Data,Otwarcie,Najwyzszy,Najnizszy,Zamkniecie,Wolumen
2025-01-13,0.098,0.098,0.084,0.086,8000
2025-01-14,0.083,0.085,0.08,0.08,144000
2025-01-15,0.066,0.066,0.059,0.066,45648000
2025-01-16,0.069,0.069,0.064,0.064,96000
2025-01-17,0.06,0.063,0.06,0.061,388000
2025-01-20,0.07,0.076,0.068,0.068,348000
2025-01-21,0.063,0.063,0.062,0.062,120000
2025-01-22,0.06,0.06,0.056,0.056,444000
2025-01-23,0.053,0.053,0.053,0.053,0
2025-01-24,0.057,0.058,0.057,0.058,200000
2025-01-27,0.06,0.063,0.06,0.063,748000
2025-01-28,0.066,0.067,0.066,0.067,296000
2025-02-03,0.05,0.05,0.042,0.042,3300000
2025-02-04,0.045,0.045,0.038,0.04,4632000
2025-02-05,0.034,0.034,0.033,0.034,2104000
2025-02-06,0.035,0.035,0.033,0.033,2164000
2025-02-07,0.036,0.036,0.034,0.034,280000
2025-02-10,0.035,0.035,0.035,0.035,380000
2025-02-11,0.026,0.026,0.024,0.024,100000
2025-02-12,0.026,0.026,0.026,0.026,0
2025-02-13,0.033,0.036,0.031,0.031,124000
2025-02-14,0.031,0.031,0.031,0.031,0
2025-02-17,0.035,0.035,0.035,0.035,0
2025-02-18,0.035,0.035,0.035,0.035,0
2025-02-19,0.035,0.035,0.035,0.035,0
2025-02-20,0.037,0.037,0.037,0.037,0
2025-02-21,0.032,0.032,0.03,0.032,200000
2025-02-24,0.048,0.051,0.048,0.048,4000
2025-02-25,0.042,0.042,0.038,0.039,1496000
2025-02-26,0.041,0.041,0.039,0.039,1020000
2025-02-27,0.041,0.043,0.038,0.04,1496000
2025-02-28,0.04,0.047,0.04,0.041,1520000
2025-03-03,0.056,0.056,0.051,0.051,784000
2025-03-04,0.045,0.046,0.045,0.045,60000
2025-03-05,0.045,0.045,0.045,0.045,0
2025-03-06,0.045,0.047,0.044,0.047,776000
2025-03-07,0.044,0.05,0.044,0.045,1052000
2025-03-10,0.04,0.04,0.04,0.04,0
2025-03-11,0.048,0.048,0.048,0.048,0
2025-03-12,0.036,0.036,0.036,0.036,0
2025-03-13,0.035,0.036,0.03,0.03,728000
2025-03-14,0.03,0.037,0.029,0.034,1296000
2025-03-17,0.034,0.034,0.034,0.034,0
2025-03-18,0.034,0.034,0.034,0.034,620000
2025-03-19,0.032,0.032,0.03,0.03,56000
2025-03-20,0.026,0.026,0.026,0.026,0
2025-03-21,0.021,0.021,0.021,0.021,0
2025-03-24,0.019,0.019,0.019,0.019,0
2025-03-25,0.017,0.017,0.017,0.017,0
2025-03-26,0.017,0.017,0.017,0.017,0
2025-03-27,0.015,0.015,0.015,0.015,0
2025-03-28,0.011,0.011,0.011,0.011,212000
2025-03-31,0.011,0.011,0.011,0.011,0
2025-04-01,0.011,0.011,0.011,0.011,116000
2025-04-02,0.011,0.011,0.011,0.011,0
2025-04-03,0.011,0.011,0.011,0.011,0
2025-04-07,0.01,0.011,0.01,0.011,24000
2025-04-08,0.011,0.011,0.011,0.011
2025-04-09,0.011,0.011,0.011,0.011
2025-04-10,0.011,0.011,0.011,0.011
2025-04-11,0.011,0.011,0.011,0.011
2025-04-14,0.011,0.011,0.011,0.011
2025-04-15,0.011,0.011,0.011,0.011
2025-04-16,0.011,0.011,0.011,0.011
2025-04-17,0.011,0.011,0.011,0.011
2025-04-22,0.011,0.011,0.011,0.011
2025-04-23,0.011,0.011,0.011,0.011
2025-04-24,0.011,0.011,0.011,0.011
2025-04-25,0.011,0.011,0.011,0.011