52 2018-04-18,124.56,124.56,124.56,124.56 2018-04-19,124.56,124.56,124.56,124.56 2018-04-20,124.55,124.55,124.55,124.55 2018-04-23,124.54,124.54,124.54,124.54 2018-04-24,124.54,124.54,124.54,124.54 2018-04-25,124.53,124.53,124.53,124.53 2018-04-26,124.57,124.57,124.57,124.57 2018-04-27,124.58,124.58,124.58,124.58 2018-04-30,124.57,124.57,124.57,124.57 2018-05-02,124.56,124.56,124.56,124.56 2018-05-04,124.56,124.56,124.56,124.56 2018-05-07,124.58,124.58,124.58,124.58 2018-05-08,124.53,124.53,124.53,124.53 2018-05-09,124.48,124.48,124.48,124.48 2018-05-10,124.51,124.51,124.51,124.51 2018-05-11,124.52,124.52,124.52,124.52 2018-05-14,124.53,124.53,124.53,124.53 2018-05-15,124.49,124.49,124.49,124.49 2018-05-16,124.49,124.49,124.49,124.49 2018-05-17,124.49,124.49,124.49,124.49 2018-05-18,124.47,124.47,124.47,124.47 2018-05-21,124.5,124.5,124.5,124.5 2018-05-22,124.54,124.54,124.54,124.54 2018-05-23,124.48,124.48,124.48,124.48 2018-05-24,124.5,124.5,124.5,124.5 2018-05-25,124.49,124.49,124.49,124.49 2018-05-28,124.5,124.5,124.5,124.5 2018-05-29,124.44,124.44,124.44,124.44 2018-05-30,124.47,124.47,124.47,124.47 2018-06-01,124.49,124.49,124.49,124.49 2018-06-04,124.52,124.52,124.52,124.52 2018-06-05,124.56,124.56,124.56,124.56 2018-06-06,124.56,124.56,124.56,124.56 2018-06-07,124.54,124.54,124.54,124.54 2018-06-08,124.54,124.54,124.54,124.54 2018-06-11,124.56,124.56,124.56,124.56 2018-06-12,124.58,124.58,124.58,124.58 2018-06-13,124.58,124.58,124.58,124.58 2018-06-14,124.59,124.59,124.59,124.59 2018-06-15,124.59,124.59,124.59,124.59 2018-06-18,124.61,124.61,124.61,124.61 2018-06-19,124.58,124.58,124.58,124.58 2018-06-20,124.62,124.62,124.62,124.62 2018-06-21,124.64,124.64,124.64,124.64 2018-06-22,124.64,124.64,124.64,124.64 2018-06-25,124.66,124.66,124.66,124.66 2018-06-26,124.55,124.55,124.55,124.55 2018-06-27,124.55,124.55,124.55,124.55 2018-06-28,124.6,124.6,124.6,124.6 2018-06-29,124.68,124.68,124.68,124.68 2018-07-02,124.66,124.66,124.66,124.66 2018-07-03,124.65,124.65,124.65,124.65 2018-07-04,124.66,124.66,124.66,124.66 2018-07-05,124.74,124.74,124.74,124.74 2018-07-06,124.77,124.77,124.77,124.77 2018-07-09,124.77,124.77,124.77,124.77 2018-07-10,124.78,124.78,124.78,124.78 2018-07-11,124.8,124.8,124.8,124.8 2018-07-12,124.79,124.79,124.79,124.79 2018-07-13,124.66,124.66,124.66,124.66 2018-07-16,124.83,124.83,124.83,124.83 2018-07-17,124.85,124.85,124.85,124.85 2018-07-18,124.85,124.85,124.85,124.85 2018-07-19,124.86,124.86,124.86,124.86 2018-07-20,124.85,124.85,124.85,124.85 2018-07-23,124.85,124.85,124.85,124.85 2018-07-24,124.88,124.88,124.88,124.88 2018-07-25,124.89,124.89,124.89,124.89 2018-07-26,124.91,124.91,124.91,124.91 2018-07-27,124.9,124.9,124.9,124.9 2018-07-30,124.89,124.89,124.89,124.89 2018-07-31,124.99,124.99,124.99,124.99 2018-08-01,124.9,124.9,124.9,124.9 2018-08-02,124.93,124.93,124.93,124.93 2018-08-03,124.94,124.94,124.94,124.94 2018-08-06,124.96,124.96,124.96,124.96 2018-08-07,124.96,124.96,124.96,124.96 2018-08-08,124.96,124.96,124.96,124.96 2018-08-09,124.97,124.97,124.97,124.97 2018-08-10,124.96,124.96,124.96,124.96 2018-08-13,124.97,124.97,124.97,124.97 2018-08-14,124.98,124.98,124.98,124.98 2018-08-16,124.98,124.98,124.98,124.98 2018-08-17,124.98,124.98,124.98,124.98 2018-08-20,124.97,124.97,124.97,124.97 2018-08-21,124.95,124.95,124.95,124.95 2018-08-22,124.93,124.93,124.93,124.93 2018-08-23,124.92,124.92,124.92,124.92 2018-08-24,124.94,124.94,124.94,124.94 2018-08-27,124.95,124.95,124.95,124.95 2018-08-28,124.98,124.98,124.98,124.98 2018-08-29,124.96,124.96,124.96,124.96 2018-08-30,124.96,124.96,124.96,124.96 2018-08-31,124.94,124.94,124.94,124.94 2018-09-03,124.88,124.88,124.88,124.88 2018-09-04,124.88,124.88,124.88,124.88 2018-09-05,124.89,124.89,124.89,124.89 2018-09-06,124.85,124.85,124.85,124.85 2018-09-07,124.89,124.89,124.89,124.89 2018-09-10,124.88,124.88,124.88,124.88 2018-09-11,124.87,124.87,124.87,124.87 2018-09-12,124.9,124.9,124.9,124.9 2018-09-13,124.9,124.9,124.9,124.9 2018-09-14,124.88,124.88,124.88,124.88 2018-09-17,124.91,124.91,124.91,124.91 2018-09-18,124.94,124.94,124.94,124.94 2018-09-19,124.98,124.98,124.98,124.98 2018-09-20,124.99,124.99,124.99,124.99 2018-09-21,124.99,124.99,124.99,124.99 2018-09-24,125,125,125,125 2018-09-25,124.99,124.99,124.99,124.99 2018-09-26,125.02,125.02,125.02,125.02 2018-09-27,125.01,125.01,125.01,125.01 2018-09-28,125.04,125.04,125.04,125.04 2018-10-01,125.05,125.05,125.05,125.05 2018-10-02,125.03,125.03,125.03,125.03 2018-10-03,125.04,125.04,125.04,125.04 2018-10-04,125.01,125.01,125.01,125.01 2018-10-05,125.02,125.02,125.02,125.02 2018-10-08,124.96,124.96,124.96,124.96 2018-10-09,124.97,124.97,124.97,124.97 2018-10-10,125.03,125.03,125.03,125.03 2018-10-11,125.04,125.04,125.04,125.04 2018-10-12,125.02,125.02,125.02,125.02 2018-10-15,125.08,125.08,125.08,125.08 2018-10-16,125.04,125.04,125.04,125.04 2018-10-17,125.07,125.07,125.07,125.07 2018-10-18,125.08,125.08,125.08,125.08 2018-10-19,125.07,125.07,125.07,125.07 2018-10-22,125.1,125.1,125.1,125.1 2018-10-23,125.14,125.14,125.14,125.14 2018-10-24,125.2,125.2,125.2,125.2 2018-10-25,125.17,125.17,125.17,125.17 2018-10-26,125.22,125.22,125.22,125.22 2018-10-29,125.22,125.22,125.22,125.22 2018-10-30,125.21,125.21,125.21,125.21 2018-10-31,125.2,125.2,125.2,125.2 2018-11-02,125.18,125.18,125.18,125.18 2018-11-05,125.2,125.2,125.2,125.2 2018-11-06,125.22,125.22,125.22,125.22 2018-11-07,125.22,125.22,125.22,125.22 2018-11-08,125.19,125.19,125.19,125.19 2018-11-09,125.2,125.2,125.2,125.2 2018-11-13,125.2,125.2,125.2,125.2 2018-11-14,125.09,125.09,125.09,125.09 2018-11-15,125.07,125.07,125.07,125.07 2018-11-16,125.03,125.03,125.03,125.03 2018-11-19,125.11,125.11,125.11,125.11 2018-11-20,125.13,125.13,125.13,125.13 2018-11-21,125.11,125.11,125.11,125.11 2018-11-22,125.1,125.1,125.1,125.1 2018-11-23,125.14,125.14,125.14,125.14 2018-11-26,125.15,125.15,125.15,125.15 2018-11-27,125.17,125.17,125.17,125.17 2018-11-28,125.23,125.23,125.23,125.23 2018-11-29,125.24,125.24,125.24,125.24 2018-11-30,125.3,125.3,125.3,125.3 2018-12-03,125.38,125.38,125.38,125.38 2018-12-04,125.37,125.37,125.37,125.37 2018-12-05,125.35,125.35,125.35,125.35 2018-12-06,125.39,125.39,125.39,125.39 2018-12-07,125.38,125.38,125.38,125.38 2018-12-10,125.41,125.41,125.41,125.41 2018-12-11,125.45,125.45,125.45,125.45 2018-12-12,125.5,125.5,125.5,125.5 2018-12-13,125.56,125.56,125.56,125.56 2018-12-14,125.6,125.6,125.6,125.6 2018-12-17,125.62,125.62,125.62,125.62 2018-12-18,125.63,125.63,125.63,125.63 2018-12-19,125.61,125.61,125.61,125.61 2018-12-20,125.73,125.73,125.73,125.73 2018-12-21,125.79,125.79,125.79,125.79 2018-12-27,125.73,125.73,125.73,125.73 2018-12-28,125.8,125.8,125.8,125.8 2019-01-02,125.87,125.87,125.87,125.87 2019-01-03,125.73,125.73,125.73,125.73 2019-01-04,125.7,125.7,125.7,125.7 2019-01-07,125.72,125.72,125.72,125.72 2019-01-08,125.71,125.71,125.71,125.71 2019-01-09,125.68,125.68,125.68,125.68 2019-01-10,125.72,125.72,125.72,125.72 2019-01-11,125.86,125.86,125.86,125.86 2019-01-14,125.91,125.91,125.91,125.91 2019-01-15,125.88,125.88,125.88,125.88 2019-01-16,125.84,125.84,125.84,125.84 2019-01-17,125.83,125.83,125.83,125.83 2019-01-18,125.85,125.85,125.85,125.85 2019-01-21,125.86,125.86,125.86,125.86 2019-01-22,125.87,125.87,125.87,125.87 2019-01-23,125.89,125.89,125.89,125.89 2019-01-24,125.93,125.93,125.93,125.93 2019-01-25,125.93,125.93,125.93,125.93 2019-01-28,125.97,125.97,125.97,125.97 2019-01-29,125.99,125.99,125.99,125.99 2019-01-30,125.98,125.98,125.98,125.98 2019-01-31,126,126,126,126 2019-02-01,125.98,125.98,125.98,125.98 2019-02-04,125.94,125.94,125.94,125.94 2019-02-05,125.95,125.95,125.95,125.95 2019-02-06,125.97,125.97,125.97,125.97 2019-02-07,125.96,125.96,125.96,125.96 2019-02-08,125.96,125.96,125.96,125.96 2019-02-11,125.95,125.95,125.95,125.95 2019-02-12,125.96,125.96,125.96,125.96 2019-02-13,125.98,125.98,125.98,125.98 2019-02-14,125.99,125.99,125.99,125.99 2019-02-15,125.99,125.99,125.99,125.99 2019-02-18,125.99,125.99,125.99,125.99 2019-02-19,126,126,126,126 2019-02-20,126.03,126.03,126.03,126.03 