Data,Otwarcie,Najwyzszy,Najnizszy,Zamkniecie
2005-07-01,50.1,50.1,50.1,50.1
2005-07-04,50.12,50.12,50.12,50.12
2005-07-05,50.13,50.13,50.13,50.13
2005-07-06,50.13,50.13,50.13,50.13
2005-07-07,50.14,50.14,50.14,50.14
2005-07-08,50.14,50.14,50.14,50.14
2005-07-11,50.16,50.16,50.16,50.16
2005-07-12,50.17,50.17,50.17,50.17
2005-07-13,50.18,50.18,50.18,50.18
2005-07-14,50.18,50.18,50.18,50.18
2005-07-15,50.19,50.19,50.19,50.19
2005-07-18,50.2,50.2,50.2,50.2
2005-07-19,50.21,50.21,50.21,50.21
2005-07-20,50.22,50.22,50.22,50.22
2005-07-21,50.23,50.23,50.23,50.23
2005-07-22,50.23,50.23,50.23,50.23
2005-07-25,50.25,50.25,50.25,50.25
2005-07-26,50.25,50.25,50.25,50.25
2005-07-27,50.26,50.26,50.26,50.26
2005-07-28,50.26,50.26,50.26,50.26
2005-07-29,50.27,50.27,50.27,50.27
2005-08-01,50.28,50.28,50.28,50.28
2005-08-02,50.29,50.29,50.29,50.29
2005-08-03,50.29,50.29,50.29,50.29
2005-08-04,50.3,50.3,50.3,50.3
2005-08-05,50.31,50.31,50.31,50.31
2005-08-08,50.32,50.32,50.32,50.32
2005-08-09,50.33,50.33,50.33,50.33
2005-08-10,50.34,50.34,50.34,50.34
2005-08-11,50.34,50.34,50.34,50.34
2005-08-12,50.35,50.35,50.35,50.35
2005-08-16,50.37,50.37,50.37,50.37
2005-08-17,50.37,50.37,50.37,50.37
2005-08-18,50.38,50.38,50.38,50.38
2005-08-19,50.38,50.38,50.38,50.38
2005-08-22,50.4,50.4,50.4,50.4
2005-08-23,50.41,50.41,50.41,50.41
2005-08-24,50.41,50.41,50.41,50.41
2005-08-25,50.42,50.42,50.42,50.42
2005-08-26,50.42,50.42,50.42,50.42
2005-08-29,50.44,50.44,50.44,50.44
2005-08-30,50.44,50.44,50.44,50.44
2005-08-31,50.45,50.45,50.45,50.45
2005-09-01,50.45,50.45,50.45,50.45
2005-09-02,50.46,50.46,50.46,50.46
2005-09-05,50.47,50.47,50.47,50.47
2005-09-06,50.48,50.48,50.48,50.48
2005-09-07,50.49,50.49,50.49,50.49
2005-09-08,50.49,50.49,50.49,50.49
2005-09-09,50.5,50.5,50.5,50.5
2005-09-12,50.51,50.51,50.51,50.51
2005-09-13,50.52,50.52,50.52,50.52
2005-09-14,50.52,50.52,50.52,50.52
2005-09-15,50.54,50.54,50.54,50.54
2005-09-16,50.54,50.54,50.54,50.54
2005-09-19,50.56,50.56,50.56,50.56
2005-09-20,50.56,50.56,50.56,50.56
2005-09-21,50.57,50.57,50.57,50.57
2005-09-22,50.57,50.57,50.57,50.57
2005-09-23,50.58,50.58,50.58,50.58
2005-09-26,50.59,50.59,50.59,50.59
2005-09-27,50.6,50.6,50.6,50.6
2005-09-28,50.61,50.61,50.61,50.61
2005-09-29,50.61,50.61,50.61,50.61
2005-09-30,50.61,50.61,50.61,50.61
2005-10-03,50.62,50.62,50.62,50.62
2005-10-04,50.62,50.62,50.62,50.62
2005-10-05,50.63,50.63,50.63,50.63
2005-10-06,50.64,50.64,50.64,50.64
2005-10-07,50.64,50.64,50.64,50.64
2005-10-10,50.65,50.65,50.65,50.65
2005-10-11,50.66,50.66,50.66,50.66
2005-10-12,50.67,50.67,50.67,50.67
2005-10-13,50.67,50.67,50.67,50.67
2005-10-14,50.67,50.67,50.67,50.67
2005-10-17,50.69,50.69,50.69,50.69
2005-10-18,50.69,50.69,50.69,50.69
2005-10-19,50.69,50.69,50.69,50.69
2005-10-20,50.69,50.69,50.69,50.69
2005-10-21,50.7,50.7,50.7,50.7
2005-10-24,50.72,50.72,50.72,50.72
2005-10-25,50.74,50.74,50.74,50.74
2005-10-26,50.73,50.73,50.73,50.73
2005-10-27,50.73,50.73,50.73,50.73
2005-10-28,50.73,50.73,50.73,50.73
2005-10-31,50.75,50.75,50.75,50.75
2005-11-02,50.75,50.75,50.75,50.75
2005-11-03,50.75,50.75,50.75,50.75
2005-11-04,50.74,50.74,50.74,50.74
2005-11-07,50.75,50.75,50.75,50.75
2005-11-08,50.76,50.76,50.76,50.76
2005-11-09,50.76,50.76,50.76,50.76
2005-11-10,50.77,50.77,50.77,50.77
2005-11-14,50.78,50.78,50.78,50.78
2005-11-15,50.79,50.79,50.79,50.79
