Data,Otwarcie,Najwyzszy,Najnizszy,Zamkniecie 2020-06-19,49.83,49.83,49.83,49.83 2020-06-22,49.89,49.89,49.89,49.89 2020-06-23,50.28,50.28,50.28,50.28 2020-06-24,49.28,49.28,49.28,49.28 2020-06-25,49.51,49.51,49.51,49.51 2020-06-26,48.87,48.87,48.87,48.87 2020-06-29,49.22,49.22,49.22,49.22 2020-06-30,49.71,49.71,49.71,49.71 2020-07-01,49.81,49.81,49.81,49.81 2020-07-02,50.41,50.41,50.41,50.41 2020-07-03,50.14,50.14,50.14,50.14 2020-07-06,50.89,50.89,50.89,50.89 2020-07-07,50.47,50.47,50.47,50.47 2020-07-08,50.58,50.58,50.58,50.58 2020-07-09,50.72,50.72,50.72,50.72 2020-07-10,50.86,50.86,50.86,50.86 2020-07-13,50.58,50.58,50.58,50.58 2020-07-14,51,51,51,51 2020-07-15,51.67,51.67,51.67,51.67 2020-07-16,51.3,51.3,51.3,51.3 2020-07-17,51.53,51.53,51.53,51.53 2020-07-20,52.08,52.08,52.08,52.08 2020-07-21,52.08,52.08,52.08,52.08 2020-07-22,52.21,52.21,52.21,52.21 2020-07-23,52.1,52.1,52.1,52.1 2020-07-24,51.55,51.55,51.55,51.55 2020-07-27,51.93,51.93,51.93,51.93 2020-07-28,51.91,51.91,51.91,51.91 2020-07-29,52.25,52.25,52.25,52.25 2020-07-30,51.87,51.87,51.87,51.87 2020-07-31,52.26,52.26,52.26,52.26 2020-08-03,52.66,52.66,52.66,52.66 2020-08-04,52.87,52.87,52.87,52.87 2020-08-05,53.01,53.01,53.01,53.01 2020-08-06,53.27,53.27,53.27,53.27 2020-08-07,53.24,53.24,53.24,53.24 2020-08-10,53.2,53.2,53.2,53.2 2020-08-11,53.01,53.01,53.01,53.01 2020-08-12,53.55,53.55,53.55,53.55 2020-08-13,53.7,53.7,53.7,53.7 2020-08-14,53.53,53.53,53.53,53.53 2020-08-17,53.8,53.8,53.8,53.8 2020-08-18,53.98,53.98,53.98,53.98 2020-08-19,53.93,53.93,53.93,53.93 2020-08-20,53.77,53.77,53.77,53.77 2020-08-21,53.98,53.98,53.98,53.98 2020-08-24,54.43,54.43,54.43,54.43 2020-08-25,54.5,54.5,54.5,54.5 2020-08-26,55.04,55.04,55.04,55.04 2020-08-27,55.11,55.11,55.11,55.11 2020-08-28,55.28,55.28,55.28,55.28 2020-08-31,55.2,55.2,55.2,55.2 2020-09-01,55.69,55.69,55.69,55.69 2020-09-02,56.3,56.3,56.3,56.3 2020-09-03,54.87,54.87,54.87,54.87 2020-09-04,54.36,54.36,54.36,54.36 2020-09-07,54.38,54.38,54.38,54.38 2020-09-08,53.29,53.29,53.29,53.29 2020-09-09,53.96,53.96,53.96,53.96 2020-09-10,53.47,53.47,53.47,53.47 2020-09-11,53.58,53.58,53.58,53.58 2020-09-14,54.06,54.06,54.06,54.06 2020-09-15,54.43,54.43,54.43,54.43 2020-09-16,54.32,54.32,54.32,54.32 2020-09-17,53.84,53.84,53.84,53.84 2020-09-18,53.54,53.54,53.54,53.54 2020-09-21,52.96,52.96,52.96,52.96 2020-09-22,53.2,53.2,53.2,53.2 2020-09-23,52.27,52.27,52.27,52.27 2020-09-24,52.12,52.12,52.12,52.12 2020-09-25,52.71,52.71,52.71,52.71 2020-09-28,53.36,53.36,53.36,53.36 2020-09-29,53.17,53.17,53.17,53.17 2020-09-30,53.42,53.42,53.42,53.42 2020-10-01,53.69,53.69,53.69,53.69 2020-10-02,53.38,53.38,53.38,53.38 2020-10-05,54.1,54.1,54.1,54.1 2020-10-06,53.84,53.84,53.84,53.84 2020-10-07,54.34,54.34,54.34,54.34 2020-10-08,54.73,54.73,54.73,54.73 2020-10-09,55.02,55.02,55.02,55.02 2020-10-12,55.62,55.62,55.62,55.62 2020-10-13,55.49,55.49,55.49,55.49 2020-10-14,55.07,55.07,55.07,55.07 2020-10-15,54.88,54.88,54.88,54.88 2020-10-16,54.92,54.92,54.92,54.92 2020-10-19,54.42,54.42,54.42,54.42 2020-10-20,54.44,54.44,54.44,54.44 2020-10-21,54.4,54.4,54.4,54.4 2020-10-22,54.55,54.55,54.55,54.55 2020-10-23,54.7,54.7,54.7,54.7 2020-10-26,53.83,53.83,53.83,53.83 2020-10-27,53.64,53.64,53.64,53.64 2020-10-28,52.1,52.1,52.1,52.1 2020-10-29,52.58,52.58,52.58,52.58 2020-10-30,51.9,51.9,51.9,51.9 2020-11-02,52.4,52.4,52.4,52.4 2020-11-03,53.3,53.3,53.3,53.3 2020-11-04,54.04,54.04,54.04,54.04 2020-11-05,54.91,54.91,54.91,54.91 2020-11-06,55,55,55,55 2020-11-09,55.81,55.81,55.81,55.81 2020-11-10,55.75,55.75,55.75,55.75 2020-11-12,55.73,55.73,55.73,55.73 2020-11-13,56.19,56.19,56.19,56.19 2020-11-16,56.8,56.8,56.8,56.8 2020-11-17,56.67,56.67,56.67,56.67 2020-11-18,56.43,56.43,56.43,56.43 2020-11-19,56.3,56.3,56.3,56.3 2020-11-20,56.23,56.23,56.23,56.23 2020-11-23,56.64,56.64,56.64,56.64 2020-11-24,57.39,57.39,57.39,57.39 2020-11-25,57.31,57.31,57.31,57.31 2020-11-26,57.34,57.34,57.34,57.34 2020-11-27,57.47,57.47,57.47,57.47 2020-11-30,57.15,57.15,57.15,57.15 2020-12-01,57.51,57.51,57.51,57.51 2020-12-02,57.58,57.58,57.58,57.58 2020-12-03,57.65,57.65,57.65,57.65 2020-12-04,58.27,58.27,58.27,58.27 2020-12-07,57.97,57.97,57.97,57.97 2020-12-08,58.24,58.24,58.24,58.24 2020-12-09,58.05,58.05,58.05,58.05 2020-12-10,57.95,57.95,57.95,57.95 2020-12-11,57.81,57.81,57.81,57.81 2020-12-14,57.85,57.85,57.85,57.85 2020-12-15,58.24,58.24,58.24,58.24 2020-12-16,58.48,58.48,58.48,58.48 2020-12-17,58.76,58.76,58.76,58.76 2020-12-18,58.67,58.67,58.67,58.67 2020-12-21,58.16,58.16,58.16,58.16 2020-12-22,58.34,58.34,58.34,58.34 2020-12-23,58.48,58.48,58.48,58.48 2020-12-28,58.92,58.92,58.92,58.92 2020-12-29,58.89,58.89,58.89,58.89 2020-12-30,59.09,59.09,59.09,59.09 2021-01-04,58.79,58.79,58.79,58.79 2021-01-05,59.03,59.03,59.03,59.03 2021-01-07,60.28,60.28,60.28,60.28 2021-01-08,60.42,60.42,60.42,60.42 2021-01-11,60,60,60,60 2021-01-12,60.26,60.26,60.26,60.26 2021-01-13,60.39,60.39,60.39,60.39 2021-01-14,60.53,60.53,60.53,60.53 2021-01-15,59.68,59.68,59.68,59.68 