2019-02-21,126.02,126.02,126.02,126.02 2019-02-22,126.01,126.01,126.01,126.01 2019-02-25,125.86,125.86,125.86,125.86 2019-02-26,125.87,125.87,125.87,125.87 2019-02-27,125.87,125.87,125.87,125.87 2019-02-28,125.81,125.81,125.81,125.81 2019-03-01,125.82,125.82,125.82,125.82 2019-03-04,125.87,125.87,125.87,125.87 2019-03-05,125.89,125.89,125.89,125.89 2019-03-06,125.92,125.92,125.92,125.92 2019-03-07,125.96,125.96,125.96,125.96 2019-03-08,125.97,125.97,125.97,125.97 2019-03-11,125.96,125.96,125.96,125.96 2019-03-12,125.95,125.95,125.95,125.95 2019-03-13,125.97,125.97,125.97,125.97 2019-03-14,125.96,125.96,125.96,125.96 2019-03-15,125.97,125.97,125.97,125.97 2019-03-18,126,126,126,126 2019-03-19,125.99,125.99,125.99,125.99 2019-03-20,125.98,125.98,125.98,125.98 2019-03-21,125.99,125.99,125.99,125.99 2019-03-22,126.02,126.02,126.02,126.02 2019-03-25,125.99,125.99,125.99,125.99 2019-03-26,125.96,125.96,125.96,125.96 2019-03-27,125.98,125.98,125.98,125.98 2019-03-28,125.99,125.99,125.99,125.99 2019-03-29,125.98,125.98,125.98,125.98 2019-04-01,125.99,125.99,125.99,125.99 2019-04-02,125.99,125.99,125.99,125.99 2019-04-03,125.98,125.98,125.98,125.98 2019-04-04,125.98,125.98,125.98,125.98 2019-04-05,126.01,126.01,126.01,126.01 2019-04-08,126.04,126.04,126.04,126.04 2019-04-09,126.06,126.06,126.06,126.06 2019-04-10,126.08,126.08,126.08,126.08 2019-04-11,126.09,126.09,126.09,126.09 2019-04-12,126.09,126.09,126.09,126.09 2019-04-15,126.13,126.13,126.13,126.13 2019-04-16,126.16,126.16,126.16,126.16 2019-04-17,126.19,126.19,126.19,126.19 2019-04-18,126.21,126.21,126.21,126.21 2019-04-23,126.2,126.2,126.2,126.2 2019-04-24,126.19,126.19,126.19,126.19 2019-04-25,126.19,126.19,126.19,126.19 2019-04-26,126.17,126.17,126.17,126.17 2019-04-29,126.18,126.18,126.18,126.18 2019-04-30,126.1,126.1,126.1,126.1 2019-05-02,126.09,126.09,126.09,126.09 2019-05-06,126.12,126.12,126.12,126.12 2019-05-07,126.16,126.16,126.16,126.16 2019-05-08,126.18,126.18,126.18,126.18 2019-05-09,126.19,126.19,126.19,126.19 2019-05-10,126.2,126.2,126.2,126.2 2019-05-13,126.24,126.24,126.24,126.24 2019-05-14,126.21,126.21,126.21,126.21 2019-05-15,126.23,126.23,126.23,126.23 2019-05-16,126.2,126.2,126.2,126.2 2019-05-17,126.23,126.23,126.23,126.23 2019-05-20,126.23,126.23,126.23,126.23 2019-05-21,126.23,126.23,126.23,126.23 2019-05-22,126.24,126.24,126.24,126.24 2019-05-23,126.27,126.27,126.27,126.27 2019-05-24,126.27,126.27,126.27,126.27 2019-05-27,126.3,126.3,126.3,126.3 2019-05-28,126.32,126.32,126.32,126.32 2019-05-29,126.33,126.33,126.33,126.33 2019-05-30,126.34,126.34,126.34,126.34 2019-05-31,126.37,126.37,126.37,126.37 2019-06-03,126.39,126.39,126.39,126.39 2019-06-04,126.38,126.38,126.38,126.38 2019-06-05,126.42,126.42,126.42,126.42 2019-06-06,126.46,126.46,126.46,126.46 2019-06-07,126.48,126.48,126.48,126.48 2019-06-10,126.49,126.49,126.49,126.49 2019-06-11,126.49,126.49,126.49,126.49 2019-06-12,126.51,126.51,126.51,126.51 2019-06-13,126.56,126.56,126.56,126.56 2019-06-14,126.6,126.6,126.6,126.6 2019-06-17,126.6,126.6,126.6,126.6 2019-06-18,126.63,126.63,126.63,126.63 2019-06-19,126.65,126.65,126.65,126.65 2019-06-21,126.67,126.67,126.67,126.67 2019-06-24,126.7,126.7,126.7,126.7 2019-06-25,126.71,126.71,126.71,126.71 2019-06-26,126.7,126.7,126.7,126.7 2019-06-27,126.67,126.67,126.67,126.67 2019-06-28,126.66,126.66,126.66,126.66 2019-07-01,126.68,126.68,126.68,126.68 2019-07-02,126.71,126.71,126.71,126.71 2019-07-03,126.72,126.72,126.72,126.72 2019-07-04,126.73,126.73,126.73,126.73 2019-07-05,126.75,126.75,126.75,126.75 2019-07-08,126.75,126.75,126.75,126.75 2019-07-09,126.76,126.76,126.76,126.76 2019-07-10,126.77,126.77,126.77,126.77 2019-07-11,126.78,126.78,126.78,126.78 2019-07-12,126.77,126.77,126.77,126.77 2019-07-15,126.8,126.8,126.8,126.8 2019-07-16,126.79,126.79,126.79,126.79 2019-07-17,126.8,126.8,126.8,126.8 2019-07-18,126.8,126.8,126.8,126.8 2019-07-19,126.81,126.81,126.81,126.81 2019-07-22,126.83,126.83,126.83,126.83 2019-07-23,126.85,126.85,126.85,126.85 2019-07-24,126.89,126.89,126.89,126.89 2019-07-25,126.9,126.9,126.9,126.9 2019-07-26,126.92,126.92,126.92,126.92 2019-07-29,126.91,126.91,126.91,126.91 2019-07-30,126.89,126.89,126.89,126.89 2019-07-31,126.91,126.91,126.91,126.91 2019-08-01,126.93,126.93,126.93,126.93 2019-08-02,126.94,126.94,126.94,126.94 2019-08-05,126.94,126.94,126.94,126.94 2019-08-06,126.9,126.9,126.9,126.9 2019-08-07,126.9,126.9,126.9,126.9 2019-08-08,126.92,126.92,126.92,126.92 2019-08-09,126.94,126.94,126.94,126.94 2019-08-12,126.94,126.94,126.94,126.94 2019-08-13,126.96,126.96,126.96,126.96 2019-08-14,126.99,126.99,126.99,126.99 2019-08-16,127.02,127.02,127.02,127.02 2019-08-19,126.99,126.99,126.99,126.99 2019-08-20,127.02,127.02,127.02,127.02 2019-08-21,127,127,127,127 2019-08-22,126.94,126.94,126.94,126.94 2019-08-23,126.94,126.94,126.94,126.94 2019-08-26,126.99,126.99,126.99,126.99 2019-08-27,127.03,127.03,127.03,127.03 2019-08-28,127.05,127.05,127.05,127.05 2019-08-29,126.98,126.98,126.98,126.98 2019-08-30,127,127,127,127 2019-09-02,127.06,127.06,127.06,127.06 2019-09-03,127.05,127.05,127.05,127.05 2019-09-04,127.04,127.04,127.04,127.04 2019-09-05,127.01,127.01,127.01,127.01 2019-09-06,127,127,127,127 2019-09-09,126.99,126.99,126.99,126.99 2019-09-10,126.96,126.96,126.96,126.96 2019-09-11,126.99,126.99,126.99,126.99 2019-09-12,127.04,127.04,127.04,127.04 2019-09-13,127.02,127.02,127.02,127.02 2019-09-16,127.05,127.05,127.05,127.05 2019-09-17,127.09,127.09,127.09,127.09 2019-09-18,127.1,127.1,127.1,127.1 2019-09-19,127.12,127.12,127.12,127.12 2019-09-20,127.13,127.13,127.13,127.13 2019-09-23,127.14,127.14,127.14,127.14 2019-09-24,127.14,127.14,127.14,127.14 2019-09-25,127.13,127.13,127.13,127.13 2019-09-26,127.14,127.14,127.14,127.14 2019-09-27,127.14,127.14,127.14,127.14 2019-09-30,127.15,127.15,127.15,127.15 2019-10-01,127.13,127.13,127.13,127.13 2019-10-02,127.14,127.14,127.14,127.14 2019-10-03,127.17,127.17,127.17,127.17 2019-10-04,127.2,127.2,127.2,127.2 2019-10-07,127.23,127.23,127.23,127.23 2019-10-08,127.24,127.24,127.24,127.24 2019-10-09,127.23,127.23,127.23,127.23 2019-10-10,127.22,127.22,127.22,127.22 2019-10-11,127.24,127.24,127.24,127.24 2019-10-14,127.26,127.26,127.26,127.26 2019-10-15,127.23,127.23,127.23,127.23 2019-10-16,127.24,127.24,127.24,127.24 2019-10-17,127.29,127.29,127.29,127.29 2019-10-18,127.26,127.26,127.26,127.26 2019-10-21,127.29,127.29,127.29,127.29 2019-10-22,127.32,127.32,127.32,127.32 2019-10-23,127.32,127.32,127.32,127.32 2019-10-24,127.32,127.32,127.32,127.32 2019-10-25,127.33,127.33,127.33,127.33 2019-10-28,127.35,127.35,127.35,127.35 2019-10-29,127.37,127.37,127.37,127.37 2019-10-30,127.37,127.37,127.37,127.37 2019-10-31,127.42,127.42,127.42,127.42 2019-11-04,127.49,127.49,127.49,127.49 2019-11-05,127.48,127.48,127.48,127.48 2019-11-06,127.49,127.49,127.49,127.49 2019-11-07,127.47,127.47,127.47,127.47 2019-11-08,127.44,127.44,127.44,127.44 2019-11-12,127.49,127.49,127.49,127.49 2019-11-13,127.5,127.5,127.5,127.5 2019-11-14,127.52,127.52,127.52,127.52 2019-11-15,127.46,127.46,127.46,127.46 2019-11-18,127.5,127.5,127.5,127.5 2019-11-19,127.49,127.49,127.49,127.49 2019-11-20,127.51,127.51,127.51,127.51 2019-11-21,127.5,127.5,127.5,127.5 2019-11-22,127.5,127.5,127.5,127.5 2019-11-25,127.52,127.52,127.52,127.52 2019-11-26,127.53,127.53,127.53,127.53 2019-11-27,127.53,127.53,127.53,127.53 2019-11-28,127.54,127.54,127.54,127.54 2019-11-29,127.55,127.55,127.55,127.55 2019-12-02,127.54,127.54,127.54,127.54 2019-12-03,127.57,127.57,127.57,127.57 2019-12-04,127.55,127.55,127.55,127.55 2019-12-05,127.56,127.56,127.56,127.56 2019-12-06,127.57,127.57,127.57,127.57 2019-12-09,127.58,127.58,127.58,127.58 2019-12-10,127.54,127.54,127.54,127.54 2019-12-11,127.55,127.55,127.55,127.55 2019-12-12,127.58,127.58,127.58,127.58 2019-12-13,127.56,127.56,127.56,127.56 2019-12-16,127.57,127.57,127.57,127.57 2019-12-17,127.57,127.57,127.57,127.57 2019-12-18,127.51,127.51,127.51,127.51 2019-12-19,127.51,127.51,127.51,127.51 2019-12-20,127.5,127.5,127.5,127.5 2019-12-23,127.5,127.5,127.5,127.5 2019-12-27,127.54,127.54,127.54,127.54 