2005-11-16,50.79,50.79,50.79,50.79
2005-11-17,50.8,50.8,50.8,50.8
2005-11-18,50.82,50.82,50.82,50.82
2005-11-21,50.83,50.83,50.83,50.83
2005-11-22,50.84,50.84,50.84,50.84
2005-11-23,50.85,50.85,50.85,50.85
2005-11-24,50.85,50.85,50.85,50.85
2005-11-25,50.87,50.87,50.87,50.87
2005-11-28,50.88,50.88,50.88,50.88
2005-11-29,50.89,50.89,50.89,50.89
2005-11-30,50.88,50.88,50.88,50.88
2005-12-01,50.88,50.88,50.88,50.88
2005-12-02,50.88,50.88,50.88,50.88
2005-12-05,50.9,50.9,50.9,50.9
2005-12-06,50.9,50.9,50.9,50.9
2005-12-07,50.91,50.91,50.91,50.91
2005-12-08,50.91,50.91,50.91,50.91
2005-12-09,50.92,50.92,50.92,50.92
2005-12-12,50.94,50.94,50.94,50.94
2005-12-13,50.95,50.95,50.95,50.95
2005-12-14,50.96,50.96,50.96,50.96
2005-12-15,50.96,50.96,50.96,50.96
2005-12-16,50.97,50.97,50.97,50.97
2005-12-19,50.99,50.99,50.99,50.99
2005-12-20,50.99,50.99,50.99,50.99
2005-12-21,51,51,51,51
2005-12-22,51.02,51.02,51.02,51.02
2005-12-23,51.02,51.02,51.02,51.02
2005-12-27,51.04,51.04,51.04,51.04
2005-12-28,51.05,51.05,51.05,51.05
2005-12-29,51.06,51.06,51.06,51.06
2005-12-30,51.05,51.05,51.05,51.05
2006-01-02,51.07,51.07,51.07,51.07
2006-01-03,51.07,51.07,51.07,51.07
2006-01-04,51.09,51.09,51.09,51.09
2006-01-05,51.1,51.1,51.1,51.1
2006-01-06,51.1,51.1,51.1,51.1
2006-01-09,51.12,51.12,51.12,51.12
2006-01-10,51.13,51.13,51.13,51.13
2006-01-11,51.14,51.14,51.14,51.14
2006-01-12,51.15,51.15,51.15,51.15
2006-01-13,51.15,51.15,51.15,51.15
2006-01-16,51.17,51.17,51.17,51.17
2006-01-17,51.17,51.17,51.17,51.17
2006-01-18,51.17,51.17,51.17,51.17
2006-01-19,51.18,51.18,51.18,51.18
2006-01-20,51.19,51.19,51.19,51.19
2006-01-23,51.2,51.2,51.2,51.2
2006-01-24,51.21,51.21,51.21,51.21
2006-01-25,51.22,51.22,51.22,51.22
2006-01-26,51.22,51.22,51.22,51.22
2006-01-27,51.22,51.22,51.22,51.22
2006-01-30,51.24,51.24,51.24,51.24
2006-01-31,51.25,51.25,51.25,51.25
2006-02-01,51.25,51.25,51.25,51.25
2006-02-02,51.26,51.26,51.26,51.26
2006-02-03,51.26,51.26,51.26,51.26
2006-02-06,51.28,51.28,51.28,51.28
2006-02-07,51.28,51.28,51.28,51.28
2006-02-08,51.29,51.29,51.29,51.29
2006-02-09,51.3,51.3,51.3,51.3
2006-02-10,51.31,51.31,51.31,51.31
2006-02-13,51.32,51.32,51.32,51.32
2006-02-14,51.33,51.33,51.33,51.33
2006-02-15,51.35,51.35,51.35,51.35
2006-02-16,51.36,51.36,51.36,51.36
2006-02-17,51.37,51.37,51.37,51.37
2006-02-20,51.39,51.39,51.39,51.39
2006-02-21,51.4,51.4,51.4,51.4
2006-02-22,51.4,51.4,51.4,51.4
2006-02-23,51.41,51.41,51.41,51.41
2006-02-24,51.42,51.42,51.42,51.42
2006-02-27,51.42,51.42,51.42,51.42
2006-02-28,51.44,51.44,51.44,51.44
2006-03-01,51.46,51.46,51.46,51.46
2006-03-02,51.46,51.46,51.46,51.46
2006-03-03,51.46,51.46,51.46,51.46
2006-03-06,51.47,51.47,51.47,51.47
2006-03-07,51.47,51.47,51.47,51.47
2006-03-08,51.47,51.47,51.47,51.47
2006-03-09,51.47,51.47,51.47,51.47
2006-03-10,51.48,51.48,51.48,51.48
2006-03-13,51.49,51.49,51.49,51.49
2006-03-14,51.5,51.5,51.5,51.5
2006-03-15,51.51,51.51,51.51,51.51
2006-03-16,51.52,51.52,51.52,51.52
2006-03-17,51.52,51.52,51.52,51.52
2006-03-20,51.53,51.53,51.53,51.53
2006-03-21,51.53,51.53,51.53,51.53
2006-03-22,51.53,51.53,51.53,51.53
2006-03-23,51.54,51.54,51.54,51.54
2006-03-24,51.55,51.55,51.55,51.55
2006-03-27,51.56,51.56,51.56,51.56
2006-03-28,51.56,51.56,51.56,51.56
2006-03-29,51.56,51.56,51.56,51.56
2006-03-30,51.56,51.56,51.56,51.56
2006-03-31,51.56,51.56,51.56,51.56
2006-04-03,51.57,51.57,51.57,51.57