2021-01-18,59.28,59.28,59.28,59.28 2021-01-19,59.8,59.8,59.8,59.8 2021-01-20,60.39,60.39,60.39,60.39 2021-01-21,60.38,60.38,60.38,60.38 2021-01-22,60.3,60.3,60.3,60.3 2021-01-25,60.24,60.24,60.24,60.24 2021-01-26,59.93,59.93,59.93,59.93 2021-01-27,58.95,58.95,58.95,58.95 2021-01-28,59.01,59.01,59.01,59.01 2021-01-29,57.9,57.9,57.9,57.9 2021-02-01,58.6,58.6,58.6,58.6 2021-02-02,59.24,59.24,59.24,59.24 2021-02-03,59.19,59.19,59.19,59.19 2021-02-04,59.49,59.49,59.49,59.49 2021-02-05,59.66,59.66,59.66,59.66 2021-02-08,60.33,60.33,60.33,60.33 2021-02-09,60.35,60.35,60.35,60.35 2021-02-10,60.29,60.29,60.29,60.29 2021-02-11,60.46,60.46,60.46,60.46 2021-02-12,60.74,60.74,60.74,60.74 2021-02-15,61.03,61.03,61.03,61.03 2021-02-16,60.87,60.87,60.87,60.87 2021-02-17,60.92,60.92,60.92,60.92 2021-02-18,60.43,60.43,60.43,60.43 2021-02-19,60.41,60.41,60.41,60.41 2021-02-22,60.08,60.08,60.08,60.08 2021-02-23,59.96,59.96,59.96,59.96 2021-02-24,60.44,60.44,60.44,60.44 2021-02-25,59.24,59.24,59.24,59.24 2021-02-26,58.67,58.67,58.67,58.67 2021-03-01,60.01,60.01,60.01,60.01 2021-03-02,59.53,59.53,59.53,59.53 2021-03-03,59.28,59.28,59.28,59.28 2021-03-04,58.65,58.65,58.65,58.65 2021-03-05,59.37,59.37,59.37,59.37 2021-03-08,59.56,59.56,59.56,59.56 2021-03-09,60.15,60.15,60.15,60.15 2021-03-10,60.49,60.49,60.49,60.49 2021-03-11,60.89,60.89,60.89,60.89 2021-03-12,61.05,61.05,61.05,61.05 2021-03-15,61.28,61.28,61.28,61.28 2021-03-16,61.24,61.24,61.24,61.24 2021-03-17,61.34,61.34,61.34,61.34 2021-03-18,60.73,60.73,60.73,60.73 2021-03-19,60.56,60.56,60.56,60.56 2021-03-22,60.65,60.65,60.65,60.65 2021-03-23,60.21,60.21,60.21,60.21 2021-03-24,59.96,59.96,59.96,59.96 2021-03-25,60.33,60.33,60.33,60.33 2021-03-26,61.18,61.18,61.18,61.18 2021-03-29,61.03,61.03,61.03,61.03 2021-03-30,61.03,61.03,61.03,61.03 2021-03-31,61.05,61.05,61.05,61.05 2021-04-01,61.56,61.56,61.56,61.56 2021-04-06,62.2,62.2,62.2,62.2 2021-04-07,62.21,62.21,62.21,62.21 2021-04-08,62.45,62.45,62.45,62.45 2021-04-09,62.75,62.75,62.75,62.75 2021-04-12,62.6,62.6,62.6,62.6 2021-04-13,62.74,62.74,62.74,62.74 2021-04-14,62.73,62.73,62.73,62.73 2021-04-15,63.18,63.18,63.18,63.18 2021-04-16,63.33,63.33,63.33,63.33 2021-04-19,63.08,63.08,63.08,63.08 2021-04-20,62.39,62.39,62.39,62.39 2021-04-21,62.74,62.74,62.74,62.74 2021-04-22,62.56,62.56,62.56,62.56 2021-04-23,63.02,63.02,63.02,63.02 2021-04-26,63.18,63.18,63.18,63.18 2021-04-27,63.1,63.1,63.1,63.1 2021-04-28,63.17,63.17,63.17,63.17 2021-04-29,63.4,63.4,63.4,63.4 2021-04-30,62.99,62.99,62.99,62.99 2021-05-04,62.66,62.66,62.66,62.66 2021-05-05,63.09,63.09,63.09,63.09 2021-05-06,63.37,63.37,63.37,63.37 2021-05-07,63.87,63.87,63.87,63.87 2021-05-10,63.6,63.6,63.6,63.6 2021-05-11,62.71,62.71,62.71,62.71 2021-05-12,61.99,61.99,61.99,61.99 2021-05-13,62.13,62.13,62.13,62.13 2021-05-14,63.07,63.07,63.07,63.07 2021-05-17,63.12,63.12,63.12,63.12 2021-05-18,62.73,62.73,62.73,62.73 2021-05-19,62.22,62.22,62.22,62.22 2021-05-20,62.66,62.66,62.66,62.66 2021-05-21,62.93,62.93,62.93,62.93 2021-05-24,63.17,63.17,63.17,63.17 2021-05-25,63.12,63.12,63.12,63.12 2021-05-26,63.22,63.22,63.22,63.22 2021-05-27,63.16,63.16,63.16,63.16 2021-05-28,63.46,63.46,63.46,63.46 2021-05-31,63.19,63.19,63.19,63.19 2021-06-01,63.45,63.45,63.45,63.45 2021-06-02,63.58,63.58,63.58,63.58 2021-06-04,63.86,63.86,63.86,63.86 2021-06-07,63.9,63.9,63.9,63.9 2021-06-08,63.95,63.95,63.95,63.95 2021-06-09,63.85,63.85,63.85,63.85 2021-06-10,63.98,63.98,63.98,63.98 2021-06-11,64.22,64.22,64.22,64.22 2021-06-14,64.25,64.25,64.25,64.25 2021-06-15,64.19,64.19,64.19,64.19 2021-06-16,63.96,63.96,63.96,63.96 2021-06-17,63.99,63.99,63.99,63.99 2021-06-18,63.33,63.33,63.33,63.33 2021-06-21,63.65,63.65,63.65,63.65 2021-06-22,64.06,64.06,64.06,64.06 2021-06-23,63.89,63.89,63.89,63.89 2021-06-24,64.25,64.25,64.25,64.25 2021-06-25,64.37,64.37,64.37,64.37 2021-06-28,64.51,64.51,64.51,64.51 2021-06-29,64.51,64.51,64.51,64.51 2021-06-30,64.44,64.44,64.44,64.44 2021-07-01,64.53,64.53,64.53,64.53 2021-07-02,64.96,64.96,64.96,64.96 2021-07-05,65.02,65.02,65.02,65.02 2021-07-06,64.93,64.93,64.93,64.93 2021-07-07,65.11,65.11,65.11,65.11 2021-07-08,64.35,64.35,64.35,64.35 2021-07-09,64.99,64.99,64.99,64.99 2021-07-12,65.29,65.29,65.29,65.29 2021-07-13,65.29,65.29,65.29,65.29 2021-07-14,65.3,65.3,65.3,65.3 2021-07-15,65.07,65.07,65.07,65.07 2021-07-16,64.6,64.6,64.6,64.6 2021-07-19,63.52,63.52,63.52,63.52 2021-07-20,64.17,64.17,64.17,64.17 2021-07-21,64.6,64.6,64.6,64.6 2021-07-22,64.83,64.83,64.83,64.83 2021-07-23,65.39,65.39,65.39,65.39 2021-07-26,65.35,65.35,65.35,65.35 2021-07-27,65.17,65.17,65.17,65.17 2021-07-28,65.3,65.3,65.3,65.3 2021-07-29,65.54,65.54,65.54,65.54 2021-07-30,65.26,65.26,65.26,65.26 2021-08-02,65.31,65.31,65.31,65.31 2021-08-03,65.66,65.66,65.66,65.66 2021-08-04,65.51,65.51,65.51,65.51 2021-08-05,65.78,65.78,65.78,65.78 2021-08-06,65.79,65.79,65.79,65.79 2021-08-09,65.66,65.66,65.66,65.66 2021-08-10,65.64,65.64,65.64,65.64 2021-08-11,65.81,65.81,65.81,65.81 