2019-12-30,127.51,127.51,127.51,127.51 2020-01-02,127.57,127.57,127.57,127.57 2020-01-03,127.61,127.61,127.61,127.61 2020-01-07,127.58,127.58,127.58,127.58 2020-01-08,127.56,127.56,127.56,127.56 2020-01-10,127.56,127.56,127.56,127.56 2020-01-13,127.55,127.55,127.55,127.55 2020-01-14,127.57,127.57,127.57,127.57 2020-01-15,127.51,127.51,127.51,127.51 2020-01-16,127.55,127.55,127.55,127.55 2020-01-17,127.54,127.54,127.54,127.54 2020-01-20,127.57,127.57,127.57,127.57 2020-01-21,127.58,127.58,127.58,127.58 2020-01-22,127.59,127.59,127.59,127.59 2020-01-23,127.59,127.59,127.59,127.59 2020-01-24,127.6,127.6,127.6,127.6 2020-01-27,127.64,127.64,127.64,127.64 2020-01-28,127.64,127.64,127.64,127.64 2020-01-29,127.66,127.66,127.66,127.66 2020-01-30,127.64,127.64,127.64,127.64 2020-01-31,127.71,127.71,127.71,127.71 2020-02-03,127.7,127.7,127.7,127.7 2020-02-04,127.69,127.69,127.69,127.69 2020-02-05,127.71,127.71,127.71,127.71 2020-02-06,127.74,127.74,127.74,127.74 2020-02-07,127.77,127.77,127.77,127.77 2020-02-10,127.76,127.76,127.76,127.76 2020-02-11,127.74,127.74,127.74,127.74 2020-02-12,127.72,127.72,127.72,127.72 2020-02-13,127.69,127.69,127.69,127.69 2020-02-14,127.71,127.71,127.71,127.71 2020-02-17,127.74,127.74,127.74,127.74 2020-02-18,127.78,127.78,127.78,127.78 2020-02-19,127.8,127.8,127.8,127.8 2020-02-20,127.79,127.79,127.79,127.79 2020-02-21,127.82,127.82,127.82,127.82 2020-02-24,127.88,127.88,127.88,127.88 2020-02-25,127.89,127.89,127.89,127.89 2020-02-26,127.87,127.87,127.87,127.87 2020-02-27,127.92,127.92,127.92,127.92 2020-02-28,127.89,127.89,127.89,127.89 2020-03-02,127.99,127.99,127.99,127.99 2020-03-03,128.03,128.03,128.03,128.03 2020-03-04,128.1,128.1,128.1,128.1 2020-03-05,128.03,128.03,128.03,128.03 2020-03-06,128.06,128.06,128.06,128.06 2020-03-09,128.1,128.1,128.1,128.1 2020-03-10,128.12,128.12,128.12,128.12 2020-03-11,128.01,128.01,128.01,128.01 2020-03-12,127.87,127.87,127.87,127.87 2020-03-13,127.75,127.75,127.75,127.75 2020-03-16,127.84,127.84,127.84,127.84 2020-03-17,127.87,127.87,127.87,127.87 2020-03-18,127.75,127.75,127.75,127.75 2020-03-19,127.67,127.67,127.67,127.67 2020-03-20,127.8,127.8,127.8,127.8 2020-03-23,127.81,127.81,127.81,127.81 2020-03-24,127.86,127.86,127.86,127.86 2020-03-25,127.83,127.83,127.83,127.83 2020-03-26,127.78,127.78,127.78,127.78 2020-03-27,127.74,127.74,127.74,127.74 2020-03-30,127.77,127.77,127.77,127.77 2020-03-31,127.8,127.8,127.8,127.8 2020-04-01,127.69,127.69,127.69,127.69 2020-04-02,127.66,127.66,127.66,127.66 2020-04-03,127.71,127.71,127.71,127.71 2020-04-06,127.7,127.7,127.7,127.7 2020-04-07,127.72,127.72,127.72,127.72 2020-04-08,127.78,127.78,127.78,127.78 2020-04-09,127.9,127.9,127.9,127.9 2020-04-14,127.96,127.96,127.96,127.96 2020-04-15,128.05,128.05,128.05,128.05 2020-04-16,128.12,128.12,128.12,128.12 2020-04-17,128.05,128.05,128.05,128.05 2020-04-20,128.03,128.03,128.03,128.03 2020-04-21,128.11,128.11,128.11,128.11 2020-04-22,128.15,128.15,128.15,128.15 2020-04-23,128.15,128.15,128.15,128.15 2020-04-24,128.17,128.17,128.17,128.17 2020-04-27,128.23,128.23,128.23,128.23 2020-04-28,128.19,128.19,128.19,128.19 2020-04-29,128.22,128.22,128.22,128.22 2020-04-30,128.25,128.25,128.25,128.25 2020-05-04,128.05,128.05,128.05,128.05 2020-05-05,128.05,128.05,128.05,128.05 2020-05-06,128.23,128.23,128.23,128.23 2020-05-07,128.25,128.25,128.25,128.25 2020-05-08,128.24,128.24,128.24,128.24 2020-05-11,128.22,128.22,128.22,128.22 2020-05-12,128.26,128.26,128.26,128.26 2020-05-13,128.28,128.28,128.28,128.28 2020-05-14,128.32,128.32,128.32,128.32 2020-05-15,128.35,128.35,128.35,128.35 2020-05-18,128.37,128.37,128.37,128.37 2020-05-19,128.36,128.36,128.36,128.36 2020-05-20,128.36,128.36,128.36,128.36 2020-05-21,128.34,128.34,128.34,128.34 2020-05-22,128.34,128.34,128.34,128.34 2020-05-25,128.36,128.36,128.36,128.36 2020-05-26,128.37,128.37,128.37,128.37 2020-05-27,128.39,128.39,128.39,128.39 2020-05-28,128.59,128.59,128.59,128.59 2020-05-29,128.63,128.63,128.63,128.63 2020-06-01,128.52,128.52,128.52,128.52 2020-06-02,128.56,128.56,128.56,128.56 2020-06-03,128.64,128.64,128.64,128.64 2020-06-04,128.62,128.62,128.62,128.62 2020-06-05,128.62,128.62,128.62,128.62 2020-06-08,128.58,128.58,128.58,128.58 2020-06-09,128.58,128.58,128.58,128.58 2020-06-10,128.6,128.6,128.6,128.6 2020-06-12,128.61,128.61,128.61,128.61 2020-06-15,128.66,128.66,128.66,128.66 2020-06-16,128.64,128.64,128.64,128.64 2020-06-17,128.65,128.65,128.65,128.65 2020-06-18,128.68,128.68,128.68,128.68 2020-06-19,128.7,128.7,128.7,128.7 2020-06-22,128.72,128.72,128.72,128.72 2020-06-23,128.72,128.72,128.72,128.72 2020-06-24,128.74,128.74,128.74,128.74 2020-06-25,128.74,128.74,128.74,128.74 2020-06-26,128.73,128.73,128.73,128.73 2020-06-29,128.81,128.81,128.81,128.81 2020-06-30,128.82,128.82,128.82,128.82 2020-07-01,128.81,128.81,128.81,128.81 2020-07-02,128.82,128.82,128.82,128.82 2020-07-03,128.91,128.91,128.91,128.91 2020-07-06,128.83,128.83,128.83,128.83 2020-07-07,128.85,128.85,128.85,128.85 2020-07-08,128.86,128.86,128.86,128.86 2020-07-09,128.88,128.88,128.88,128.88 2020-07-10,128.96,128.96,128.96,128.96 2020-07-13,128.98,128.98,128.98,128.98 2020-07-14,128.94,128.94,128.94,128.94 2020-07-15,128.92,128.92,128.92,128.92 2020-07-16,128.93,128.93,128.93,128.93 2020-07-17,128.93,128.93,128.93,128.93 2020-07-20,128.96,128.96,128.96,128.96 2020-07-21,128.98,128.98,128.98,128.98 2020-07-22,128.95,128.95,128.95,128.95 2020-07-23,128.98,128.98,128.98,128.98 2020-07-24,128.91,128.91,128.91,128.91 2020-07-27,128.95,128.95,128.95,128.95 2020-07-28,128.95,128.95,128.95,128.95 2020-07-29,128.96,128.96,128.96,128.96 2020-07-30,129,129,129,129 2020-07-31,128.95,128.95,128.95,128.95 2020-08-03,129.06,129.06,129.06,129.06 2020-08-04,129.08,129.08,129.08,129.08 2020-08-05,129.07,129.07,129.07,129.07 2020-08-06,129.04,129.04,129.04,129.04 2020-08-07,129.02,129.02,129.02,129.02 2020-08-10,128.97,128.97,128.97,128.97 2020-08-11,129.06,129.06,129.06,129.06 2020-08-12,129.07,129.07,129.07,129.07 2020-08-13,129.1,129.1,129.1,129.1 2020-08-14,129.08,129.08,129.08,129.08 2020-08-17,129.04,129.04,129.04,129.04 2020-08-18,129.02,129.02,129.02,129.02 2020-08-19,129.01,129.01,129.01,129.01 2020-08-20,129.07,129.07,129.07,129.07 2020-08-21,129.06,129.06,129.06,129.06 2020-08-24,129.07,129.07,129.07,129.07 2020-08-25,129.05,129.05,129.05,129.05 2020-08-26,129.08,129.08,129.08,129.08 2020-08-27,129.04,129.04,129.04,129.04 2020-08-28,129.03,129.03,129.03,129.03 2020-08-31,129.02,129.02,129.02,129.02 2020-09-01,129.1,129.1,129.1,129.1 2020-09-02,129.1,129.1,129.1,129.1 2020-09-03,129.12,129.12,129.12,129.12 2020-09-04,129.12,129.12,129.12,129.12 2020-09-07,129.12,129.12,129.12,129.12 2020-09-08,129.11,129.11,129.11,129.11 2020-09-09,129.1,129.1,129.1,129.1 2020-09-10,129.1,129.1,129.1,129.1 2020-09-11,129.12,129.12,129.12,129.12 2020-09-14,129.13,129.13,129.13,129.13 2020-09-15,129.11,129.11,129.11,129.11 2020-09-16,129.12,129.12,129.12,129.12 2020-09-17,129.11,129.11,129.11,129.11 2020-09-18,129.12,129.12,129.12,129.12 2020-09-21,129.13,129.13,129.13,129.13 2020-09-22,129.12,129.12,129.12,129.12 2020-09-23,129.07,129.07,129.07,129.07 2020-09-24,129.05,129.05,129.05,129.05 2020-09-25,129.05,129.05,129.05,129.05 2020-09-29,129.09,129.09,129.09,129.09 2020-09-30,129.1,129.1,129.1,129.1 2020-10-01,129.16,129.16,129.16,129.16 2020-10-02,129.14,129.14,129.14,129.14 2020-10-05,129.12,129.12,129.12,129.12 2020-10-06,129.09,129.09,129.09,129.09 2020-10-07,129.1,129.1,129.1,129.1 2020-10-08,129.11,129.11,129.11,129.11 2020-10-09,129.14,129.14,129.14,129.14 2020-10-12,129.15,129.15,129.15,129.15 2020-10-13,129.15,129.15,129.15,129.15 2020-10-14,129.14,129.14,129.14,129.14 2020-10-15,129.15,129.15,129.15,129.15 2020-10-16,129.14,129.14,129.14,129.14 2020-10-19,129.18,129.18,129.18,129.18 2020-10-20,129.19,129.19,129.19,129.19 2020-10-21,129.19,129.19,129.19,129.19 2020-10-22,129.17,129.17,129.17,129.17 2020-10-23,129.15,129.15,129.15,129.15 2020-10-26,129.15,129.15,129.15,129.15 2020-10-27,129.19,129.19,129.19,129.19 2020-10-28,129.25,129.25,129.25,129.25 