2006-04-04,51.57,51.57,51.57,51.57
2006-04-05,51.59,51.59,51.59,51.59
2006-04-06,51.6,51.6,51.6,51.6
2006-04-07,51.6,51.6,51.6,51.6
2006-04-10,51.61,51.61,51.61,51.61
2006-04-11,51.63,51.63,51.63,51.63
2006-04-12,51.63,51.63,51.63,51.63
2006-04-13,51.64,51.64,51.64,51.64
2006-04-18,51.66,51.66,51.66,51.66
2006-04-19,51.67,51.67,51.67,51.67
2006-04-20,51.67,51.67,51.67,51.67
2006-04-21,51.68,51.68,51.68,51.68
2006-04-24,51.69,51.69,51.69,51.69
2006-04-25,51.69,51.69,51.69,51.69
2006-04-26,51.69,51.69,51.69,51.69
2006-04-27,51.7,51.7,51.7,51.7
2006-04-28,51.7,51.7,51.7,51.7
2006-05-02,51.72,51.72,51.72,51.72
2006-05-04,51.73,51.73,51.73,51.73
2006-05-05,51.73,51.73,51.73,51.73
2006-05-08,51.75,51.75,51.75,51.75
2006-05-09,51.75,51.75,51.75,51.75
2006-05-10,51.76,51.76,51.76,51.76
2006-05-11,51.77,51.77,51.77,51.77
2006-05-12,51.77,51.77,51.77,51.77
2006-05-15,51.78,51.78,51.78,51.78
2006-05-16,51.79,51.79,51.79,51.79
2006-05-17,51.79,51.79,51.79,51.79
2006-05-18,51.8,51.8,51.8,51.8
2006-05-19,51.8,51.8,51.8,51.8
2006-05-22,51.81,51.81,51.81,51.81
2006-05-23,51.82,51.82,51.82,51.82
2006-05-24,51.82,51.82,51.82,51.82
2006-05-25,51.82,51.82,51.82,51.82
2006-05-26,51.83,51.83,51.83,51.83
2006-05-29,51.84,51.84,51.84,51.84
2006-05-30,51.85,51.85,51.85,51.85
2006-05-31,51.85,51.85,51.85,51.85
2006-06-01,51.86,51.86,51.86,51.86
2006-06-02,51.86,51.86,51.86,51.86
2006-06-05,51.88,51.88,51.88,51.88
2006-06-06,51.88,51.88,51.88,51.88
2006-06-07,51.89,51.89,51.89,51.89
2006-06-08,51.89,51.89,51.89,51.89
2006-06-09,51.9,51.9,51.9,51.9
2006-06-12,51.91,51.91,51.91,51.91
2006-06-13,51.91,51.91,51.91,51.91
2006-06-14,51.91,51.91,51.91,51.91
2006-06-16,51.92,51.92,51.92,51.92
2006-06-19,51.93,51.93,51.93,51.93
2006-06-20,51.93,51.93,51.93,51.93
2006-06-21,51.93,51.93,51.93,51.93
2006-06-22,51.94,51.94,51.94,51.94
2006-06-23,51.94,51.94,51.94,51.94
2006-06-26,51.95,51.95,51.95,51.95
2006-06-27,51.96,51.96,51.96,51.96
2006-06-28,51.97,51.97,51.97,51.97
2006-06-29,51.98,51.98,51.98,51.98
2006-06-30,51.98,51.98,51.98,51.98
2006-07-03,51.99,51.99,51.99,51.99
2006-07-04,52,52,52,52
2006-07-05,52,52,52,52
2006-07-06,52.01,52.01,52.01,52.01
2006-07-07,52.01,52.01,52.01,52.01
2006-07-10,52.02,52.02,52.02,52.02
2006-07-11,52.03,52.03,52.03,52.03
2006-07-12,52.03,52.03,52.03,52.03
2006-07-13,52.04,52.04,52.04,52.04
2006-07-14,52.05,52.05,52.05,52.05
2006-07-17,52.06,52.06,52.06,52.06
2006-07-18,52.07,52.07,52.07,52.07
2006-07-19,52.08,52.08,52.08,52.08
2006-07-20,52.08,52.08,52.08,52.08
2006-07-21,52.09,52.09,52.09,52.09
2006-07-24,52.1,52.1,52.1,52.1
2006-07-25,52.1,52.1,52.1,52.1
2006-07-26,52.11,52.11,52.11,52.11
2006-07-27,52.11,52.11,52.11,52.11
2006-07-28,52.12,52.12,52.12,52.12
2006-07-31,52.13,52.13,52.13,52.13
2006-08-01,52.13,52.13,52.13,52.13
2006-08-02,52.14,52.14,52.14,52.14
2006-08-03,52.15,52.15,52.15,52.15
2006-08-04,52.15,52.15,52.15,52.15
2006-08-07,52.17,52.17,52.17,52.17
2006-08-08,52.17,52.17,52.17,52.17
2006-08-09,52.18,52.18,52.18,52.18
2006-08-10,52.19,52.19,52.19,52.19
2006-08-11,52.19,52.19,52.19,52.19
2006-08-14,52.2,52.2,52.2,52.2
2006-08-16,52.21,52.21,52.21,52.21
2006-08-17,52.22,52.22,52.22,52.22
2006-08-18,52.22,52.22,52.22,52.22
2006-08-21,52.23,52.23,52.23,52.23
2006-08-22,52.24,52.24,52.24,52.24
2006-08-23,52.25,52.25,52.25,52.25
2006-08-24,52.25,52.25,52.25,52.25