2021-08-12,66.01,66.01,66.01,66.01 2021-08-13,66.03,66.03,66.03,66.03 2021-08-16,66.05,66.05,66.05,66.05 2021-08-17,65.88,65.88,65.88,65.88 2021-08-18,65.35,65.35,65.35,65.35 2021-08-19,65.22,65.22,65.22,65.22 2021-08-20,65.53,65.53,65.53,65.53 2021-08-23,65.87,65.87,65.87,65.87 2021-08-24,65.88,65.88,65.88,65.88 2021-08-25,65.95,65.95,65.95,65.95 2021-08-26,65.67,65.67,65.67,65.67 2021-08-27,65.97,65.97,65.97,65.97 2021-08-30,66.18,66.18,66.18,66.18 2021-08-31,66.21,66.21,66.21,66.21 2021-09-01,66.29,66.29,66.29,66.29 2021-09-02,66.48,66.48,66.48,66.48 2021-09-03,66.52,66.52,66.52,66.52 2021-09-06,66.74,66.74,66.74,66.74 2021-09-07,66.49,66.49,66.49,66.49 2021-09-08,66.35,66.35,66.35,66.35 2021-09-09,66.04,66.04,66.04,66.04 2021-09-10,65.7,65.7,65.7,65.7 2021-09-13,65.75,65.75,65.75,65.75 2021-09-14,65.54,65.54,65.54,65.54 2021-09-15,65.81,65.81,65.81,65.81 2021-09-16,65.82,65.82,65.82,65.82 2021-09-17,65.3,65.3,65.3,65.3 2021-09-20,64.16,64.16,64.16,64.16 2021-09-21,64.31,64.31,64.31,64.31 2021-09-22,64.8,64.8,64.8,64.8 2021-09-23,65.51,65.51,65.51,65.51 2021-09-24,65.51,65.51,65.51,65.51 2021-09-27,65.58,65.58,65.58,65.58 2021-09-28,64.53,64.53,64.53,64.53 2021-09-29,64.71,64.71,64.71,64.71 2021-09-30,64.19,64.19,64.19,64.19 2021-10-01,64.41,64.41,64.41,64.41 2021-10-04,63.9,63.9,63.9,63.9 2021-10-05,64.7,64.7,64.7,64.7 2021-10-06,64.57,64.57,64.57,64.57 2021-10-07,65.19,65.19,65.19,65.19 2021-10-08,65.32,65.32,65.32,65.32 2021-10-11,65.15,65.15,65.15,65.15 2021-10-12,64.91,64.91,64.91,64.91 2021-10-13,64.98,64.98,64.98,64.98 2021-10-14,65.98,65.98,65.98,65.98 2021-10-15,66.49,66.49,66.49,66.49 2021-10-18,66.49,66.49,66.49,66.49 2021-10-19,66.89,66.89,66.89,66.89 2021-10-20,67.13,67.13,67.13,67.13 2021-10-21,67.02,67.02,67.02,67.02 2021-10-22,67.14,67.14,67.14,67.14 2021-10-25,67.5,67.5,67.5,67.5 2021-10-26,67.57,67.57,67.57,67.57 2021-10-27,67.29,67.29,67.29,67.29 2021-10-28,67.65,67.65,67.65,67.65 2021-10-29,67.82,67.82,67.82,67.82 2021-11-02,68.19,68.19,68.19,68.19 2021-11-03,68.43,68.43,68.43,68.43 2021-11-04,68.57,68.57,68.57,68.57 2021-11-05,68.76,68.76,68.76,68.76 2021-11-08,68.77,68.77,68.77,68.77 2021-11-09,68.65,68.65,68.65,68.65 2021-11-10,68.27,68.27,68.27,68.27 2021-11-12,68.78,68.78,68.78,68.78 2021-11-15,68.9,68.9,68.9,68.9 2021-11-16,69.06,69.06,69.06,69.06 2021-11-17,68.73,68.73,68.73,68.73 2021-11-18,68.63,68.63,68.63,68.63 2021-11-19,68.21,68.21,68.21,68.21 2021-11-22,68.2,68.2,68.2,68.2 2021-11-23,68.25,68.25,68.25,68.25 2021-11-24,68.08,68.08,68.08,68.08 2021-11-25,68.16,68.16,68.16,68.16 2021-11-26,66.19,66.19,66.19,66.19 2021-11-29,66.67,66.67,66.67,66.67 2021-11-30,65.52,65.52,65.52,65.52 2021-12-01,64.92,64.92,64.92,64.92 2021-12-02,65.38,65.38,65.38,65.38 2021-12-03,64.96,64.96,64.96,64.96 2021-12-06,65.59,65.59,65.59,65.59 2021-12-07,66.92,66.92,66.92,66.92 2021-12-08,66.94,66.94,66.94,66.94 2021-12-09,66.68,66.68,66.68,66.68 2021-12-10,66.98,66.98,66.98,66.98 2021-12-13,66.7,66.7,66.7,66.7 2021-12-14,66.27,66.27,66.27,66.27 2021-12-15,67,67,67,67 2021-12-16,66.96,66.96,66.96,66.96 2021-12-17,66.5,66.5,66.5,66.5 2021-12-20,65.7,65.7,65.7,65.7 2021-12-21,66.57,66.57,66.57,66.57 2021-12-22,66.94,66.94,66.94,66.94 2021-12-23,67.39,67.39,67.39,67.39 2021-12-27,67.75,67.75,67.75,67.75 2021-12-28,68.08,68.08,68.08,68.08 2021-12-29,68.06,68.06,68.06,68.06 2021-12-30,68.04,68.04,68.04,68.04 2022-01-03,68.11,68.11,68.11,68.11 2022-01-04,67.98,67.98,67.98,67.98 2022-01-05,67.26,67.26,67.26,67.26 2022-01-07,66.61,66.61,66.61,66.61 2022-01-10,66.33,66.33,66.33,66.33 2022-01-11,66.83,66.83,66.83,66.83 2022-01-12,67.03,67.03,67.03,67.03 2022-01-13,66.66,66.66,66.66,66.66 2022-01-14,66.4,66.4,66.4,66.4 2022-01-17,66.53,66.53,66.53,66.53 2022-01-18,65.58,65.58,65.58,65.58 2022-01-19,65.24,65.24,65.24,65.24 2022-01-20,65.1,65.1,65.1,65.1 2022-01-21,64.1,64.1,64.1,64.1 2022-01-24,63.86,63.86,63.86,63.86 2022-01-25,63.59,63.59,63.59,63.59 2022-01-26,63.35,63.35,63.35,63.35 2022-01-27,63.09,63.09,63.09,63.09 2022-01-28,63.7,63.7,63.7,63.7 2022-01-31,64.55,64.55,64.55,64.55 2022-02-01,64.5,64.5,64.5,64.5 2022-02-02,64.79,64.79,64.79,64.79 2022-02-03,63.7,63.7,63.7,63.7 2022-02-04,63.21,63.21,63.21,63.21 2022-02-07,63.45,63.45,63.45,63.45 2022-02-08,63.72,63.72,63.72,63.72 2022-02-09,64.32,64.32,64.32,64.32 2022-02-10,63.32,63.32,63.32,63.32 2022-02-11,63.19,63.19,63.19,63.19 2022-02-14,63.05,63.05,63.05,63.05 2022-02-15,63.22,63.22,63.22,63.22 2022-02-16,63.38,63.38,63.38,63.38 2022-02-17,63.21,63.21,63.21,63.21 2022-02-18,62.98,62.98,62.98,62.98 2022-02-21,62.6,62.6,62.6,62.6 2022-02-22,62.54,62.54,62.54,62.54 2022-02-23,62.07,62.07,62.07,62.07 2022-02-24,62.12,62.12,62.12,62.12 2022-02-25,63.6,63.6,63.6,63.6 2022-02-28,63.48,63.48,63.48,63.48 2022-03-01,63.13,63.13,63.13,63.13 2022-03-02,63.84,63.84,63.84,63.84 2022-03-03,63.94,63.94,63.94,63.94 2022-03-04,63.97,63.97,63.97,63.97 2022-03-07,63.85,63.85,63.85,63.85 2022-03-08,63.04,63.04,63.04,63.04 2022-03-09,64.2,64.2,64.2,64.2 2022-03-10,64.46,64.46,64.46,64.46 