2020-10-29,129.2,129.2,129.2,129.2 2020-10-30,129.28,129.28,129.28,129.28 2020-11-02,129.36,129.36,129.36,129.36 2020-11-03,129.33,129.33,129.33,129.33 2020-11-04,129.35,129.35,129.35,129.35 2020-11-05,129.35,129.35,129.35,129.35 2020-11-06,129.41,129.41,129.41,129.41 2020-11-09,129.41,129.41,129.41,129.41 2020-11-10,129.43,129.43,129.43,129.43 2020-11-12,129.45,129.45,129.45,129.45 2020-11-13,129.47,129.47,129.47,129.47 2020-11-16,129.48,129.48,129.48,129.48 2020-11-17,129.43,129.43,129.43,129.43 2020-11-18,129.43,129.43,129.43,129.43 2020-11-19,129.43,129.43,129.43,129.43 2020-11-20,129.43,129.43,129.43,129.43 2020-11-23,129.44,129.44,129.44,129.44 2020-11-24,129.42,129.42,129.42,129.42 2020-11-25,129.43,129.43,129.43,129.43 2020-11-26,129.44,129.44,129.44,129.44 2020-11-27,129.46,129.46,129.46,129.46 2020-11-30,129.46,129.46,129.46,129.46 2020-12-01,129.48,129.48,129.48,129.48 2020-12-02,129.49,129.49,129.49,129.49 2020-12-03,129.5,129.5,129.5,129.5 2020-12-04,129.44,129.44,129.44,129.44 2020-12-07,129.47,129.47,129.47,129.47 2020-12-08,129.47,129.47,129.47,129.47 2020-12-09,129.5,129.5,129.5,129.5 2020-12-10,129.5,129.5,129.5,129.5 2020-12-11,129.49,129.49,129.49,129.49 2020-12-14,129.52,129.52,129.52,129.52 2020-12-15,129.56,129.56,129.56,129.56 2020-12-16,129.56,129.56,129.56,129.56 2020-12-17,129.57,129.57,129.57,129.57 2020-12-18,129.57,129.57,129.57,129.57 2020-12-21,129.53,129.53,129.53,129.53 2020-12-22,129.52,129.52,129.52,129.52 2020-12-23,129.54,129.54,129.54,129.54 2020-12-28,129.61,129.61,129.61,129.61 2020-12-29,129.6,129.6,129.6,129.6 2020-12-30,129.54,129.54,129.54,129.54 2021-01-04,129.47,129.47,129.47,129.47 2021-01-05,129.45,129.45,129.45,129.45 2021-01-07,129.47,129.47,129.47,129.47 2021-01-08,129.46,129.46,129.46,129.46 2021-01-11,129.52,129.52,129.52,129.52 2021-01-12,129.53,129.53,129.53,129.53 2021-01-13,129.58,129.58,129.58,129.58 2021-01-14,129.58,129.58,129.58,129.58 2021-01-15,129.58,129.58,129.58,129.58 2021-01-18,129.62,129.62,129.62,129.62 2021-01-19,129.63,129.63,129.63,129.63 2021-01-20,129.61,129.61,129.61,129.61 2021-01-21,129.62,129.62,129.62,129.62 2021-01-22,129.65,129.65,129.65,129.65 2021-01-25,129.65,129.65,129.65,129.65 2021-01-26,129.63,129.63,129.63,129.63 2021-01-27,129.64,129.64,129.64,129.64 2021-01-28,129.65,129.65,129.65,129.65 2021-01-29,129.66,129.66,129.66,129.66 2021-02-01,129.68,129.68,129.68,129.68 2021-02-02,129.69,129.69,129.69,129.69 2021-02-03,129.7,129.7,129.7,129.7 2021-02-04,129.67,129.67,129.67,129.67 2021-02-05,129.66,129.66,129.66,129.66 2021-02-08,129.68,129.68,129.68,129.68 2021-02-09,129.69,129.69,129.69,129.69 2021-02-10,129.69,129.69,129.69,129.69 2021-02-11,129.68,129.68,129.68,129.68 2021-02-12,129.66,129.66,129.66,129.66 2021-02-15,129.62,129.62,129.62,129.62 2021-02-16,129.62,129.62,129.62,129.62 2021-02-17,129.62,129.62,129.62,129.62 2021-02-18,129.61,129.61,129.61,129.61 2021-02-19,129.6,129.6,129.6,129.6 2021-02-22,129.62,129.62,129.62,129.62 2021-02-23,129.62,129.62,129.62,129.62 2021-02-24,129.61,129.61,129.61,129.61 2021-02-25,129.59,129.59,129.59,129.59 2021-02-26,129.56,129.56,129.56,129.56 2021-03-01,129.6,129.6,129.6,129.6 2021-03-02,129.59,129.59,129.59,129.59 2021-03-03,129.6,129.6,129.6,129.6 2021-03-04,129.56,129.56,129.56,129.56 2021-03-05,129.53,129.53,129.53,129.53 2021-03-08,129.53,129.53,129.53,129.53 2021-03-09,129.55,129.55,129.55,129.55 2021-03-10,129.56,129.56,129.56,129.56 2021-03-11,129.54,129.54,129.54,129.54 2021-03-12,129.55,129.55,129.55,129.55 2021-03-15,129.55,129.55,129.55,129.55 2021-03-16,129.57,129.57,129.57,129.57 2021-03-17,129.65,129.65,129.65,129.65 2021-03-18,129.62,129.62,129.62,129.62 2021-03-19,129.63,129.63,129.63,129.63 2021-03-22,129.6,129.6,129.6,129.6 2021-03-23,129.57,129.57,129.57,129.57 2021-03-24,129.58,129.58,129.58,129.58 2021-03-25,129.58,129.58,129.58,129.58 2021-03-26,129.59,129.59,129.59,129.59 2021-03-29,129.61,129.61,129.61,129.61 2021-03-30,129.59,129.59,129.59,129.59 2021-03-31,129.54,129.54,129.54,129.54 2021-04-01,129.57,129.57,129.57,129.57 2021-04-06,129.59,129.59,129.59,129.59 2021-04-07,129.6,129.6,129.6,129.6 2021-04-08,129.6,129.6,129.6,129.6 2021-04-09,129.6,129.6,129.6,129.6 2021-04-12,129.59,129.59,129.59,129.59 2021-04-13,129.63,129.63,129.63,129.63 2021-04-14,129.61,129.61,129.61,129.61 2021-04-15,129.63,129.63,129.63,129.63 2021-04-16,129.63,129.63,129.63,129.63 2021-04-19,129.62,129.62,129.62,129.62 2021-04-20,129.61,129.61,129.61,129.61 2021-04-21,129.6,129.6,129.6,129.6 2021-04-22,129.58,129.58,129.58,129.58 2021-04-23,129.56,129.56,129.56,129.56 2021-04-26,129.62,129.62,129.62,129.62 2021-04-27,129.62,129.62,129.62,129.62 2021-04-28,129.64,129.64,129.64,129.64 2021-04-29,129.56,129.56,129.56,129.56 2021-04-30,129.54,129.54,129.54,129.54 2021-05-04,129.55,129.55,129.55,129.55 2021-05-05,129.54,129.54,129.54,129.54 2021-05-06,129.52,129.52,129.52,129.52 2021-05-07,129.51,129.51,129.51,129.51 2021-05-10,129.4,129.4,129.4,129.4 2021-05-11,129.32,129.32,129.32,129.32 2021-05-12,129.3,129.3,129.3,129.3 2021-05-13,129.2,129.2,129.2,129.2 2021-05-14,129.19,129.19,129.19,129.19 2021-05-17,129.05,129.05,129.05,129.05 2021-05-18,129.09,129.09,129.09,129.09 2021-05-19,129.11,129.11,129.11,129.11 2021-05-20,129.15,129.15,129.15,129.15 2021-05-21,129.2,129.2,129.2,129.2 2021-05-24,129.2,129.2,129.2,129.2 2021-05-25,129.17,129.17,129.17,129.17 2021-05-26,129.18,129.18,129.18,129.18 2021-05-27,129.11,129.11,129.11,129.11 2021-05-28,129.1,129.1,129.1,129.1 2021-05-31,129.15,129.15,129.15,129.15 2021-06-01,129.1,129.1,129.1,129.1 2021-06-02,129.08,129.08,129.08,129.08 2021-06-04,129.08,129.08,129.08,129.08 2021-06-07,129.1,129.1,129.1,129.1 2021-06-08,129.03,129.03,129.03,129.03 2021-06-09,129.02,129.02,129.02,129.02 2021-06-10,129.05,129.05,129.05,129.05 2021-06-11,129.09,129.09,129.09,129.09 2021-06-14,129.13,129.13,129.13,129.13 2021-06-15,129.15,129.15,129.15,129.15 2021-06-16,129.14,129.14,129.14,129.14 2021-06-17,129.08,129.08,129.08,129.08 2021-06-18,129.08,129.08,129.08,129.08 2021-06-21,129.06,129.06,129.06,129.06 2021-06-22,129.04,129.04,129.04,129.04 2021-06-23,129.08,129.08,129.08,129.08 2021-06-24,129.04,129.04,129.04,129.04 2021-06-25,129.03,129.03,129.03,129.03 2021-06-28,128.99,128.99,128.99,128.99 2021-06-29,129.01,129.01,129.01,129.01 2021-06-30,129.09,129.09,129.09,129.09 2021-07-01,128.88,128.88,128.88,128.88 2021-07-02,128.85,128.85,128.85,128.85 2021-07-05,128.81,128.81,128.81,128.81 2021-07-06,128.83,128.83,128.83,128.83 2021-07-07,128.85,128.85,128.85,128.85 2021-07-08,128.85,128.85,128.85,128.85 2021-07-09,128.84,128.84,128.84,128.84 2021-07-12,128.88,128.88,128.88,128.88 2021-07-13,128.89,128.89,128.89,128.89 2021-07-14,128.87,128.87,128.87,128.87 2021-07-15,128.89,128.89,128.89,128.89 2021-07-16,129.03,129.03,129.03,129.03 2021-07-19,129.15,129.15,129.15,129.15 2021-07-20,129.16,129.16,129.16,129.16 2021-07-21,129.09,129.09,129.09,129.09 2021-07-22,129.08,129.08,129.08,129.08 2021-07-23,129.09,129.09,129.09,129.09 2021-07-26,129.09,129.09,129.09,129.09 2021-07-27,129.1,129.1,129.1,129.1 2021-07-28,129.09,129.09,129.09,129.09 2021-07-29,129.03,129.03,129.03,129.03 2021-07-30,129.01,129.01,129.01,129.01 2021-08-02,129.04,129.04,129.04,129.04 2021-08-03,129.06,129.06,129.06,129.06 2021-08-04,129.05,129.05,129.05,129.05 2021-08-05,129.08,129.08,129.08,129.08 2021-08-06,129.01,129.01,129.01,129.01 2021-08-09,129,129,129,129 2021-08-10,129,129,129,129 2021-08-11,128.96,128.96,128.96,128.96 2021-08-12,128.99,128.99,128.99,128.99 2021-08-13,129,129,129,129 2021-08-16,129.03,129.03,129.03,129.03 2021-08-17,129.07,129.07,129.07,129.07 2021-08-18,129.09,129.09,129.09,129.09 2021-08-19,129.09,129.09,129.09,129.09 2021-08-20,129.17,129.17,129.17,129.17 2021-08-23,129.18,129.18,129.18,129.18 2021-08-24,129.14,129.14,129.14,129.14 2021-08-25,129.15,129.15,129.15,129.15 2021-08-26,129.12,129.12,129.12,129.12 2021-08-27,129.12,129.12,129.12,129.12 2021-08-30,129.11,129.11,129.11,129.11 2021-08-31,129.03,129.03,129.03,129.03 2021-09-01,128.99,128.99,128.99,128.99 