2006-08-25,52.25,52.25,52.25,52.25
2006-08-28,52.26,52.26,52.26,52.26
2006-08-29,52.27,52.27,52.27,52.27
2006-08-30,52.28,52.28,52.28,52.28
2006-08-31,52.29,52.29,52.29,52.29
2006-09-01,52.29,52.29,52.29,52.29
2006-09-04,52.3,52.3,52.3,52.3
2006-09-05,52.31,52.31,52.31,52.31
2006-09-06,52.31,52.31,52.31,52.31
2006-09-07,52.32,52.32,52.32,52.32
2006-09-08,52.32,52.32,52.32,52.32
2006-09-11,52.34,52.34,52.34,52.34
2006-09-12,52.34,52.34,52.34,52.34
2006-09-13,52.35,52.35,52.35,52.35
2006-09-14,52.35,52.35,52.35,52.35
2006-09-15,52.36,52.36,52.36,52.36
2006-09-18,52.37,52.37,52.37,52.37
2006-09-19,52.37,52.37,52.37,52.37
2006-09-20,52.38,52.38,52.38,52.38
2006-09-21,52.39,52.39,52.39,52.39
2006-09-22,52.39,52.39,52.39,52.39
2006-09-25,52.41,52.41,52.41,52.41
2006-09-26,52.42,52.42,52.42,52.42
2006-09-27,52.42,52.42,52.42,52.42
2006-09-28,52.42,52.42,52.42,52.42
2006-09-29,52.43,52.43,52.43,52.43
2006-10-02,52.44,52.44,52.44,52.44
2006-10-03,52.45,52.45,52.45,52.45
2006-10-04,52.45,52.45,52.45,52.45
2006-10-05,52.46,52.46,52.46,52.46
2006-10-06,52.46,52.46,52.46,52.46
2006-10-09,52.48,52.48,52.48,52.48
2006-10-10,52.48,52.48,52.48,52.48
2006-10-11,52.49,52.49,52.49,52.49
2006-10-12,52.49,52.49,52.49,52.49
2006-10-13,52.5,52.5,52.5,52.5
2006-10-16,52.51,52.51,52.51,52.51
2006-10-17,52.52,52.52,52.52,52.52
2006-10-18,52.52,52.52,52.52,52.52
2006-10-19,52.53,52.53,52.53,52.53
2006-10-20,52.53,52.53,52.53,52.53
2006-10-23,52.55,52.55,52.55,52.55
2006-10-24,52.55,52.55,52.55,52.55
2006-10-25,52.56,52.56,52.56,52.56
2006-10-26,52.57,52.57,52.57,52.57
2006-10-27,52.57,52.57,52.57,52.57
2006-10-30,52.58,52.58,52.58,52.58
2006-10-31,52.59,52.59,52.59,52.59
2006-11-02,52.6,52.6,52.6,52.6
2006-11-03,52.6,52.6,52.6,52.6
2006-11-06,52.62,52.62,52.62,52.62
2006-11-07,52.62,52.62,52.62,52.62
2006-11-08,52.63,52.63,52.63,52.63
2006-11-09,52.63,52.63,52.63,52.63
2006-11-10,52.64,52.64,52.64,52.64
2006-11-13,52.65,52.65,52.65,52.65
2006-11-14,52.66,52.66,52.66,52.66
2006-11-15,52.67,52.67,52.67,52.67
2006-11-16,52.67,52.67,52.67,52.67
2006-11-17,52.68,52.68,52.68,52.68
2006-11-20,52.69,52.69,52.69,52.69
2006-11-21,52.7,52.7,52.7,52.7
2006-11-22,52.7,52.7,52.7,52.7
2006-11-23,52.7,52.7,52.7,52.7
2006-11-24,52.71,52.71,52.71,52.71
2006-11-27,52.72,52.72,52.72,52.72
2006-11-28,52.72,52.72,52.72,52.72
2006-11-29,52.73,52.73,52.73,52.73
2006-11-30,52.74,52.74,52.74,52.74
2006-12-01,52.74,52.74,52.74,52.74
2006-12-04,52.76,52.76,52.76,52.76
2006-12-05,52.77,52.77,52.77,52.77
2006-12-06,52.77,52.77,52.77,52.77
2006-12-07,52.78,52.78,52.78,52.78
2006-12-08,52.78,52.78,52.78,52.78
2006-12-11,52.79,52.79,52.79,52.79
2006-12-12,52.8,52.8,52.8,52.8
2006-12-13,52.8,52.8,52.8,52.8
2006-12-14,52.81,52.81,52.81,52.81
2006-12-15,52.81,52.81,52.81,52.81
2006-12-18,52.83,52.83,52.83,52.83
2006-12-19,52.84,52.84,52.84,52.84
2006-12-20,52.84,52.84,52.84,52.84
2006-12-21,52.85,52.85,52.85,52.85
2006-12-22,52.85,52.85,52.85,52.85
2006-12-27,52.88,52.88,52.88,52.88
2006-12-28,52.88,52.88,52.88,52.88
2006-12-29,52.89,52.89,52.89,52.89
2007-01-02,52.91,52.91,52.91,52.91
2007-01-03,52.91,52.91,52.91,52.91
2007-01-04,52.91,52.91,52.91,52.91
2007-01-05,52.92,52.92,52.92,52.92
2007-01-08,52.94,52.94,52.94,52.94
2007-01-09,52.94,52.94,52.94,52.94
2007-01-10,52.95,52.95,52.95,52.95
2007-01-11,52.95,52.95,52.95,52.95
2007-01-12,52.95,52.95,52.95,52.95