2022-03-11,64.14,64.14,64.14,64.14 2022-03-14,64.07,64.07,64.07,64.07 2022-03-15,64.44,64.44,64.44,64.44 2022-03-16,65.07,65.07,65.07,65.07 2022-03-17,65.71,65.71,65.71,65.71 2022-03-18,65.9,65.9,65.9,65.9 2022-03-21,66.16,66.16,66.16,66.16 2022-03-22,66.33,66.33,66.33,66.33 2022-03-23,66.18,66.18,66.18,66.18 2022-03-24,66.45,66.45,66.45,66.45 2022-03-25,66.87,66.87,66.87,66.87 2022-03-28,66.81,66.81,66.81,66.81 2022-03-29,67.37,67.37,67.37,67.37 2022-03-30,67.26,67.26,67.26,67.26 2022-03-31,66.74,66.74,66.74,66.74 2022-04-01,67.26,67.26,67.26,67.26 2022-04-04,67.14,67.14,67.14,67.14 2022-04-05,67.02,67.02,67.02,67.02 2022-04-06,67.27,67.27,67.27,67.27 2022-04-07,67.37,67.37,67.37,67.37 2022-04-08,67.96,67.96,67.96,67.96 2022-04-11,67.37,67.37,67.37,67.37 2022-04-12,67.28,67.28,67.28,67.28 2022-04-13,67.52,67.52,67.52,67.52 2022-04-14,67.69,67.69,67.69,67.69 2022-04-19,67.62,67.62,67.62,67.62 2022-04-20,68.24,68.24,68.24,68.24 2022-04-21,67.59,67.59,67.59,67.59 2022-04-22,66.37,66.37,66.37,66.37 2022-04-25,65.74,65.74,65.74,65.74 2022-04-26,65.15,65.15,65.15,65.15 2022-04-27,65.13,65.13,65.13,65.13 2022-04-28,65.64,65.64,65.64,65.64 2022-04-29,64.84,64.84,64.84,64.84 2022-05-02,64.22,64.22,64.22,64.22 2022-05-04,64.98,64.98,64.98,64.98 2022-05-05,64.54,64.54,64.54,64.54 2022-05-06,64.4,64.4,64.4,64.4 2022-05-09,62.97,62.97,62.97,62.97 2022-05-10,62.51,62.51,62.51,62.51 2022-05-11,62.82,62.82,62.82,62.82 2022-05-12,62.33,62.33,62.33,62.33 2022-05-13,63.06,63.06,63.06,63.06 2022-05-16,63.42,63.42,63.42,63.42 2022-05-17,63.75,63.75,63.75,63.75 2022-05-18,62.5,62.5,62.5,62.5 2022-05-19,62.31,62.31,62.31,62.31 2022-05-20,62.71,62.71,62.71,62.71 2022-05-23,63.54,63.54,63.54,63.54 2022-05-24,63.82,63.82,63.82,63.82 2022-05-25,64.09,64.09,64.09,64.09 2022-05-26,64.69,64.69,64.69,64.69 2022-05-27,65.73,65.73,65.73,65.73 2022-05-30,65.97,65.97,65.97,65.97 2022-05-31,65.06,65.06,65.06,65.06 2022-06-01,64.76,64.76,64.76,64.76 2022-06-02,65.32,65.32,65.32,65.32 2022-06-03,65.06,65.06,65.06,65.06 2022-06-06,65.36,65.36,65.36,65.36 2022-06-07,65.89,65.89,65.89,65.89 2022-06-08,65.33,65.33,65.33,65.33 2022-06-09,63.9,63.9,63.9,63.9 2022-06-10,63.13,63.13,63.13,63.13 2022-06-13,60.85,60.85,60.85,60.85 2022-06-14,60.29,60.29,60.29,60.29 2022-06-15,60.39,60.39,60.39,60.39 2022-06-17,58.57,58.57,58.57,58.57 2022-06-20,58.97,58.97,58.97,58.97 2022-06-21,60.03,60.03,60.03,60.03 2022-06-22,59.47,59.47,59.47,59.47 2022-06-23,59.35,59.35,59.35,59.35 2022-06-24,60.62,60.62,60.62,60.62 2022-06-27,60.88,60.88,60.88,60.88 2022-06-28,60.59,60.59,60.59,60.59 2022-06-29,60.09,60.09,60.09,60.09 2022-06-30,59.51,59.51,59.51,59.51 2022-07-01,60.27,60.27,60.27,60.27 2022-07-04,60.38,60.38,60.38,60.38 2022-07-05,59.44,59.44,59.44,59.44 2022-07-06,59.6,59.6,59.6,59.6 2022-07-07,60.2,60.2,60.2,60.2 2022-07-08,60.04,60.04,60.04,60.04 2022-07-11,59.8,59.8,59.8,59.8 2022-07-12,59.42,59.42,59.42,59.42 2022-07-13,59.04,59.04,59.04,59.04 2022-07-14,58.63,58.63,58.63,58.63 2022-07-15,59.49,59.49,59.49,59.49 2022-07-18,59.02,59.02,59.02,59.02 2022-07-19,60.32,60.32,60.32,60.32 2022-07-20,60.43,60.43,60.43,60.43 2022-07-21,60.99,60.99,60.99,60.99 2022-07-22,60.81,60.81,60.81,60.81 2022-07-25,60.91,60.91,60.91,60.91 2022-07-26,60.32,60.32,60.32,60.32 2022-07-27,61.44,61.44,61.44,61.44 2022-07-28,62.23,62.23,62.23,62.23 2022-07-29,63.2,63.2,63.2,63.2 2022-08-01,63.22,63.22,63.22,63.22 2022-08-02,62.86,62.86,62.86,62.86 2022-08-03,63.74,63.74,63.74,63.74 2022-08-04,63.81,63.81,63.81,63.81 2022-08-05,63.54,63.54,63.54,63.54 2022-08-08,63.62,63.62,63.62,63.62 2022-08-09,63.37,63.37,63.37,63.37 2022-08-10,64.1,64.1,64.1,64.1 2022-08-11,64.15,64.15,64.15,64.15 2022-08-12,64.92,64.92,64.92,64.92 2022-08-16,65.34,65.34,65.34,65.34 2022-08-17,65.1,65.1,65.1,65.1 2022-08-18,65.42,65.42,65.42,65.42 2022-08-19,65.22,65.22,65.22,65.22 2022-08-22,64.63,64.63,64.63,64.63 2022-08-23,64.78,64.78,64.78,64.78 2022-08-24,65.05,65.05,65.05,65.05 2022-08-25,65.5,65.5,65.5,65.5 2022-08-26,63.99,63.99,63.99,63.99 2022-08-29,63.84,63.84,63.84,63.84 2022-08-30,63.11,63.11,63.11,63.11 2022-08-31,62.63,62.63,62.63,62.63 2022-09-01,62.66,62.66,62.66,62.66 2022-09-02,62.4,62.4,62.4,62.4 2022-09-05,62.55,62.55,62.55,62.55 2022-09-06,62.24,62.24,62.24,62.24 2022-09-07,63.07,63.07,63.07,63.07 2022-09-08,63.44,63.44,63.44,63.44 2022-09-09,64.29,64.29,64.29,64.29 2022-09-12,64.98,64.98,64.98,64.98 2022-09-13,62.8,62.8,62.8,62.8 2022-09-14,62.86,62.86,62.86,62.86 2022-09-15,62.29,62.29,62.29,62.29 2022-09-16,61.73,61.73,61.73,61.73 2022-09-19,61.79,61.79,61.79,61.79 2022-09-20,61.46,61.46,61.46,61.46 2022-09-21,60.72,60.72,60.72,60.72 2022-09-22,60.11,60.11,60.11,60.11 2022-09-23,58.92,58.92,58.92,58.92 2022-09-26,58.32,58.32,58.32,58.32 2022-09-27,58.16,58.16,58.16,58.16 2022-09-28,59.14,59.14,59.14,59.14 2022-09-29,58.22,58.22,58.22,58.22 2022-09-30,57.84,57.84,57.84,57.84 2022-10-03,58.95,58.95,58.95,58.95 2022-10-04,60.54,60.54,60.54,60.54 2022-10-05,60.36,60.36,60.36,60.36 