2021-09-02,128.95,128.95,128.95,128.95 2021-09-03,128.89,128.89,128.89,128.89 2021-09-06,128.91,128.91,128.91,128.91 2021-09-07,128.87,128.87,128.87,128.87 2021-09-08,128.83,128.83,128.83,128.83 2021-09-09,128.84,128.84,128.84,128.84 2021-09-10,128.84,128.84,128.84,128.84 2021-09-13,128.83,128.83,128.83,128.83 2021-09-14,128.83,128.83,128.83,128.83 2021-09-15,128.82,128.82,128.82,128.82 2021-09-16,128.77,128.77,128.77,128.77 2021-09-17,128.74,128.74,128.74,128.74 2021-09-20,128.77,128.77,128.77,128.77 2021-09-21,128.79,128.79,128.79,128.79 2021-09-22,128.77,128.77,128.77,128.77 2021-09-23,128.74,128.74,128.74,128.74 2021-09-24,128.73,128.73,128.73,128.73 2021-09-27,128.72,128.72,128.72,128.72 2021-09-28,128.66,128.66,128.66,128.66 2021-09-29,128.68,128.68,128.68,128.68 2021-09-30,128.66,128.66,128.66,128.66 2021-10-01,128.68,128.68,128.68,128.68 2021-10-04,128.6,128.6,128.6,128.6 2021-10-05,128.53,128.53,128.53,128.53 2021-10-06,128.43,128.43,128.43,128.43 2021-10-07,128.26,128.26,128.26,128.26 2021-10-08,128.17,128.17,128.17,128.17 2021-10-11,128.1,128.1,128.1,128.1 2021-10-12,128,128,128,128 2021-10-13,127.84,127.84,127.84,127.84 2021-10-14,127.87,127.87,127.87,127.87 2021-10-15,127.76,127.76,127.76,127.76 2021-10-18,127.61,127.61,127.61,127.61 2021-10-19,127.6,127.6,127.6,127.6 2021-10-20,127.54,127.54,127.54,127.54 2021-10-21,127.5,127.5,127.5,127.5 2021-10-22,127.51,127.51,127.51,127.51 2021-10-25,127.49,127.49,127.49,127.49 2021-10-26,127.48,127.48,127.48,127.48 2021-10-27,127.55,127.55,127.55,127.55 2021-10-28,127.49,127.49,127.49,127.49 2021-10-29,127.41,127.41,127.41,127.41 2021-11-02,127.19,127.19,127.19,127.19 2021-11-03,127.13,127.13,127.13,127.13 2021-11-04,126.83,126.83,126.83,126.83 2021-11-05,126.79,126.79,126.79,126.79 2021-11-08,126.62,126.62,126.62,126.62 2021-11-09,126.64,126.64,126.64,126.64 2021-11-10,126.52,126.52,126.52,126.52 2021-11-12,126.46,126.46,126.46,126.46 2021-11-15,126.44,126.44,126.44,126.44 2021-11-16,126.55,126.55,126.55,126.55 2021-11-17,126.6,126.6,126.6,126.6 2021-11-18,126.49,126.49,126.49,126.49 2021-11-19,126.55,126.55,126.55,126.55 2021-11-22,126.31,126.31,126.31,126.31 2021-11-23,126.23,126.23,126.23,126.23 2021-11-24,126.21,126.21,126.21,126.21 2021-11-25,126.15,126.15,126.15,126.15 2021-11-26,126.42,126.42,126.42,126.42 2021-11-29,126.37,126.37,126.37,126.37 2021-11-30,126.42,126.42,126.42,126.42 2021-12-01,126.23,126.23,126.23,126.23 2021-12-02,126.04,126.04,126.04,126.04 2021-12-03,126.1,126.1,126.1,126.1 2021-12-06,126.22,126.22,126.22,126.22 2021-12-07,126.27,126.27,126.27,126.27 2021-12-08,126.32,126.32,126.32,126.32 2021-12-09,126.34,126.34,126.34,126.34 2021-12-10,126.25,126.25,126.25,126.25 2021-12-13,126.32,126.32,126.32,126.32 2021-12-14,126.33,126.33,126.33,126.33 2021-12-15,126.35,126.35,126.35,126.35 2021-12-16,126.37,126.37,126.37,126.37 2021-12-17,126.34,126.34,126.34,126.34 2021-12-20,126.13,126.13,126.13,126.13 2021-12-21,126.01,126.01,126.01,126.01 2021-12-22,126.03,126.03,126.03,126.03 2021-12-23,126.06,126.06,126.06,126.06 2021-12-27,125.97,125.97,125.97,125.97 2021-12-28,126,126,126,126 2021-12-29,125.82,125.82,125.82,125.82 2021-12-30,125.78,125.78,125.78,125.78 2022-01-03,125.86,125.86,125.86,125.86 2022-01-04,125.84,125.84,125.84,125.84 2022-01-05,125.86,125.86,125.86,125.86 2022-01-07,125.83,125.83,125.83,125.83 2022-01-10,125.91,125.91,125.91,125.91 2022-01-11,126,126,126,126 2022-01-12,126.04,126.04,126.04,126.04 2022-01-13,126.14,126.14,126.14,126.14 2022-01-14,126.17,126.17,126.17,126.17 2022-01-17,126.18,126.18,126.18,126.18 2022-01-18,126.18,126.18,126.18,126.18 2022-01-19,126.23,126.23,126.23,126.23 2022-01-20,126.28,126.28,126.28,126.28 2022-01-21,126.36,126.36,126.36,126.36 2022-01-24,126.27,126.27,126.27,126.27 2022-01-25,126.31,126.31,126.31,126.31 2022-01-26,126.35,126.35,126.35,126.35 2022-01-27,126.26,126.26,126.26,126.26 2022-01-28,126.2,126.2,126.2,126.2 2022-01-31,126.23,126.23,126.23,126.23 2022-02-01,126.26,126.26,126.26,126.26 2022-02-02,126.28,126.28,126.28,126.28 2022-02-03,126.31,126.31,126.31,126.31 2022-02-04,126.42,126.42,126.42,126.42 2022-02-07,126.42,126.42,126.42,126.42 2022-02-08,126.42,126.42,126.42,126.42 2022-02-09,126.32,126.32,126.32,126.32 2022-02-10,126.37,126.37,126.37,126.37 2022-02-11,126.36,126.36,126.36,126.36 2022-02-14,126.14,126.14,126.14,126.14 2022-02-15,126.35,126.35,126.35,126.35 2022-02-16,126.41,126.41,126.41,126.41 2022-02-17,126.45,126.45,126.45,126.45 2022-02-18,126.45,126.45,126.45,126.45 2022-02-21,126.45,126.45,126.45,126.45 2022-02-22,126.38,126.38,126.38,126.38 2022-02-23,126.39,126.39,126.39,126.39 2022-02-24,125.91,125.91,125.91,125.91 2022-02-25,125.85,125.85,125.85,125.85 2022-02-28,125.76,125.76,125.76,125.76 2022-03-01,125.88,125.88,125.88,125.88 2022-03-02,125.74,125.74,125.74,125.74 2022-03-03,125.68,125.68,125.68,125.68 2022-03-04,125.14,125.14,125.14,125.14 2022-03-07,124.75,124.75,124.75,124.75 2022-03-08,124.85,124.85,124.85,124.85 2022-03-09,124.7,124.7,124.7,124.7 2022-03-10,124.64,124.64,124.64,124.64 2022-03-11,124.55,124.55,124.55,124.55 2022-03-14,124.42,124.42,124.42,124.42 2022-03-15,124.51,124.51,124.51,124.51 2022-03-16,124.68,124.68,124.68,124.68 2022-03-17,124.84,124.84,124.84,124.84 2022-03-18,124.85,124.85,124.85,124.85 2022-03-21,124.83,124.83,124.83,124.83 2022-03-22,124.62,124.62,124.62,124.62 2022-03-23,124.53,124.53,124.53,124.53 2022-03-24,124.41,124.41,124.41,124.41 2022-03-25,124.45,124.45,124.45,124.45 2022-03-28,124.38,124.38,124.38,124.38 2022-03-29,124.59,124.59,124.59,124.59 2022-03-30,124.51,124.51,124.51,124.51 2022-03-31,124.57,124.57,124.57,124.57 2022-04-01,124.46,124.46,124.46,124.46 2022-04-04,124.42,124.42,124.42,124.42 2022-04-05,124.39,124.39,124.39,124.39 2022-04-06,124.32,124.32,124.32,124.32 2022-04-07,124.04,124.04,124.04,124.04 2022-04-08,123.75,123.75,123.75,123.75 2022-04-11,123.61,123.61,123.61,123.61 2022-04-12,123.75,123.75,123.75,123.75 2022-04-13,123.98,123.98,123.98,123.98 2022-04-14,123.92,123.92,123.92,123.92 2022-04-19,123.66,123.66,123.66,123.66 2022-04-20,123.83,123.83,123.83,123.83 2022-04-21,123.83,123.83,123.83,123.83 2022-04-22,123.78,123.78,123.78,123.78 2022-04-25,123.84,123.84,123.84,123.84 2022-04-26,124.04,124.04,124.04,124.04 2022-04-27,123.94,123.94,123.94,123.94 2022-04-28,124.04,124.04,124.04,124.04 2022-04-29,123.99,123.99,123.99,123.99 2022-05-02,123.93,123.93,123.93,123.93 2022-05-04,124.01,124.01,124.01,124.01 2022-05-05,124.01,124.01,124.01,124.01 2022-05-06,124.04,124.04,124.04,124.04 2022-05-09,123.94,123.94,123.94,123.94 2022-05-10,123.99,123.99,123.99,123.99 2022-05-11,124.03,124.03,124.03,124.03 2022-05-12,124.24,124.24,124.24,124.24 2022-05-13,124.4,124.4,124.4,124.4 2022-05-16,124.57,124.57,124.57,124.57 2022-05-17,124.74,124.74,124.74,124.74 2022-05-18,124.76,124.76,124.76,124.76 2022-05-19,124.79,124.79,124.79,124.79 2022-05-20,124.81,124.81,124.81,124.81 2022-05-23,124.9,124.9,124.9,124.9 2022-05-24,124.98,124.98,124.98,124.98 2022-05-25,125.03,125.03,125.03,125.03 2022-05-26,124.99,124.99,124.99,124.99 2022-05-27,125.01,125.01,125.01,125.01 2022-05-30,124.96,124.96,124.96,124.96 2022-05-31,124.91,124.91,124.91,124.91 2022-06-01,124.94,124.94,124.94,124.94 2022-06-02,124.83,124.83,124.83,124.83 2022-06-03,124.77,124.77,124.77,124.77 2022-06-06,124.89,124.89,124.89,124.89 2022-06-07,124.97,124.97,124.97,124.97 2022-06-08,124.98,124.98,124.98,124.98 2022-06-09,124.94,124.94,124.94,124.94 2022-06-10,124.82,124.82,124.82,124.82 2022-06-13,124.43,124.43,124.43,124.43 2022-06-14,124.3,124.3,124.3,124.3 2022-06-15,124.07,124.07,124.07,124.07 2022-06-17,123.93,123.93,123.93,123.93 2022-06-20,123.7,123.7,123.7,123.7 2022-06-21,123.91,123.91,123.91,123.91 2022-06-22,124.12,124.12,124.12,124.12 2022-06-23,124.26,124.26,124.26,124.26 2022-06-24,124.24,124.24,124.24,124.24 2022-06-27,124.02,124.02,124.02,124.02 2022-06-28,124.2,124.2,124.2,124.2 2022-06-29,124.29,124.29,124.29,124.29 2022-06-30,124.44,124.44,124.44,124.44 2022-07-01,124.66,124.66,124.66,124.66 2022-07-04,124.78,124.78,124.78,124.78 2022-07-05,124.69,124.69,124.69,124.69 