2007-01-15,52.97,52.97,52.97,52.97
2007-01-16,52.97,52.97,52.97,52.97
2007-01-17,52.98,52.98,52.98,52.98
2007-01-18,52.99,52.99,52.99,52.99
2007-01-19,53,53,53,53
2007-01-22,53.01,53.01,53.01,53.01
2007-01-23,53.01,53.01,53.01,53.01
2007-01-24,53.02,53.02,53.02,53.02
2007-01-25,53.02,53.02,53.02,53.02
2007-01-26,53.03,53.03,53.03,53.03
2007-01-29,53.04,53.04,53.04,53.04
2007-01-30,53.04,53.04,53.04,53.04
2007-01-31,53.05,53.05,53.05,53.05
2007-02-01,53.05,53.05,53.05,53.05
2007-02-02,53.06,53.06,53.06,53.06
2007-02-05,53.07,53.07,53.07,53.07
2007-02-06,53.08,53.08,53.08,53.08
2007-02-07,53.09,53.09,53.09,53.09
2007-02-08,53.09,53.09,53.09,53.09
2007-02-09,53.09,53.09,53.09,53.09
2007-02-12,53.1,53.1,53.1,53.1
2007-02-13,53.11,53.11,53.11,53.11
2007-02-14,53.12,53.12,53.12,53.12
2007-02-15,53.13,53.13,53.13,53.13
2007-02-16,53.13,53.13,53.13,53.13
2007-02-19,53.14,53.14,53.14,53.14
2007-02-20,53.15,53.15,53.15,53.15
2007-02-21,53.15,53.15,53.15,53.15
2007-02-22,53.16,53.16,53.16,53.16
2007-02-23,53.17,53.17,53.17,53.17
2007-02-26,53.18,53.18,53.18,53.18
2007-02-27,53.18,53.18,53.18,53.18
2007-02-28,53.18,53.18,53.18,53.18
2007-03-01,53.19,53.19,53.19,53.19
2007-03-02,53.19,53.19,53.19,53.19
2007-03-05,53.21,53.21,53.21,53.21
2007-03-06,53.21,53.21,53.21,53.21
2007-03-07,53.22,53.22,53.22,53.22
2007-03-08,53.22,53.22,53.22,53.22
2007-03-09,53.23,53.23,53.23,53.23
2007-03-12,53.24,53.24,53.24,53.24
2007-03-13,53.25,53.25,53.25,53.25
2007-03-14,53.25,53.25,53.25,53.25
2007-03-15,53.27,53.27,53.27,53.27
2007-03-16,53.27,53.27,53.27,53.27
2007-03-19,53.28,53.28,53.28,53.28
2007-03-20,53.29,53.29,53.29,53.29
2007-03-21,53.29,53.29,53.29,53.29
2007-03-22,53.3,53.3,53.3,53.3
2007-03-23,53.3,53.3,53.3,53.3
2007-03-26,53.32,53.32,53.32,53.32
2007-03-27,53.32,53.32,53.32,53.32
2007-03-28,53.33,53.33,53.33,53.33
2007-03-29,53.33,53.33,53.33,53.33
2007-03-30,53.34,53.34,53.34,53.34
2007-04-02,53.35,53.35,53.35,53.35
2007-04-03,53.36,53.36,53.36,53.36
2007-04-04,53.36,53.36,53.36,53.36
2007-04-05,53.37,53.37,53.37,53.37
2007-04-10,53.39,53.39,53.39,53.39
2007-04-11,53.4,53.4,53.4,53.4
2007-04-12,53.4,53.4,53.4,53.4
2007-04-13,53.41,53.41,53.41,53.41
2007-04-16,53.42,53.42,53.42,53.42
2007-04-17,53.43,53.43,53.43,53.43
2007-04-18,53.43,53.43,53.43,53.43
2007-04-19,53.44,53.44,53.44,53.44
2007-04-20,53.44,53.44,53.44,53.44
2007-04-23,53.45,53.45,53.45,53.45
2007-04-24,53.46,53.46,53.46,53.46
2007-04-25,53.47,53.47,53.47,53.47
2007-04-26,53.47,53.47,53.47,53.47
2007-04-27,53.48,53.48,53.48,53.48
2007-04-30,53.49,53.49,53.49,53.49
2007-05-02,53.5,53.5,53.5,53.5
2007-05-04,53.51,53.51,53.51,53.51
2007-05-07,53.53,53.53,53.53,53.53
2007-05-08,53.53,53.53,53.53,53.53
2007-05-09,53.54,53.54,53.54,53.54
2007-05-10,53.55,53.55,53.55,53.55
2007-05-11,53.55,53.55,53.55,53.55
2007-05-14,53.56,53.56,53.56,53.56
2007-05-15,53.57,53.57,53.57,53.57
2007-05-16,53.58,53.58,53.58,53.58
2007-05-17,53.58,53.58,53.58,53.58
2007-05-18,53.58,53.58,53.58,53.58
2007-05-21,53.6,53.6,53.6,53.6
2007-05-22,53.61,53.61,53.61,53.61
2007-05-23,53.61,53.61,53.61,53.61
2007-05-24,53.61,53.61,53.61,53.61
2007-05-25,53.62,53.62,53.62,53.62
2007-05-28,53.63,53.63,53.63,53.63
2007-05-29,53.64,53.64,53.64,53.64
2007-05-30,53.65,53.65,53.65,53.65
2007-05-31,53.65,53.65,53.65,53.65
2007-06-01,53.66,53.66,53.66,53.66
2007-06-04,53.68,53.68,53.68,53.68