2022-10-06,59.83,59.83,59.83,59.83 2022-10-07,58.56,58.56,58.56,58.56 2022-10-10,58.28,58.28,58.28,58.28 2022-10-11,57.98,57.98,57.98,57.98 2022-10-12,57.75,57.75,57.75,57.75 2022-10-13,58.78,58.78,58.78,58.78 2022-10-14,57.89,57.89,57.89,57.89 2022-10-17,59.1,59.1,59.1,59.1 2022-10-18,59.67,59.67,59.67,59.67 2022-10-19,59.32,59.32,59.32,59.32 2022-10-20,58.96,58.96,58.96,58.96 2022-10-21,59.81,59.81,59.81,59.81 2022-10-24,60.42,60.42,60.42,60.42 2022-10-25,61.33,61.33,61.33,61.33 2022-10-26,61.34,61.34,61.34,61.34 2022-10-27,61.14,61.14,61.14,61.14 2022-10-28,61.89,61.89,61.89,61.89 2022-10-31,61.65,61.65,61.65,61.65 2022-11-02,60.62,60.62,60.62,60.62 2022-11-03,60.09,60.09,60.09,60.09 2022-11-04,60.85,60.85,60.85,60.85 2022-11-07,61.45,61.45,61.45,61.45 2022-11-08,61.85,61.85,61.85,61.85 2022-11-09,61.03,61.03,61.03,61.03 2022-11-10,63.43,63.43,63.43,63.43 2022-11-14,63.76,63.76,63.76,63.76 2022-11-15,64.33,64.33,64.33,64.33 2022-11-16,63.87,63.87,63.87,63.87 2022-11-17,63.56,63.56,63.56,63.56 2022-11-18,63.95,63.95,63.95,63.95 2022-11-21,63.69,63.69,63.69,63.69 2022-11-22,64.36,64.36,64.36,64.36 2022-11-23,64.83,64.83,64.83,64.83 2022-11-24,65.1,65.1,65.1,65.1 2022-11-25,64.97,64.97,64.97,64.97 2022-11-28,64.33,64.33,64.33,64.33 2022-11-29,64.18,64.18,64.18,64.18 2022-11-30,65.27,65.27,65.27,65.27 2022-12-01,65.62,65.62,65.62,65.62 2022-12-02,65.63,65.63,65.63,65.63 2022-12-05,64.81,64.81,64.81,64.81 2022-12-06,64.1,64.1,64.1,64.1 2022-12-07,63.95,63.95,63.95,63.95 2022-12-08,64.23,64.23,64.23,64.23 2022-12-09,64.15,64.15,64.15,64.15 2022-12-12,64.54,64.54,64.54,64.54 2022-12-13,65.07,65.07,65.07,65.07 2022-12-14,64.95,64.95,64.95,64.95 2022-12-15,63.36,63.36,63.36,63.36 2022-12-16,62.85,62.85,62.85,62.85 2022-12-19,62.55,62.55,62.55,62.55 2022-12-20,62.61,62.61,62.61,62.61 2022-12-21,63.27,63.27,63.27,63.27 2022-12-22,62.64,62.64,62.64,62.64 2022-12-23,62.8,62.8,62.8,62.8 2022-12-27,62.82,62.82,62.82,62.82 2022-12-28,62.29,62.29,62.29,62.29 2022-12-29,63.13,63.13,63.13,63.13 2022-12-30,62.92,62.92,62.92,62.92 2023-01-02,63.2,63.2,63.2,63.2 2023-01-03,62.99,62.99,62.99,62.99 2023-01-04,63.52,63.52,63.52,63.52 2023-01-05,63,63,63,63 2023-01-09,64.72,64.72,64.72,64.72 2023-01-10,64.49,64.49,64.49,64.49 2023-01-11,65.09,65.09,65.09,65.09 2023-01-12,65.38,65.38,65.38,65.38 2023-01-13,65.74,65.74,65.74,65.74 2023-01-16,65.73,65.73,65.73,65.73 2023-01-17,65.69,65.69,65.69,65.69 2023-01-18,65.16,65.16,65.16,65.16 2023-01-19,64.53,64.53,64.53,64.53 2023-01-20,65.31,65.31,65.31,65.31 2023-01-23,65.93,65.93,65.93,65.93 2023-01-24,65.91,65.91,65.91,65.91 2023-01-25,65.9,65.9,65.9,65.9 2023-01-26,66.42,66.42,66.42,66.42 2023-01-27,66.61,66.61,66.61,66.61 2023-01-30,66.08,66.08,66.08,66.08 2023-01-31,66.61,66.61,66.61,66.61 2023-02-01,67.03,67.03,67.03,67.03 2023-02-02,67.92,67.92,67.92,67.92 2023-02-03,67.37,67.37,67.37,67.37 2023-02-06,66.95,66.95,66.95,66.95 2023-02-07,67.48,67.48,67.48,67.48 2023-02-08,67.04,67.04,67.04,67.04 2023-02-09,66.74,66.74,66.74,66.74 2023-02-10,66.75,66.75,66.75,66.75 2023-02-13,67.27,67.27,67.27,67.27 2023-02-14,67.32,67.32,67.32,67.32 2023-02-15,67.47,67.47,67.47,67.47 2023-02-16,66.93,66.93,66.93,66.93 2023-02-17,66.75,66.75,66.75,66.75 2023-02-20,66.7,66.7,66.7,66.7 2023-02-21,65.87,65.87,65.87,65.87 2023-02-22,65.74,65.74,65.74,65.74 2023-02-23,65.84,65.84,65.84,65.84 2023-02-24,65.27,65.27,65.27,65.27 2023-02-27,65.51,65.51,65.51,65.51 2023-02-28,65.39,65.39,65.39,65.39 2023-03-01,65.13,65.13,65.13,65.13 2023-03-02,65.45,65.45,65.45,65.45 2023-03-03,66.33,66.33,66.33,66.33 2023-03-06,66.38,66.38,66.38,66.38 2023-03-07,65.62,65.62,65.62,65.62 2023-03-08,65.57,65.57,65.57,65.57 2023-03-09,64.8,64.8,64.8,64.8 2023-03-10,63.98,63.98,63.98,63.98 2023-03-13,63.58,63.58,63.58,63.58 2023-03-14,64.38,64.38,64.38,64.38 2023-03-15,63.59,63.59,63.59,63.59 2023-03-16,64.41,64.41,64.41,64.41 2023-03-17,63.76,63.76,63.76,63.76 2023-03-20,64.3,64.3,64.3,64.3 2023-03-21,65.12,65.12,65.12,65.12 2023-03-22,64.48,64.48,64.48,64.48 2023-03-23,64.61,64.61,64.61,64.61 2023-03-24,64.59,64.59,64.59,64.59 2023-03-27,64.9,64.9,64.9,64.9 2023-03-28,64.9,64.9,64.9,64.9 2023-03-29,65.63,65.63,65.63,65.63 2023-03-30,66.01,66.01,66.01,66.01 2023-03-31,66.74,66.74,66.74,66.74 2023-04-03,66.91,66.91,66.91,66.91 2023-04-04,66.69,66.69,66.69,66.69 2023-04-05,66.55,66.55,66.55,66.55 2023-04-06,66.63,66.63,66.63,66.63 2023-04-11,66.87,66.87,66.87,66.87 2023-04-12,66.76,66.76,66.76,66.76 2023-04-13,67.41,67.41,67.41,67.41 2023-04-14,67.44,67.44,67.44,67.44 2023-04-17,67.49,67.49,67.49,67.49 2023-04-18,67.61,67.61,67.61,67.61 2023-04-19,67.57,67.57,67.57,67.57 2023-04-20,67.3,67.3,67.3,67.3 2023-04-21,67.41,67.41,67.41,67.41 2023-04-24,67.53,67.53,67.53,67.53 2023-04-25,66.92,66.92,66.92,66.92 2023-04-26,66.42,66.42,66.42,66.42 2023-04-27,67.25,67.25,67.25,67.25 2023-04-28,67.6,67.6,67.6,67.6 2023-05-02,66.98,66.98,66.98,66.98 2023-05-04,66.5,66.5,66.5,66.5 2023-05-05,67.38,67.38,67.38,67.38 2023-05-08,67.43,67.43,67.43,67.43 