2022-07-06,124.55,124.55,124.55,124.55 2022-07-07,124.46,124.46,124.46,124.46 2022-07-08,124.62,124.62,124.62,124.62 2022-07-11,124.78,124.78,124.78,124.78 2022-07-12,124.72,124.72,124.72,124.72 2022-07-13,124.57,124.57,124.57,124.57 2022-07-14,124.5,124.5,124.5,124.5 2022-07-15,124.68,124.68,124.68,124.68 2022-07-18,124.85,124.85,124.85,124.85 2022-07-19,124.9,124.9,124.9,124.9 2022-07-20,125,125,125,125 2022-07-21,125.28,125.28,125.28,125.28 2022-07-22,125.76,125.76,125.76,125.76 2022-07-25,125.69,125.69,125.69,125.69 2022-07-26,125.76,125.76,125.76,125.76 2022-07-27,125.74,125.74,125.74,125.74 2022-07-28,125.64,125.64,125.64,125.64 2022-07-29,125.74,125.74,125.74,125.74 2022-08-01,125.8,125.8,125.8,125.8 2022-08-02,125.89,125.89,125.89,125.89 2022-08-03,125.72,125.72,125.72,125.72 2022-08-04,125.8,125.8,125.8,125.8 2022-08-05,126.03,126.03,126.03,126.03 2022-08-08,126.07,126.07,126.07,126.07 2022-08-09,126.15,126.15,126.15,126.15 2022-08-10,126.16,126.16,126.16,126.16 2022-08-11,126.28,126.28,126.28,126.28 2022-08-12,126.33,126.33,126.33,126.33 2022-08-16,126.39,126.39,126.39,126.39 2022-08-17,126.41,126.41,126.41,126.41 2022-08-18,126.33,126.33,126.33,126.33 2022-08-19,126.32,126.32,126.32,126.32 2022-08-22,126.29,126.29,126.29,126.29 2022-08-23,126.29,126.29,126.29,126.29 2022-08-24,126.22,126.22,126.22,126.22 2022-08-25,126.29,126.29,126.29,126.29 2022-08-26,126.33,126.33,126.33,126.33 2022-08-29,126.17,126.17,126.17,126.17 2022-09-30,126.42,126.42,126.42,126.42 2022-10-03,126.48,126.48,126.48,126.48 2022-10-04,126.52,126.52,126.52,126.52 2022-10-05,126.46,126.46,126.46,126.46 2022-10-06,126.44,126.44,126.44,126.44 2022-10-07,126.41,126.41,126.41,126.41 2022-10-10,126.48,126.48,126.48,126.48 2022-10-11,126.27,126.27,126.27,126.27 2022-10-12,125.99,125.99,125.99,125.99 2022-10-13,126.06,126.06,126.06,126.06 2022-10-14,126.15,126.15,126.15,126.15 2022-10-17,126,126,126,126 2022-10-18,125.48,125.48,125.48,125.48 2022-10-19,125.06,125.06,125.06,125.06 2022-10-20,125.02,125.02,125.02,125.02 2022-10-21,125,125,125,125 2022-10-24,125.28,125.28,125.28,125.28 2022-10-25,125.64,125.64,125.64,125.64 2022-10-26,126.04,126.04,126.04,126.04 2022-10-27,125.78,125.78,125.78,125.78 2022-10-28,125.4,125.4,125.4,125.4 2022-10-31,125.32,125.32,125.32,125.32 2022-11-02,125.19,125.19,125.19,125.19 2022-11-03,125.67,125.67,125.67,125.67 2022-11-04,125.87,125.87,125.87,125.87 2022-11-07,126.1,126.1,126.1,126.1 2022-11-08,126.1,126.1,126.1,126.1 2022-11-09,126.22,126.22,126.22,126.22 2022-11-10,126.51,126.51,126.51,126.51 2022-11-14,126.66,126.66,126.66,126.66 2022-11-15,126.9,126.9,126.9,126.9 2022-11-16,126.69,126.69,126.69,126.69 2022-11-17,126.66,126.66,126.66,126.66 2022-11-18,126.73,126.73,126.73,126.73 2022-11-21,126.74,126.74,126.74,126.74 2022-11-22,126.86,126.86,126.86,126.86 2022-11-23,126.82,126.82,126.82,126.82 2022-11-24,126.92,126.92,126.92,126.92 2022-11-25,126.97,126.97,126.97,126.97 2022-11-28,127.11,127.11,127.11,127.11 2022-11-29,127.21,127.21,127.21,127.21 2022-11-30,127.2,127.2,127.2,127.2 2022-12-01,127.3,127.3,127.3,127.3 2022-12-02,127.45,127.45,127.45,127.45 2022-12-05,127.54,127.54,127.54,127.54 2022-12-06,127.59,127.59,127.59,127.59 2022-12-07,127.78,127.78,127.78,127.78 2022-12-08,127.85,127.85,127.85,127.85 2022-12-09,128.03,128.03,128.03,128.03 2022-12-12,128.04,128.04,128.04,128.04 2022-12-13,128.34,128.34,128.34,128.34 2022-12-14,128.6,128.6,128.6,128.6 2022-12-15,128.39,128.39,128.39,128.39 2022-12-16,128.56,128.56,128.56,128.56 2022-12-19,128.56,128.56,128.56,128.56 2022-12-20,128.69,128.69,128.69,128.69 2022-12-21,128.82,128.82,128.82,128.82 2022-12-22,128.95,128.95,128.95,128.95 2022-12-23,128.98,128.98,128.98,128.98 2022-12-27,129.13,129.13,129.13,129.13 2022-12-28,129.17,129.17,129.17,129.17 2022-12-29,128.92,128.92,128.92,128.92 2022-12-30,129,129,129,129 2023-01-02,129.27,129.27,129.27,129.27 2023-01-03,129.58,129.58,129.58,129.58 2023-01-04,129.85,129.85,129.85,129.85 2023-01-05,129.87,129.87,129.87,129.87 2023-01-09,130.08,130.08,130.08,130.08 2023-01-10,129.99,129.99,129.99,129.99 2023-01-11,130.24,130.24,130.24,130.24 2023-01-12,130.32,130.32,130.32,130.32 2023-01-13,130.27,130.27,130.27,130.27 2023-01-16,130.32,130.32,130.32,130.32 2023-01-17,130.36,130.36,130.36,130.36 2023-01-18,130.66,130.66,130.66,130.66 2023-01-19,130.62,130.62,130.62,130.62 2023-01-20,130.51,130.51,130.51,130.51 2023-01-23,130.65,130.65,130.65,130.65 2023-01-24,130.68,130.68,130.68,130.68 2023-01-25,130.91,130.91,130.91,130.91 2023-01-26,130.81,130.81,130.81,130.81 2023-01-27,130.94,130.94,130.94,130.94 2023-01-30,130.94,130.94,130.94,130.94 2023-01-31,130.89,130.89,130.89,130.89 2023-02-01,131.01,131.01,131.01,131.01 2023-02-02,131.01,131.01,131.01,131.01 2023-02-03,131.22,131.22,131.22,131.22 2023-02-06,131.01,131.01,131.01,131.01 2023-02-07,130.77,130.77,130.77,130.77 2023-02-08,130.8,130.8,130.8,130.8 2023-02-09,130.88,130.88,130.88,130.88 2023-02-10,130.88,130.88,130.88,130.88 2023-02-13,130.87,130.87,130.87,130.87 2023-02-14,130.91,130.91,130.91,130.91 2023-02-15,130.98,130.98,130.98,130.98 2023-02-16,130.87,130.87,130.87,130.87 2023-02-17,130.75,130.75,130.75,130.75 2023-02-20,130.92,130.92,130.92,130.92 2023-02-21,130.86,130.86,130.86,130.86 2023-02-22,131.04,131.04,131.04,131.04 2023-02-23,131.06,131.06,131.06,131.06 2023-02-24,131.27,131.27,131.27,131.27 2023-02-27,131.28,131.28,131.28,131.28 2023-02-28,131.39,131.39,131.39,131.39 2023-03-01,131.48,131.48,131.48,131.48 2023-03-02,131.49,131.49,131.49,131.49 2023-03-03,131.57,131.57,131.57,131.57 2023-03-06,131.67,131.67,131.67,131.67 2023-03-07,131.74,131.74,131.74,131.74 2023-03-08,131.77,131.77,131.77,131.77 2023-03-09,131.81,131.81,131.81,131.81 2023-03-10,131.87,131.87,131.87,131.87 2023-03-13,132.01,132.01,132.01,132.01 2023-03-14,131.96,131.96,131.96,131.96 2023-03-15,131.92,131.92,131.92,131.92 2023-03-16,131.95,131.95,131.95,131.95 2023-03-17,132.07,132.07,132.07,132.07 2023-03-20,132.04,132.04,132.04,132.04 2023-03-21,132.18,132.18,132.18,132.18 2023-03-22,132.21,132.21,132.21,132.21 2023-03-23,132.36,132.36,132.36,132.36 2023-03-24,132.33,132.33,132.33,132.33 2023-03-27,132.38,132.38,132.38,132.38 2023-03-28,132.37,132.37,132.37,132.37 2023-03-29,132.4,132.4,132.4,132.4 2023-03-30,132.5,132.5,132.5,132.5 2023-03-31,132.55,132.55,132.55,132.55 2023-04-03,132.64,132.64,132.64,132.64 2023-04-04,132.59,132.59,132.59,132.59 2023-04-05,132.65,132.65,132.65,132.65 2023-04-06,132.69,132.69,132.69,132.69 2023-04-11,132.79,132.79,132.79,132.79 2023-04-12,132.87,132.87,132.87,132.87 2023-04-13,132.95,132.95,132.95,132.95 2023-04-14,132.97,132.97,132.97,132.97 2023-04-17,133.03,133.03,133.03,133.03 2023-04-18,133.08,133.08,133.08,133.08 2023-04-19,133.16,133.16,133.16,133.16 2023-04-20,133.21,133.21,133.21,133.21 2023-04-21,133.27,133.27,133.27,133.27 2023-04-24,133.34,133.34,133.34,133.34 2023-04-25,133.43,133.43,133.43,133.43 2023-04-26,133.49,133.49,133.49,133.49 2023-04-27,133.51,133.51,133.51,133.51 2023-04-28,133.55,133.55,133.55,133.55 2023-05-02,133.68,133.68,133.68,133.68 2023-05-04,133.79,133.79,133.79,133.79 2023-05-05,133.88,133.88,133.88,133.88 2023-05-08,133.93,133.93,133.93,133.93 2023-05-09,134.04,134.04,134.04,134.04 2023-05-10,134.1,134.1,134.1,134.1 2023-05-11,134.13,134.13,134.13,134.13 2023-05-12,134.14,134.14,134.14,134.14 2023-05-15,134.1,134.1,134.1,134.1 2023-05-16,134.05,134.05,134.05,134.05 2023-05-17,134.11,134.11,134.11,134.11 2023-05-18,134.09,134.09,134.09,134.09 2023-05-19,134.16,134.16,134.16,134.16 2023-05-22,134.19,134.19,134.19,134.19 2023-05-23,134.28,134.28,134.28,134.28 2023-05-24,134.34,134.34,134.34,134.34 2023-05-25,134.24,134.24,134.24,134.24 2023-05-26,134.29,134.29,134.29,134.29 2023-05-29,134.3,134.3,134.3,134.3 2023-05-30,134.4,134.4,134.4,134.4 2023-05-31,134.39,134.39,134.39,134.39 2023-06-01,134.48,134.48,134.48,134.48 2023-06-02,134.49,134.49,134.49,134.49 2023-06-05,134.56,134.56,134.56,134.56 2023-06-06,134.58,134.58,134.58,134.58 2023-06-07,134.57,134.57,134.57,134.57 2023-06-09,134.66,134.66,134.66,134.66 