2007-06-05,53.68,53.68,53.68,53.68
2007-06-06,53.72,53.72,53.72,53.72
2007-06-08,53.73,53.73,53.73,53.73
2007-06-11,53.74,53.74,53.74,53.74
2007-06-12,53.75,53.75,53.75,53.75
2007-06-13,53.75,53.75,53.75,53.75
2007-06-14,53.76,53.76,53.76,53.76
2007-06-15,53.76,53.76,53.76,53.76
2007-06-18,53.75,53.75,53.75,53.75
2007-06-19,53.75,53.75,53.75,53.75
2007-06-20,53.75,53.75,53.75,53.75
2007-06-21,53.76,53.76,53.76,53.76
2007-06-22,53.76,53.76,53.76,53.76
2007-06-25,53.78,53.78,53.78,53.78
2007-06-26,53.79,53.79,53.79,53.79
2007-06-27,53.79,53.79,53.79,53.79
2007-06-28,53.79,53.79,53.79,53.79
2007-06-29,53.8,53.8,53.8,53.8
2007-07-02,53.82,53.82,53.82,53.82
2007-07-03,53.82,53.82,53.82,53.82
2007-07-04,53.82,53.82,53.82,53.82
2007-07-05,53.83,53.83,53.83,53.83
2007-07-06,53.83,53.83,53.83,53.83
2007-07-09,53.85,53.85,53.85,53.85
2007-07-10,53.86,53.86,53.86,53.86
2007-07-11,53.86,53.86,53.86,53.86
2007-07-12,53.87,53.87,53.87,53.87
2007-07-13,53.87,53.87,53.87,53.87
2007-07-16,53.89,53.89,53.89,53.89
2007-07-17,53.89,53.89,53.89,53.89
2007-07-18,53.9,53.9,53.9,53.9
2007-07-19,53.9,53.9,53.9,53.9
2007-07-20,53.91,53.91,53.91,53.91
2007-07-23,53.92,53.92,53.92,53.92
2007-07-24,53.93,53.93,53.93,53.93
2007-07-25,53.94,53.94,53.94,53.94
2007-07-26,53.94,53.94,53.94,53.94
2007-07-27,53.95,53.95,53.95,53.95
2007-07-30,53.95,53.95,53.95,53.95
2007-07-31,53.96,53.96,53.96,53.96
2007-08-01,53.97,53.97,53.97,53.97
2007-08-02,53.97,53.97,53.97,53.97
2007-08-03,53.98,53.98,53.98,53.98
2007-08-06,53.99,53.99,53.99,53.99
2007-08-07,54,54,54,54
2007-08-08,54.01,54.01,54.01,54.01
2007-08-09,54.02,54.02,54.02,54.02
2007-08-10,54.02,54.02,54.02,54.02
2007-08-13,54.03,54.03,54.03,54.03
2007-08-14,54.03,54.03,54.03,54.03
2007-08-16,54.04,54.04,54.04,54.04
2007-08-17,54.05,54.05,54.05,54.05
2007-08-20,54.07,54.07,54.07,54.07
2007-08-21,54.08,54.08,54.08,54.08
2007-08-22,54.08,54.08,54.08,54.08
2007-08-23,54.09,54.09,54.09,54.09
2007-08-24,54.09,54.09,54.09,54.09
2007-08-27,54.11,54.11,54.11,54.11
2007-08-28,54.11,54.11,54.11,54.11
2007-08-29,54.12,54.12,54.12,54.12
2007-08-30,54.12,54.12,54.12,54.12
2007-08-31,54.13,54.13,54.13,54.13
2007-09-03,54.14,54.14,54.14,54.14
2007-09-04,54.14,54.14,54.14,54.14
2007-09-05,54.15,54.15,54.15,54.15
2007-09-06,54.16,54.16,54.16,54.16
2007-09-07,54.16,54.16,54.16,54.16
2007-09-10,54.18,54.18,54.18,54.18
2007-09-11,54.18,54.18,54.18,54.18
2007-09-12,54.19,54.19,54.19,54.19
2007-09-13,54.2,54.2,54.2,54.2
2007-09-14,54.21,54.21,54.21,54.21
2007-09-17,54.22,54.22,54.22,54.22
2007-09-18,54.22,54.22,54.22,54.22
2007-09-19,54.23,54.23,54.23,54.23
2007-09-20,54.24,54.24,54.24,54.24
2007-09-21,54.24,54.24,54.24,54.24
2007-09-24,54.26,54.26,54.26,54.26
2007-09-25,54.29,54.29,54.29,54.29
2007-09-26,54.26,54.26,54.26,54.26
2007-09-27,54.27,54.27,54.27,54.27
2007-09-28,54.29,54.29,54.29,54.29
2007-10-01,54.3,54.3,54.3,54.3
2007-10-02,54.31,54.31,54.31,54.31
2007-10-03,54.32,54.32,54.32,54.32
2007-10-04,54.33,54.33,54.33,54.33
2007-10-05,54.33,54.33,54.33,54.33
2007-10-08,54.35,54.35,54.35,54.35
2007-10-09,54.35,54.35,54.35,54.35
2007-10-10,54.35,54.35,54.35,54.35
2007-10-11,54.35,54.35,54.35,54.35
2007-10-12,54.36,54.36,54.36,54.36
2007-10-15,54.37,54.37,54.37,54.37
2007-10-16,54.37,54.37,54.37,54.37
2007-10-17,54.37,54.37,54.37,54.37
2007-10-18,54.38,54.38,54.38,54.38
2007-10-19,54.38,54.38,54.38,54.38