2023-05-09,67.26,67.26,67.26,67.26 2023-05-10,67.32,67.32,67.32,67.32 2023-05-11,67.24,67.24,67.24,67.24 2023-05-12,67.3,67.3,67.3,67.3 2023-05-15,67.39,67.39,67.39,67.39 2023-05-16,66.98,66.98,66.98,66.98 2023-05-17,67.31,67.31,67.31,67.31 2023-05-18,67.8,67.8,67.8,67.8 2023-05-19,67.77,67.77,67.77,67.77 2023-05-22,67.84,67.84,67.84,67.84 2023-05-23,67.17,67.17,67.17,67.17 2023-05-24,66.49,66.49,66.49,66.49 2023-05-25,66.51,66.51,66.51,66.51 2023-05-26,67.19,67.19,67.19,67.19 2023-05-29,67.2,67.2,67.2,67.2 2023-05-30,67.02,67.02,67.02,67.02 2023-05-31,66.6,66.6,66.6,66.6 2023-06-01,67.16,67.16,67.16,67.16 2023-06-02,68.15,68.15,68.15,68.15 2023-06-05,68.02,68.02,68.02,68.02 2023-06-06,68.2,68.2,68.2,68.2 2023-06-07,68.01,68.01,68.01,68.01 2023-06-09,68.3,68.3,68.3,68.3 2023-06-12,68.72,68.72,68.72,68.72 2023-06-13,69.19,69.19,69.19,69.19 2023-06-14,69.26,69.26,69.26,69.26 2023-06-15,69.7,69.7,69.7,69.7 2023-06-16,69.79,69.79,69.79,69.79 2023-06-19,69.51,69.51,69.51,69.51 2023-06-20,69.3,69.3,69.3,69.3 2023-06-21,69.03,69.03,69.03,69.03 2023-06-22,69.04,69.04,69.04,69.04 2023-06-23,68.51,68.51,68.51,68.51 2023-06-26,68.37,68.37,68.37,68.37 2023-06-27,68.8,68.8,68.8,68.8 2023-06-28,69.01,69.01,69.01,69.01 2023-06-29,69.19,69.19,69.19,69.19 2023-06-30,69.79,69.79,69.79,69.79 2023-07-03,69.9,69.9,69.9,69.9 2023-07-04,69.9,69.9,69.9,69.9 2023-07-05,69.79,69.79,69.79,69.79 2023-07-06,68.95,68.95,68.95,68.95 2023-07-07,68.85,68.85,68.85,68.85 2023-07-10,69.07,69.07,69.07,69.07 2023-07-11,69.52,69.52,69.52,69.52 2023-07-12,70.07,70.07,70.07,70.07 2023-07-13,70.58,70.58,70.58,70.58 2023-07-14,70.59,70.59,70.59,70.59 2023-07-17,70.51,70.51,70.51,70.51 2023-07-18,70.9,70.9,70.9,70.9 2023-07-19,71.05,71.05,71.05,71.05 2023-07-20,70.8,70.8,70.8,70.8 2023-07-21,70.83,70.83,70.83,70.83 2023-07-24,70.97,70.97,70.97,70.97 2023-07-25,71.1,71.1,71.1,71.1 2023-07-26,71,71,71,71 2023-07-27,71.04,71.04,71.04,71.04 2023-07-28,71.34,71.34,71.34,71.34 2023-07-31,71.48,71.48,71.48,71.48 2023-08-01,71.19,71.19,71.19,71.19 2023-08-02,70.43,70.43,70.43,70.43 2023-08-03,70.13,70.13,70.13,70.13 2023-08-04,70.05,70.05,70.05,70.05 2023-08-07,70.48,70.48,70.48,70.48 2023-08-08,70.33,70.33,70.33,70.33 2023-08-09,70.19,70.19,70.19,70.19 2023-08-10,70.53,70.53,70.53,70.53 2023-08-11,70.28,70.28,70.28,70.28 2023-08-14,70.37,70.37,70.37,70.37 2023-08-16,69.27,69.27,69.27,69.27 2023-08-17,68.71,68.71,68.71,68.71 2023-08-18,68.61,68.61,68.61,68.61 2023-08-21,68.75,68.75,68.75,68.75 2023-08-22,68.81,68.81,68.81,68.81 2023-08-23,69.33,69.33,69.33,69.33 2023-08-24,68.61,68.61,68.61,68.61 2023-08-25,68.7,68.7,68.7,68.7 2023-08-28,68.92,68.92,68.92,68.92 2023-08-29,69.94,69.94,69.94,69.94 2023-08-30,70.01,70.01,70.01,70.01 2023-08-31,69.98,69.98,69.98,69.98 2023-09-01,70.09,70.09,70.09,70.09 2023-09-04,70,70,70,70 2023-09-05,69.72,69.72,69.72,69.72 2023-09-06,69.5,69.5,69.5,69.5 2023-09-07,69.63,69.63,69.63,69.63 2023-09-08,69.64,69.64,69.64,69.64 2023-09-11,70.1,70.1,70.1,70.1 2023-09-12,70.17,70.17,70.17,70.17 2023-09-13,70.01,70.01,70.01,70.01 2023-09-14,70.68,70.68,70.68,70.68 2023-09-15,70.06,70.06,70.06,70.06 2023-09-18,69.86,69.86,69.86,69.86 2023-09-19,69.67,69.67,69.67,69.67 2023-09-20,69.37,69.37,69.37,69.37 2023-09-21,68.17,68.17,68.17,68.17 2023-09-22,67.93,67.93,67.93,67.93 2023-09-25,67.93,67.93,67.93,67.93 2023-09-26,67.26,67.26,67.26,67.26 2023-09-27,67.29,67.29,67.29,67.29 2023-09-28,67.68,67.68,67.68,67.68 2023-09-29,67.69,67.69,67.69,67.69 2023-10-02,67.35,67.35,67.35,67.35 2023-10-03,66.4,66.4,66.4,66.4 2023-10-04,66.66,66.66,66.66,66.66 2023-10-05,66.56,66.56,66.56,66.56 2023-10-06,67.26,67.26,67.26,67.26 2023-10-09,67.44,67.44,67.44,67.44 2023-10-10,68.12,68.12,68.12,68.12 2023-10-11,68.08,68.08,68.08,68.08 2023-10-12,68.01,68.01,68.01,68.01 2023-10-13,67.56,67.56,67.56,67.56 2023-10-16,67.7,67.7,67.7,67.7 2023-10-17,67.49,67.49,67.49,67.49 2023-10-18,66.85,66.85,66.85,66.85 2023-10-19,66.19,66.19,66.19,66.19 2023-10-20,65.6,65.6,65.6,65.6 2023-10-23,65.49,65.49,65.49,65.49 2023-10-24,66.08,66.08,66.08,66.08 2023-10-25,65.39,65.39,65.39,65.39 2023-10-26,64.67,64.67,64.67,64.67 2023-10-27,64.45,64.45,64.45,64.45 2023-10-30,64.86,64.86,64.86,64.86 2023-10-31,65.34,65.34,65.34,65.34 2023-11-02,66.97,66.97,66.97,66.97 2023-11-03,67.51,67.51,67.51,67.51 2023-11-06,67.61,67.61,67.61,67.61 2023-11-07,67.57,67.57,67.57,67.57 2023-11-08,67.64,67.64,67.64,67.64 2023-11-09,67.5,67.5,67.5,67.5 2023-11-10,67.82,67.82,67.82,67.82 2023-11-13,68,68,68,68 2023-11-14,69.1,69.1,69.1,69.1 2023-11-15,69.32,69.32,69.32,69.32 2023-11-16,69.16,69.16,69.16,69.16 2023-11-17,69.4,69.4,69.4,69.4 2023-11-20,69.99,69.99,69.99,69.99 2023-11-21,69.9,69.9,69.9,69.9 2023-11-22,70.24,70.24,70.24,70.24 2023-11-23,70.15,70.15,70.15,70.15 2023-11-24,70.16,70.16,70.16,70.16 2023-11-27,70.01,70.01,70.01,70.01 2023-11-28,69.85,69.85,69.85,69.85 2023-11-29,70.22,70.22,70.22,70.22 2023-11-30,70.43,70.43,70.43,70.43 2023-12-01,70.88,70.88,70.88,70.88 2023-12-04,70.41,70.41,70.41,70.41 