2023-06-12,134.72,134.72,134.72,134.72 2023-06-13,134.72,134.72,134.72,134.72 2023-06-14,134.72,134.72,134.72,134.72 2023-06-15,134.66,134.66,134.66,134.66 2023-06-16,134.65,134.65,134.65,134.65 2023-06-19,134.72,134.72,134.72,134.72 2023-06-20,134.83,134.83,134.83,134.83 2023-06-21,134.85,134.85,134.85,134.85 2023-06-22,134.91,134.91,134.91,134.91 2023-06-23,134.98,134.98,134.98,134.98 2023-06-26,135.04,135.04,135.04,135.04 2023-06-27,135.11,135.11,135.11,135.11 2023-06-28,135.11,135.11,135.11,135.11 2023-06-29,135.1,135.1,135.1,135.1 2023-06-30,135.09,135.09,135.09,135.09 2023-07-03,135.22,135.22,135.22,135.22 2023-07-04,135.33,135.33,135.33,135.33 2023-07-05,135.38,135.38,135.38,135.38 2023-07-06,135.34,135.34,135.34,135.34 2023-07-07,135.41,135.41,135.41,135.41 2023-07-10,135.55,135.55,135.55,135.55 2023-07-11,135.68,135.68,135.68,135.68 2023-07-12,135.76,135.76,135.76,135.76 2023-07-13,135.91,135.91,135.91,135.91 2023-07-14,135.91,135.91,135.91,135.91 2023-07-17,136.01,136.01,136.01,136.01 2023-07-18,136.07,136.07,136.07,136.07 2023-07-19,136.05,136.05,136.05,136.05 2023-07-20,136.02,136.02,136.02,136.02 2023-07-21,136.15,136.15,136.15,136.15 2023-07-24,136.21,136.21,136.21,136.21 2023-07-25,136.16,136.16,136.16,136.16 2023-07-26,136.24,136.24,136.24,136.24 2023-07-27,136.24,136.24,136.24,136.24 2023-07-28,136.2,136.2,136.2,136.2 2023-07-31,136.39,136.39,136.39,136.39 2023-08-01,136.42,136.42,136.42,136.42 2023-08-02,136.38,136.38,136.38,136.38 2023-08-03,136.33,136.33,136.33,136.33 2023-08-04,136.43,136.43,136.43,136.43 2023-08-07,136.54,136.54,136.54,136.54 2023-08-08,136.59,136.59,136.59,136.59 2023-08-09,136.65,136.65,136.65,136.65 2023-08-10,136.7,136.7,136.7,136.7 2023-08-11,136.72,136.72,136.72,136.72 2023-08-14,136.76,136.76,136.76,136.76 2023-08-16,136.73,136.73,136.73,136.73 2023-08-17,136.7,136.7,136.7,136.7 2023-08-18,136.75,136.75,136.75,136.75 2023-08-21,136.75,136.75,136.75,136.75 2023-08-22,136.78,136.78,136.78,136.78 2023-08-23,136.9,136.9,136.9,136.9 2023-08-24,136.87,136.87,136.87,136.87 2023-08-25,136.78,136.78,136.78,136.78 2023-08-28,136.84,136.84,136.84,136.84 2023-08-29,136.89,136.89,136.89,136.89 2023-08-30,137,137,137,137 2023-08-31,137.02,137.02,137.02,137.02 2023-09-01,136.96,136.96,136.96,136.96 2023-09-04,137.06,137.06,137.06,137.06 2023-09-05,137.09,137.09,137.09,137.09 2023-09-06,137.15,137.15,137.15,137.15 2023-09-07,137.17,137.17,137.17,137.17 2023-09-08,137.23,137.23,137.23,137.23 2023-09-11,137.38,137.38,137.38,137.38 2023-09-12,137.48,137.48,137.48,137.48 2023-09-13,137.5,137.5,137.5,137.5 2023-09-14,137.56,137.56,137.56,137.56 2023-09-15,137.55,137.55,137.55,137.55 2023-09-18,137.54,137.54,137.54,137.54 2023-09-19,137.55,137.55,137.55,137.55 2023-09-20,137.51,137.51,137.51,137.51 2023-09-21,137.51,137.51,137.51,137.51 2023-09-22,137.52,137.52,137.52,137.52 2023-09-25,137.57,137.57,137.57,137.57 2023-09-26,137.67,137.67,137.67,137.67 2023-09-27,137.72,137.72,137.72,137.72 2023-09-28,137.64,137.64,137.64,137.64 2023-09-29,137.7,137.7,137.7,137.7 2023-10-02,137.77,137.77,137.77,137.77 2023-10-03,137.8,137.8,137.8,137.8 2023-10-04,137.71,137.71,137.71,137.71 2023-10-05,137.69,137.69,137.69,137.69 2023-10-06,137.73,137.73,137.73,137.73 2023-10-09,137.8,137.8,137.8,137.8 2023-10-10,137.84,137.84,137.84,137.84 2023-10-11,137.9,137.9,137.9,137.9 2023-10-12,137.92,137.92,137.92,137.92 2023-10-13,137.92,137.92,137.92,137.92 2023-10-16,138.03,138.03,138.03,138.03 2023-10-17,138.02,138.02,138.02,138.02 2023-10-18,138.04,138.04,138.04,138.04 2023-10-19,137.97,137.97,137.97,137.97 2023-10-20,138.02,138.02,138.02,138.02 2023-10-23,138.04,138.04,138.04,138.04 2023-10-24,138.1,138.1,138.1,138.1 2023-10-25,138.17,138.17,138.17,138.17 2023-10-26,138.19,138.19,138.19,138.19 2023-10-27,138.29,138.29,138.29,138.29 2023-10-30,138.4,138.4,138.4,138.4 2023-10-31,138.54,138.54,138.54,138.54 2023-11-02,138.63,138.63,138.63,138.63 2023-11-03,138.65,138.65,138.65,138.65 2023-11-06,138.65,138.65,138.65,138.65 2023-11-07,138.64,138.64,138.64,138.64 2023-11-08,138.64,138.64,138.64,138.64 2023-11-09,138.63,138.63,138.63,138.63 2023-11-10,138.61,138.61,138.61,138.61 2023-11-13,138.72,138.72,138.72,138.72 2023-11-14,138.78,138.78,138.78,138.78 2023-11-15,138.87,138.87,138.87,138.87 2023-11-16,139.03,139.03,139.03,139.03 2023-11-17,139.06,139.06,139.06,139.06 2023-11-20,139.07,139.07,139.07,139.07 2023-11-21,139.12,139.12,139.12,139.12 2023-11-22,139.08,139.08,139.08,139.08 2023-11-23,139.1,139.1,139.1,139.1 2023-11-24,139.15,139.15,139.15,139.15 2023-11-27,139.19,139.19,139.19,139.19 2023-11-28,139.22,139.22,139.22,139.22 2023-11-29,139.3,139.3,139.3,139.3 2023-11-30,139.3,139.3,139.3,139.3 2023-12-01,139.39,139.39,139.39,139.39 2023-12-04,139.48,139.48,139.48,139.48 2023-12-05,139.61,139.61,139.61,139.61 2023-12-06,139.65,139.65,139.65,139.65 2023-12-07,139.7,139.7,139.7,139.7 2023-12-08,139.72,139.72,139.72,139.72 2023-12-11,139.76,139.76,139.76,139.76 2023-12-12,139.83,139.83,139.83,139.83 2023-12-13,139.83,139.83,139.83,139.83 2023-12-14,139.96,139.96,139.96,139.96 2023-12-15,140.02,140.02,140.02,140.02 2023-12-18,140.12,140.12,140.12,140.12 2023-12-19,140.16,140.16,140.16,140.16 2023-12-20,140.22,140.22,140.22,140.22 2023-12-21,140.22,140.22,140.22,140.22 2023-12-22,140.22,140.22,140.22,140.22 2023-12-27,140.24,140.24,140.24,140.24 2023-12-28,140.25,140.25,140.25,140.25 2023-12-29,140.21,140.21,140.21,140.21 2024-01-02,140.37,140.37,140.37,140.37 2024-01-03,140.39,140.39,140.39,140.39 2024-01-04,140.37,140.37,140.37,140.37 2024-01-05,140.44,140.44,140.44,140.44 2024-01-08,140.55,140.55,140.55,140.55 2024-01-09,140.68,140.68,140.68,140.68 2024-01-10,140.68,140.68,140.68,140.68 2024-01-11,140.66,140.66,140.66,140.66 2024-01-12,140.72,140.72,140.72,140.72 2024-01-15,140.73,140.73,140.73,140.73 2024-01-16,140.78,140.78,140.78,140.78 2024-01-17,140.82,140.82,140.82,140.82 2024-01-18,140.85,140.85,140.85,140.85 2024-01-19,140.85,140.85,140.85,140.85 2024-01-22,140.97,140.97,140.97,140.97 2024-01-23,141.02,141.02,141.02,141.02 2024-01-24,140.97,140.97,140.97,140.97 2024-01-25,140.98,140.98,140.98,140.98 2024-01-26,141,141,141,141 2024-01-29,141.09,141.09,141.09,141.09 2024-01-30,141.13,141.13,141.13,141.13 2024-01-31,141.23,141.23,141.23,141.23 2024-02-01,141.32,141.32,141.32,141.32 2024-02-02,141.29,141.29,141.29,141.29 2024-02-05,141.31,141.31,141.31,141.31 2024-02-06,141.4,141.4,141.4,141.4 2024-02-07,141.45,141.45,141.45,141.45 2024-02-08,141.46,141.46,141.46,141.46 2024-02-09,141.45,141.45,141.45,141.45 2024-02-12,141.49,141.49,141.49,141.49 2024-02-13,141.47,141.47,141.47,141.47 2024-02-14,141.59,141.59,141.59,141.59 2024-02-15,141.65,141.65,141.65,141.65 2024-02-16,141.65,141.65,141.65,141.65 2024-02-19,141.68,141.68,141.68,141.68 2024-02-20,141.7,141.7,141.7,141.7 2024-02-21,141.75,141.75,141.75,141.75 2024-02-22,141.76,141.76,141.76,141.76 2024-02-23,141.85,141.85,141.85,141.85 2024-02-26,141.9,141.9,141.9,141.9 2024-02-27,141.87,141.87,141.87,141.87 2024-02-28,141.87,141.87,141.87,141.87 2024-02-29,141.91,141.91,141.91,141.91 2024-03-01,141.94,141.94,141.94,141.94 2024-03-04,142.03,142.03,142.03,142.03 2024-03-05,142.06,142.06,142.06,142.06 2024-03-06,142.06,142.06,142.06,142.06 2024-03-07,142.07,142.07,142.07,142.07 2024-03-08,142.08,142.08,142.08,142.08 2024-03-11,142.06,142.06,142.06,142.06 2024-03-12,142.07,142.07,142.07,142.07 2024-03-13,142.1,142.1,142.1,142.1 2024-03-14,142.09,142.09,142.09,142.09 2024-03-15,142.08,142.08,142.08,142.08 2024-03-18,142.1,142.1,142.1,142.1 2024-03-19,142.16,142.16,142.16,142.16 2024-03-20,142.22,142.22,142.22,142.22 2024-03-21,142.22,142.22,142.22,142.22 2024-03-22,142.21,142.21,142.21,142.21 2024-03-25,142.31,142.31,142.31,142.31 2024-03-26,142.35,142.35,142.35,142.35 2024-03-27,142.45,142.45,142.45,142.45 2024-03-28,142.51,142.51,142.51,142.51 2024-04-02,142.63,142.63,142.63,142.63 2024-04-03,142.61,142.61,142.61,142.61 2024-04-04,142.69,142.69,142.69,142.69 2024-04-05,142.68,142.68,142.68,142.68 2024-04-08,142.69,142.69,142.69,142.69 2024-04-09,142.71,142.71,142.71,142.71 