2007-10-22,54.41,54.41,54.41,54.41
2007-10-23,54.41,54.41,54.41,54.41
2007-10-24,54.42,54.42,54.42,54.42
2007-10-25,54.42,54.42,54.42,54.42
2007-10-26,54.43,54.43,54.43,54.43
2007-10-29,54.45,54.45,54.45,54.45
2007-10-30,54.45,54.45,54.45,54.45
2007-10-31,54.45,54.45,54.45,54.45
2007-11-02,54.46,54.46,54.46,54.46
2007-11-05,54.46,54.46,54.46,54.46
2007-11-06,54.47,54.47,54.47,54.47
2007-11-07,54.47,54.47,54.47,54.47
2007-11-08,54.47,54.47,54.47,54.47
2007-11-09,54.47,54.47,54.47,54.47
2007-11-12,54.49,54.49,54.49,54.49
2007-11-13,54.49,54.49,54.49,54.49
2007-11-14,54.5,54.5,54.5,54.5
2007-11-15,54.5,54.5,54.5,54.5
2007-11-16,54.51,54.51,54.51,54.51
2007-11-19,54.53,54.53,54.53,54.53
2007-11-20,54.53,54.53,54.53,54.53
2007-11-21,54.53,54.53,54.53,54.53
2007-11-22,54.54,54.54,54.54,54.54
2007-11-23,54.55,54.55,54.55,54.55
2007-11-26,54.56,54.56,54.56,54.56
2007-11-27,54.56,54.56,54.56,54.56
2007-11-28,54.57,54.57,54.57,54.57
2007-11-29,54.57,54.57,54.57,54.57
2007-11-30,54.58,54.58,54.58,54.58
2007-12-03,54.59,54.59,54.59,54.59
2007-12-04,54.6,54.6,54.6,54.6
2007-12-05,54.61,54.61,54.61,54.61
2007-12-06,54.62,54.62,54.62,54.62
2007-12-07,54.62,54.62,54.62,54.62
2007-12-10,54.64,54.64,54.64,54.64
2007-12-11,54.65,54.65,54.65,54.65
2007-12-12,54.65,54.65,54.65,54.65
2007-12-13,54.66,54.66,54.66,54.66
2007-12-14,54.66,54.66,54.66,54.66
2007-12-17,54.68,54.68,54.68,54.68
2007-12-18,54.68,54.68,54.68,54.68
2007-12-19,54.69,54.69,54.69,54.69
2007-12-20,54.71,54.71,54.71,54.71
2007-12-21,54.71,54.71,54.71,54.71
2007-12-27,54.74,54.74,54.74,54.74
2007-12-28,54.75,54.75,54.75,54.75
2008-01-02,54.77,54.77,54.77,54.77
2008-01-03,54.79,54.79,54.79,54.79
2008-01-04,54.8,54.8,54.8,54.8
2008-01-07,54.82,54.82,54.82,54.82
2008-01-08,54.83,54.83,54.83,54.83
2008-01-09,54.83,54.83,54.83,54.83
2008-01-10,54.84,54.84,54.84,54.84
2008-01-11,54.85,54.85,54.85,54.85
2008-01-14,54.86,54.86,54.86,54.86
2008-01-15,54.87,54.87,54.87,54.87
2008-01-16,54.88,54.88,54.88,54.88
2008-01-17,54.89,54.89,54.89,54.89
2008-01-18,54.89,54.89,54.89,54.89
2008-01-21,54.91,54.91,54.91,54.91
2008-01-22,54.92,54.92,54.92,54.92
2008-01-23,54.93,54.93,54.93,54.93
2008-01-24,54.93,54.93,54.93,54.93
2008-01-25,54.94,54.94,54.94,54.94
2008-01-28,54.96,54.96,54.96,54.96
2008-01-29,54.97,54.97,54.97,54.97
2008-01-30,54.98,54.98,54.98,54.98
2008-01-31,54.99,54.99,54.99,54.99
2008-02-01,55,55,55,55
2008-02-04,55.01,55.01,55.01,55.01
2008-02-05,55.02,55.02,55.02,55.02
2008-02-06,55.02,55.02,55.02,55.02
2008-02-07,55.03,55.03,55.03,55.03
2008-02-08,55.04,55.04,55.04,55.04
2008-02-11,55.06,55.06,55.06,55.06
2008-02-12,55.06,55.06,55.06,55.06
2008-02-13,55.07,55.07,55.07,55.07
2008-02-14,55.08,55.08,55.08,55.08
2008-02-15,55.08,55.08,55.08,55.08
2008-02-18,55.09,55.09,55.09,55.09
2008-02-19,55.09,55.09,55.09,55.09
2008-02-20,55.1,55.1,55.1,55.1
2008-02-21,55.11,55.11,55.11,55.11
2008-02-22,55.11,55.11,55.11,55.11
2008-02-25,55.13,55.13,55.13,55.13
2008-02-26,55.14,55.14,55.14,55.14
2008-02-27,55.14,55.14,55.14,55.14
2008-02-28,55.15,55.15,55.15,55.15
2008-02-29,55.16,55.16,55.16,55.16
2008-03-03,55.17,55.17,55.17,55.17
2008-03-04,55.18,55.18,55.18,55.18
2008-03-05,55.19,55.19,55.19,55.19
2008-03-06,55.19,55.19,55.19,55.19
2008-03-07,55.2,55.2,55.2,55.2
2008-03-10,55.22,55.22,55.22,55.22
2008-03-11,55.2,55.2,55.2,55.2
2008-03-12,55.21,55.21,55.21,55.21