2023-12-05,70.52,70.52,70.52,70.52 2023-12-06,70.44,70.44,70.44,70.44 2023-12-07,70.66,70.66,70.66,70.66 2023-12-08,71.15,71.15,71.15,71.15 2023-12-11,71.6,71.6,71.6,71.6 2023-12-12,71.82,71.82,71.82,71.82 2023-12-13,72.44,72.44,72.44,72.44 2023-12-14,72.73,72.73,72.73,72.73 2023-12-15,73.11,73.11,73.11,73.11 2023-12-18,73.18,73.18,73.18,73.18 2023-12-19,73.69,73.69,73.69,73.69 2023-12-20,72.99,72.99,72.99,72.99 2023-12-21,73.62,73.62,73.62,73.62 2023-12-22,73.13,73.13,73.13,73.13 2023-12-27,73.64,73.64,73.64,73.64 2023-12-28,73.81,73.81,73.81,73.81 2023-12-29,73.77,73.77,73.77,73.77 2024-01-02,72.77,72.77,72.77,72.77 2024-01-03,71.67,71.67,71.67,71.67 2024-01-04,71.74,71.74,71.74,71.74 2024-01-05,71.68,71.68,71.68,71.68 2024-01-08,72.72,72.72,72.72,72.72 2024-01-09,72.65,72.65,72.65,72.65 2024-01-10,72.98,72.98,72.98,72.98 2024-01-11,72.98,72.98,72.98,72.98 2024-01-12,73.1,73.1,73.1,73.1 2024-01-15,73.06,73.06,73.06,73.06 2024-01-16,73.02,73.02,73.02,73.02 2024-01-17,72.43,72.43,72.43,72.43 2024-01-18,73.28,73.28,73.28,73.28 2024-01-19,73.86,73.86,73.86,73.86 2024-01-22,74.07,74.07,74.07,74.07 2024-01-23,74.22,74.22,74.22,74.22 2024-01-24,75.17,75.17,75.17,75.17 2024-01-25,75.34,75.34,75.34,75.34 2024-01-26,75.53,75.53,75.53,75.53 2024-01-29,76.1,76.1,76.1,76.1 2024-01-30,75.9,75.9,75.9,75.9 2024-01-31,75.22,75.22,75.22,75.22 2024-02-01,75.74,75.74,75.74,75.74 2024-02-02,76.02,76.02,76.02,76.02 2024-02-05,75.97,75.97,75.97,75.97 2024-02-06,76.27,76.27,76.27,76.27 2024-02-07,77.15,77.15,77.15,77.15 2024-02-08,77.15,77.15,77.15,77.15 2024-02-09,77.58,77.58,77.58,77.58 2024-02-12,77.65,77.65,77.65,77.65 2024-02-13,76.81,76.81,76.81,76.81 2024-02-14,77.96,77.96,77.96,77.96 2024-02-15,78.23,78.23,78.23,78.23 2024-02-16,77.8,77.8,77.8,77.8 2024-02-19,77.78,77.78,77.78,77.78 2024-02-20,76.77,76.77,76.77,76.77 2024-02-21,76.18,76.18,76.18,76.18 2024-02-22,77.99,77.99,77.99,77.99 2024-02-23,78,78,78,78 2024-02-26,78.07,78.07,78.07,78.07 2024-02-27,78.07,78.07,78.07,78.07 2024-02-28,77.9,77.9,77.9,77.9 2024-02-29,78.47,78.47,78.47,78.47 2024-03-01,79.59,79.59,79.59,79.59 2024-03-04,79.48,79.48,79.48,79.48 2024-03-05,78.63,78.63,78.63,78.63 2024-03-06,79.09,79.09,79.09,79.09 2024-03-07,80.17,80.17,80.17,80.17 2024-03-08,79.43,79.43,79.43,79.43 2024-03-11,78.76,78.76,78.76,78.76 2024-03-12,79.54,79.54,79.54,79.54 2024-03-13,79.57,79.57,79.57,79.57 2024-03-14,79.29,79.29,79.29,79.29 2024-03-15,78.64,78.64,78.64,78.64 2024-03-18,79.09,79.09,79.09,79.09 2024-03-19,79.33,79.33,79.33,79.33 2024-03-20,79.68,79.68,79.68,79.68 2024-03-21,79.97,79.97,79.97,79.97 2024-03-22,79.92,79.92,79.92,79.92 2024-03-25,79.75,79.75,79.75,79.75 2024-03-26,79.59,79.59,79.59,79.59 2024-03-27,79.95,79.95,79.95,79.95 2024-03-28,79.94,79.94,79.94,79.94 2024-04-02,78.65,78.65,78.65,78.65 2024-04-03,78.81,78.81,78.81,78.81 2024-04-04,77.99,77.99,77.99,77.99 2024-04-05,78.26,78.26,78.26,78.26 2024-04-08,78.57,78.57,78.57,78.57 2024-04-09,78.38,78.38,78.38,78.38 2024-04-10,78,78,78,78 2024-04-11,78.68,78.68,78.68,78.68 2024-04-12,78.01,78.01,78.01,78.01 2024-04-15,77.56,77.56,77.56,77.56 2024-04-16,77.73,77.73,77.73,77.73 2024-04-17,77.52,77.52,77.52,77.52 2024-04-18,77.62,77.62,77.62,77.62 2024-04-19,76.58,76.58,76.58,76.58 2024-04-22,76.82,76.82,76.82,76.82 2024-04-23,78.11,78.11,78.11,78.11 2024-04-24,77.64,77.64,77.64,77.64 2024-04-25,77.36,77.36,77.36,77.36 2024-04-26,78.26,78.26,78.26,78.26 2024-04-29,78.2,78.2,78.2,78.2 2024-04-30,77.29,77.29,77.29,77.29 2024-05-02,77.04,77.04,77.04,77.04 2024-05-06,78.94,78.94,78.94,78.94 2024-05-07,79.62,79.62,79.62,79.62 2024-05-08,79.65,79.65,79.65,79.65 2024-05-09,79.5,79.5,79.5,79.5 2024-05-10,79.77,79.77,79.77,79.77 2024-05-13,79.7,79.7,79.7,79.7 2024-05-14,79.73,79.73,79.73,79.73 2024-05-15,80.71,80.71,80.71,80.71 2024-05-16,80.58,80.58,80.58,80.58 2024-05-17,80.3,80.3,80.3,80.3 2024-05-20,80.41,80.41,80.41,80.41 2024-05-21,80.69,80.69,80.69,80.69 2024-05-22,81.14,81.14,81.14,81.14 2024-05-23,81.2,81.2,81.2,81.2 2024-05-24,81.92,81.92,81.92,81.92 2024-05-27,82.1,82.1,82.1,82.1 2024-05-28,82.16,82.16,82.16,82.16 2024-05-29,81.49,81.49,81.49,81.49 2024-05-31,81.22,81.22,81.22,81.22 2024-06-03,81.44,81.44,81.44,81.44 2024-06-04,81.53,81.53,81.53,81.53 2024-06-05,83.02,83.02,83.02,83.02 2024-06-06,83.07,83.07,83.07,83.07 2024-06-07,82.75,82.75,82.75,82.75 2024-06-10,83.17,83.17,83.17,83.17 2024-06-11,83.5,83.5,83.5,83.5 2024-06-12,84.33,84.33,84.33,84.33 2024-06-13,84.12,84.12,84.12,84.12 2024-06-14,84.02,84.02,84.02,84.02 2024-06-17,84.16,84.16,84.16,84.16 2024-06-18,84.4,84.4,84.4,84.4 2024-06-19,84.18,84.18,84.18,84.18 2024-06-20,84.3,84.3,84.3,84.3 2024-06-21,83.98,83.98,83.98,83.98 2024-06-24,83.3,83.3,83.3,83.3 2024-06-25,83.24,83.24,83.24,83.24 2024-06-26,83.26,83.26,83.26,83.26 2024-06-27,83.03,83.03,83.03,83.03 2024-06-28,82.22,82.22,82.22,82.22 2024-07-01,82.04,82.04,82.04,82.04 2024-07-02,82.27,82.27,82.27,82.27 2024-07-03,82.86,82.86,82.86,82.86 2024-07-04,82.97,82.97,82.97,82.97 