2024-04-10,142.74,142.74,142.74,142.74 2024-04-11,142.7,142.7,142.7,142.7 2024-04-12,142.74,142.74,142.74,142.74 2024-04-15,142.78,142.78,142.78,142.78 2024-04-16,142.75,142.75,142.75,142.75 2024-04-17,142.79,142.79,142.79,142.79 2024-04-18,142.84,142.84,142.84,142.84 2024-04-19,142.79,142.79,142.79,142.79 2024-04-22,142.89,142.89,142.89,142.89 2024-04-23,142.86,142.86,142.86,142.86 2024-04-24,142.91,142.91,142.91,142.91 2024-04-25,142.9,142.9,142.9,142.9 2024-04-26,142.94,142.94,142.94,142.94 2024-04-29,143,143,143,143 2024-04-30,143.04,143.04,143.04,143.04 2024-05-02,143.1,143.1,143.1,143.1 2024-05-06,143.19,143.19,143.19,143.19 2024-05-07,143.22,143.22,143.22,143.22 2024-05-08,143.23,143.23,143.23,143.23 2024-05-09,143.24,143.24,143.24,143.24 2024-05-10,143.23,143.23,143.23,143.23 2024-05-13,143.29,143.29,143.29,143.29 2024-05-14,143.26,143.26,143.26,143.26 2024-05-15,143.31,143.31,143.31,143.31 2024-05-16,143.32,143.32,143.32,143.32 2024-05-17,143.31,143.31,143.31,143.31 2024-05-20,143.32,143.32,143.32,143.32 2024-05-21,143.32,143.32,143.32,143.32 2024-05-22,143.36,143.36,143.36,143.36 2024-05-23,143.32,143.32,143.32,143.32 2024-05-24,143.29,143.29,143.29,143.29 2024-05-27,143.4,143.4,143.4,143.4 2024-05-28,143.46,143.46,143.46,143.46 2024-05-29,143.45,143.45,143.45,143.45 2024-05-31,143.54,143.54,143.54,143.54 2024-06-03,143.71,143.71,143.71,143.71 2024-06-04,143.76,143.76,143.76,143.76 2024-06-05,143.8,143.8,143.8,143.8 2024-06-06,143.78,143.78,143.78,143.78 2024-06-07,143.77,143.77,143.77,143.77 2024-06-10,143.78,143.78,143.78,143.78 2024-06-11,143.86,143.86,143.86,143.86 2024-06-12,143.89,143.89,143.89,143.89 2024-06-13,143.89,143.89,143.89,143.89 2024-06-14,143.89,143.89,143.89,143.89 2024-06-17,143.91,143.91,143.91,143.91 2024-06-18,143.99,143.99,143.99,143.99 2024-06-19,143.98,143.98,143.98,143.98 2024-06-20,143.92,143.92,143.92,143.92 2024-06-21,144.01,144.01,144.01,144.01 2024-06-24,144.06,144.06,144.06,144.06 2024-06-25,144.08,144.08,144.08,144.08 2024-06-26,144.08,144.08,144.08,144.08 2024-06-27,144.13,144.13,144.13,144.13 2024-06-28,144.11,144.11,144.11,144.11 2024-07-01,144.2,144.2,144.2,144.2 2024-07-02,144.25,144.25,144.25,144.25 2024-07-03,144.34,144.34,144.34,144.34 2024-07-04,144.31,144.31,144.31,144.31 2024-07-05,144.4,144.4,144.4,144.4 2024-07-08,144.48,144.48,144.48,144.48 2024-07-09,144.52,144.52,144.52,144.52 2024-07-10,144.56,144.56,144.56,144.56 2024-07-11,144.58,144.58,144.58,144.58 2024-07-12,144.68,144.68,144.68,144.68 2024-07-15,144.79,144.79,144.79,144.79 2024-07-16,144.85,144.85,144.85,144.85 2024-07-17,144.84,144.84,144.84,144.84 2024-07-18,144.86,144.86,144.86,144.86 2024-07-19,144.83,144.83,144.83,144.83 2024-07-22,144.87,144.87,144.87,144.87 2024-07-23,144.94,144.94,144.94,144.94 2024-07-24,145.02,145.02,145.02,145.02 2024-07-25,145.08,145.08,145.08,145.08 2024-07-26,145.08,145.08,145.08,145.08 2024-07-29,145.18,145.18,145.18,145.18 2024-07-30,145.21,145.21,145.21,145.21 2024-07-31,145.28,145.28,145.28,145.28 2024-08-01,145.33,145.33,145.33,145.33 2024-08-02,145.42,145.42,145.42,145.42 2024-08-05,145.51,145.51,145.51,145.51 2024-08-06,145.52,145.52,145.52,145.52 2024-08-07,145.52,145.52,145.52,145.52 2024-08-08,145.55,145.55,145.55,145.55 2024-08-09,145.57,145.57,145.57,145.57 2024-08-12,145.64,145.64,145.64,145.64 2024-08-13,145.69,145.69,145.69,145.69 2024-08-14,145.73,145.73,145.73,145.73 2024-08-16,145.73,145.73,145.73,145.73 2024-08-19,145.77,145.77,145.77,145.77 2024-08-20,145.79,145.79,145.79,145.79 2024-08-21,145.86,145.86,145.86,145.86 2024-08-22,145.89,145.89,145.89,145.89 2024-08-23,145.95,145.95,145.95,145.95 2024-08-26,146.03,146.03,146.03,146.03 2024-08-27,146.04,146.04,146.04,146.04 2024-08-28,145.91,145.91,145.91,145.91 2024-08-29,145.9,145.9,145.9,145.9 2024-08-30,145.88,145.88,145.88,145.88 2024-09-02,145.98,145.98,145.98,145.98 2024-09-03,146.03,146.03,146.03,146.03 2024-09-04,146.09,146.09,146.09,146.09 2024-09-05,146.05,146.05,146.05,146.05 2024-09-06,146.09,146.09,146.09,146.09 2024-09-09,146.21,146.21,146.21,146.21 2024-09-10,146.2,146.2,146.2,146.2 2024-09-11,146.24,146.24,146.24,146.24 2024-09-12,146.26,146.26,146.26,146.26 2024-09-13,146.25,146.25,146.25,146.25 2024-09-16,146.32,146.32,146.32,146.32 2024-09-17,146.35,146.35,146.35,146.35 2024-09-18,146.32,146.32,146.32,146.32 2024-09-19,146.36,146.36,146.36,146.36 2024-09-20,146.36,146.36,146.36,146.36 2024-09-23,146.43,146.43,146.43,146.43 2024-09-24,146.42,146.42,146.42,146.42 2024-09-25,146.41,146.41,146.41,146.41 2024-09-26,146.47,146.47,146.47,146.47 2024-09-27,146.55,146.55,146.55,146.55 2024-09-30,146.56,146.56,146.56,146.56 2024-10-01,146.56,146.56,146.56,146.56 2024-10-02,146.55,146.55,146.55,146.55 2024-10-03,146.52,146.52,146.52,146.52 2024-10-04,146.54,146.54,146.54,146.54 2024-10-07,146.52,146.52,146.52,146.52 2024-10-08,146.55,146.55,146.55,146.55 2024-10-09,146.56,146.56,146.56,146.56 2024-10-10,146.57,146.57,146.57,146.57 2024-10-11,146.61,146.61,146.61,146.61 2024-10-14,146.64,146.64,146.64,146.64 2024-10-15,146.69,146.69,146.69,146.69 2024-10-16,146.7,146.7,146.7,146.7 2024-10-17,146.66,146.66,146.66,146.66 2024-10-18,146.7,146.7,146.7,146.7 2024-10-21,146.74,146.74,146.74,146.74 2024-10-22,146.73,146.73,146.73,146.73 2024-10-23,146.7,146.7,146.7,146.7 2024-10-24,146.76,146.76,146.76,146.76 2024-10-25,146.79,146.79,146.79,146.79 2024-10-28,146.79,146.79,146.79,146.79 2024-10-29,146.76,146.76,146.76,146.76 2024-10-30,146.74,146.74,146.74,146.74 2024-10-31,146.69,146.69,146.69,146.69 2024-11-04,146.86,146.86,146.86,146.86 2024-11-05,146.96,146.96,146.96,146.96 2024-11-06,146.94,146.94,146.94,146.94 2024-11-07,147.01,147.01,147.01,147.01 2024-11-08,147.08,147.08,147.08,147.08 2024-11-12,147.07,147.07,147.07,147.07 2024-11-13,147.16,147.16,147.16,147.16 2024-11-14,147.13,147.13,147.13,147.13 2024-11-15,147.1,147.1,147.1,147.1 2024-11-18,147.07,147.07,147.07,147.07 2024-11-19,147.03,147.03,147.03,147.03 2024-11-20,147.13,147.13,147.13,147.13 2024-11-21,147.3,147.3,147.3,147.3 2024-11-22,147.33,147.33,147.33,147.33 2024-11-25,147.38,147.38,147.38,147.38 2024-11-26,147.39,147.39,147.39,147.39 2024-11-27,147.4,147.4,147.4,147.4 2024-11-28,147.46,147.46,147.46,147.46 2024-11-29,147.54,147.54,147.54,147.54 2024-12-02,147.57,147.57,147.57,147.57 2024-12-03,147.57,147.57,147.57,147.57 2024-12-04,147.56,147.56,147.56,147.56 2024-12-05,147.49,147.49,147.49,147.49 2024-12-06,147.52,147.52,147.52,147.52 2024-12-09,147.57,147.57,147.57,147.57 2024-12-10,147.64,147.64,147.64,147.64 2024-12-11,147.71,147.71,147.71,147.71 2024-12-12,147.7,147.7,147.7,147.7 2024-12-13,147.65,147.65,147.65,147.65 2024-12-16,147.79,147.79,147.79,147.79 2024-12-17,147.74,147.74,147.74,147.74 2024-12-18,147.75,147.75,147.75,147.75 2024-12-19,147.75,147.75,147.75,147.75 2024-12-20,147.83,147.83,147.83,147.83 2024-12-23,147.85,147.85,147.85,147.85 2024-12-27,147.91,147.91,147.91,147.91 2024-12-30,147.93,147.93,147.93,147.93 2025-01-02,148.04,148.04,148.04,148.04 2025-01-03,148.04,148.04,148.04,148.04 2025-01-07,148.12,148.12,148.12,148.12 2025-01-08,148.13,148.13,148.13,148.13 2025-01-09,148.18,148.18,148.18,148.18 2025-01-10,148.19,148.19,148.19,148.19 2025-01-13,148.21,148.21,148.21,148.21 2025-01-14,148.2,148.2,148.2,148.2 2025-01-15,148.25,148.25,148.25,148.25 2025-01-16,148.26,148.26,148.26,148.26 2025-01-17,148.29,148.29,148.29,148.29 2025-01-20,148.34,148.34,148.34,148.34 2025-01-21,148.41,148.41,148.41,148.41 2025-01-22,148.43,148.43,148.43,148.43 2025-01-23,148.39,148.39,148.39,148.39 2025-01-24,148.41,148.41,148.41,148.41 2025-01-27,148.46,148.46,148.46,148.46 2025-01-28,148.5,148.5,148.5,148.5 2025-01-29,148.53,148.53,148.53,148.53 2025-01-30,148.6,148.6,148.6,148.6 2025-01-31,148.69,148.69,148.69,148.69 2025-02-03,148.71,148.71,148.71,148.71 2025-02-04,148.74,148.74,148.74,148.74 2025-02-05,148.78,148.78,148.78,148.78 2025-02-06,148.81,148.81,148.81,148.81 2025-02-07,148.85,148.85,148.85,148.85 2025-02-10,148.89,148.89,148.89,148.89 2025-02-11,148.89,148.89,148.89,148.89 2025-02-12,148.85,148.85,148.85,148.85