2024-07-05,83.02,83.02,83.02,83.02 2024-07-08,82.94,82.94,82.94,82.94 2024-07-09,82.39,82.39,82.39,82.39 2024-07-10,83.1,83.1,83.1,83.1 2024-07-11,83.09,83.09,83.09,83.09 2024-07-12,83.79,83.79,83.79,83.79 2024-07-15,82.86,82.86,82.86,82.86 2024-07-16,83.04,83.04,83.04,83.04 2024-07-17,81.62,81.62,81.62,81.62 2024-07-18,81.17,81.17,81.17,81.17 2024-07-19,80.9,80.9,80.9,80.9 2024-07-22,81.67,81.67,81.67,81.67 2024-07-23,81.93,81.93,81.93,81.93 2024-07-24,80.67,80.67,80.67,80.67 2024-07-25,80.03,80.03,80.03,80.03 2024-07-26,80.16,80.16,80.16,80.16 2024-07-29,80.11,80.11,80.11,80.11 2024-07-30,79.61,79.61,79.61,79.61 2024-07-31,81.43,81.43,81.43,81.43 2024-08-01,80.7,80.7,80.7,80.7 2024-08-02,78.83,78.83,78.83,78.83 2024-08-05,76.8,76.8,76.8,76.8 2024-08-06,77.57,77.57,77.57,77.57 2024-08-07,78.07,78.07,78.07,78.07 2024-08-08,78.86,78.86,78.86,78.86 2024-08-09,79.14,79.14,79.14,79.14 2024-08-12,78.87,78.87,78.87,78.87 2024-08-13,79.95,79.95,79.95,79.95 2024-08-14,80.08,80.08,80.08,80.08 2024-08-16,81.37,81.37,81.37,81.37 2024-08-19,82.11,82.11,82.11,82.11 2024-08-20,81.8,81.8,81.8,81.8 2024-08-21,82.17,82.17,82.17,82.17 2024-08-22,81.82,81.82,81.82,81.82 2024-08-23,82.34,82.34,82.34,82.34 2024-08-26,81.98,81.98,81.98,81.98 2024-08-27,82.15,82.15,82.15,82.15 2024-08-28,81.82,81.82,81.82,81.82 2024-08-29,82.37,82.37,82.37,82.37 2024-08-30,82.61,82.61,82.61,82.61 2024-09-02,82.56,82.56,82.56,82.56 2024-09-03,81.41,81.41,81.41,81.41 2024-09-04,80.74,80.74,80.74,80.74 2024-09-05,80.17,80.17,80.17,80.17 2024-09-06,78.87,78.87,78.87,78.87 2024-09-09,79.46,79.46,79.46,79.46 2024-09-10,79.61,79.61,79.61,79.61 2024-09-11,80.94,80.94,80.94,80.94 2024-09-12,81.78,81.78,81.78,81.78 2024-09-13,82.43,82.43,82.43,82.43 2024-09-16,82.18,82.18,82.18,82.18 2024-09-17,82.65,82.65,82.65,82.65 2024-09-18,82.2,82.2,82.2,82.2 2024-09-19,83.5,83.5,83.5,83.5 2024-09-20,82.83,82.83,82.83,82.83 2024-09-23,83.41,83.41,83.41,83.41 2024-09-24,83.44,83.44,83.44,83.44 2024-09-25,83.4,83.4,83.4,83.4 2024-09-26,84.41,84.41,84.41,84.41 2024-09-27,84.42,84.42,84.42,84.42 2024-09-30,84.12,84.12,84.12,84.12 2024-10-01,83.32,83.32,83.32,83.32 2024-10-02,83.28,83.28,83.28,83.28 2024-10-03,83.09,83.09,83.09,83.09 2024-10-04,83.48,83.48,83.48,83.48 2024-10-07,83.31,83.31,83.31,83.31 2024-10-08,83.83,83.83,83.83,83.83 2024-10-09,84.46,84.46,84.46,84.46 2024-10-10,83.73,83.73,83.73,83.73 2024-10-11,84.07,84.07,84.07,84.07 2024-10-14,84.55,84.55,84.55,84.55 2024-10-15,83.17,83.17,83.17,83.17 2024-10-16,83.27,83.27,83.27,83.27 2024-10-17,83.78,83.78,83.78,83.78 2024-10-18,84.17,84.17,84.17,84.17 2024-10-21,83.97,83.97,83.97,83.97 2024-10-22,83.9,83.9,83.9,83.9 2024-10-23,83.29,83.29,83.29,83.29 2024-10-24,83.45,83.45,83.45,83.45 2024-10-25,83.65,83.65,83.65,83.65 2024-10-28,83.78,83.78,83.78,83.78 2024-10-29,83.72,83.72,83.72,83.72 2024-10-30,82.79,82.79,82.79,82.79 2024-10-31,81.19,81.19,81.19,81.19 2024-11-04,81.64,81.64,81.64,81.64 2024-11-05,81.96,81.96,81.96,81.96 2024-11-06,81.25,81.25,81.25,81.25 2024-11-07,82.01,82.01,82.01,82.01 2024-11-08,81.82,81.82,81.82,81.82 2024-11-12,82.06,82.06,82.06,82.06 2024-11-13,81.81,81.81,81.81,81.81 2024-11-14,82.29,82.29,82.29,82.29 2024-11-15,81.19,81.19,81.19,81.19 2024-11-18,81.53,81.53,81.53,81.53 2024-11-19,81.55,81.55,81.55,81.55 2024-11-20,81.58,81.58,81.58,81.58 2024-11-21,82.14,82.14,82.14,82.14 2024-11-22,82.98,82.98,82.98,82.98 2024-11-25,83.11,83.11,83.11,83.11 2024-11-26,82.86,82.86,82.86,82.86 2024-11-27,82.32,82.32,82.32,82.32 2024-11-28,82.54,82.54,82.54,82.54 2024-11-29,83.29,83.29,83.29,83.29 2024-12-02,84.16,84.16,84.16,84.16 2024-12-03,84.47,84.47,84.47,84.47 2024-12-04,85.29,85.29,85.29,85.29 2024-12-05,84.99,84.99,84.99,84.99 2024-12-06,85.25,85.25,85.25,85.25 2024-12-09,84.87,84.87,84.87,84.87 2024-12-10,84.63,84.63,84.63,84.63 2024-12-11,85.12,85.12,85.12,85.12 2024-12-12,84.34,84.34,84.34,84.34 2024-12-13,84.5,84.5,84.5,84.5 2024-12-16,84.73,84.73,84.73,84.73 2024-12-17,84.58,84.58,84.58,84.58 2024-12-18,83.31,83.31,83.31,83.31 2024-12-19,82.47,82.47,82.47,82.47 2024-12-20,82.59,82.59,82.59,82.59 2024-12-23,83.16,83.16,83.16,83.16 2024-12-27,83.54,83.54,83.54,83.54 2024-12-30,82.59,82.59,82.59,82.59 2025-01-02,82.68,82.68,82.68,82.68 2025-01-03,83.15,83.15,83.15,83.15 2025-01-07,83.18,83.18,83.18,83.18 2025-01-08,83.09,83.09,83.09,83.09 2025-01-09,83.34,83.34,83.34,83.34 2025-01-10,81.97,81.97,81.97,81.97 2025-01-13,81.59,81.59,81.59,81.59 2025-01-14,81.62,81.62,81.62,81.62 2025-01-15,82.96,82.96,82.96,82.96 2025-01-16,83.52,83.52,83.52,83.52 2025-01-17,84.29,84.29,84.29,84.29 2025-01-20,84.17,84.17,84.17,84.17 2025-01-21,84.59,84.59,84.59,84.59 2025-01-22,85.28,85.28,85.28,85.28 2025-01-23,85.29,85.29,85.29,85.29 2025-01-24,85,85,85,85 2025-01-27,82.78,82.78,82.78,82.78 2025-01-28,83.06,83.06,83.06,83.06 2025-01-29,83.4,83.4,83.4,83.4 2025-01-30,84.03,84.03,84.03,84.03 2025-01-31,83.95,83.95,83.95,83.95 2025-02-03,83.37,83.37,83.37,83.37 2025-02-04,83.94,83.94,83.94,83.94 2025-02-05,84.18,84.18,84.18,84.18