2008-03-13,55.22,55.22,55.22,55.22
2008-03-14,55.23,55.23,55.23,55.23
2008-03-17,55.25,55.25,55.25,55.25
2008-03-18,55.25,55.25,55.25,55.25
2008-03-19,55.26,55.26,55.26,55.26
2008-03-20,55.27,55.27,55.27,55.27
2008-03-25,55.31,55.31,55.31,55.31
2008-03-26,55.31,55.31,55.31,55.31
2008-03-27,55.32,55.32,55.32,55.32
2008-03-28,55.32,55.32,55.32,55.32
2008-03-31,55.34,55.34,55.34,55.34
2008-04-01,55.35,55.35,55.35,55.35
2008-04-02,55.35,55.35,55.35,55.35
2008-04-03,55.36,55.36,55.36,55.36
2008-04-04,55.37,55.37,55.37,55.37
2008-04-07,55.39,55.39,55.39,55.39
2008-04-08,55.39,55.39,55.39,55.39
2008-04-09,55.39,55.39,55.39,55.39
2008-04-10,55.4,55.4,55.4,55.4
2008-04-11,55.41,55.41,55.41,55.41
2008-04-14,55.43,55.43,55.43,55.43
2008-04-15,55.43,55.43,55.43,55.43
2008-04-16,55.44,55.44,55.44,55.44
2008-04-17,55.45,55.45,55.45,55.45
2008-04-18,55.46,55.46,55.46,55.46
2008-04-21,55.5,55.5,55.5,55.5
2008-04-22,55.51,55.51,55.51,55.51
2008-04-23,55.52,55.52,55.52,55.52
2008-04-24,55.53,55.53,55.53,55.53
2008-04-25,55.54,55.54,55.54,55.54
2008-04-28,55.56,55.56,55.56,55.56
2008-04-29,55.57,55.57,55.57,55.57
2008-04-30,55.58,55.58,55.58,55.58
2008-05-05,55.62,55.62,55.62,55.62
2008-05-06,55.62,55.62,55.62,55.62
2008-05-07,55.63,55.63,55.63,55.63
2008-05-08,55.64,55.64,55.64,55.64
2008-05-09,55.64,55.64,55.64,55.64
2008-05-12,55.66,55.66,55.66,55.66
2008-05-13,55.66,55.66,55.66,55.66
2008-05-14,55.67,55.67,55.67,55.67
2008-05-15,55.68,55.68,55.68,55.68
2008-05-16,55.69,55.69,55.69,55.69
2008-05-19,55.71,55.71,55.71,55.71
2008-05-20,55.7,55.7,55.7,55.7
2008-05-21,55.73,55.73,55.73,55.73
2008-05-23,55.74,55.74,55.74,55.74
2008-05-26,55.76,55.76,55.76,55.76
2008-05-27,55.77,55.77,55.77,55.77
2008-05-28,55.76,55.76,55.76,55.76
2008-05-29,55.74,55.74,55.74,55.74
2008-05-30,55.73,55.73,55.73,55.73
2008-06-02,55.78,55.78,55.78,55.78
2008-06-03,55.79,55.79,55.79,55.79
2008-06-04,55.79,55.79,55.79,55.79
2008-06-05,55.73,55.73,55.73,55.73
2008-06-06,55.73,55.73,55.73,55.73
2008-06-09,55.75,55.75,55.75,55.75
2008-06-10,55.76,55.76,55.76,55.76
2008-06-11,55.77,55.77,55.77,55.77
2008-06-12,55.76,55.76,55.76,55.76
2008-06-13,55.79,55.79,55.79,55.79
2008-06-16,55.82,55.82,55.82,55.82
2008-06-17,55.82,55.82,55.82,55.82
2008-06-18,55.83,55.83,55.83,55.83
2008-06-19,55.83,55.83,55.83,55.83
2008-06-20,55.89,55.89,55.89,55.89
2008-06-23,55.91,55.91,55.91,55.91
2008-06-24,55.92,55.92,55.92,55.92
2008-06-25,55.93,55.93,55.93,55.93
2008-06-26,55.95,55.95,55.95,55.95
2008-06-27,55.95,55.95,55.95,55.95
2008-06-30,55.97,55.97,55.97,55.97
2008-07-01,55.96,55.96,55.96,55.96
2008-07-02,55.95,55.95,55.95,55.95
2008-07-03,55.93,55.93,55.93,55.93
2008-07-04,55.9,55.9,55.9,55.9
2008-07-07,55.98,55.98,55.98,55.98
2008-07-08,55.97,55.97,55.97,55.97
2008-07-09,55.94,55.94,55.94,55.94
2008-07-10,56.02,56.02,56.02,56.02
2008-07-11,55.99,55.99,55.99,55.99
2008-07-14,56.01,56.01,56.01,56.01
2008-07-15,56,56,56,56
2008-07-16,55.98,55.98,55.98,55.98
2008-07-17,55.99,55.99,55.99,55.99
2008-07-18,56.06,56.06,56.06,56.06
2008-07-21,56.14,56.14,56.14,56.14
2008-07-22,56.12,56.12,56.12,56.12
2008-07-23,56.12,56.12,56.12,56.12
2008-07-24,56.14,56.14,56.14,56.14
2008-07-25,56.13,56.13,56.13,56.13
2008-07-28,56.16,56.16,56.16,56.16
2008-07-29,56.18,56.18,56.18,56.18
2008-07-30,56.19,56.19,56.19,56.19
2008-07-31,56.21,56.21,56.21,56.21
2008-08-01,56.24,56.24,56.24,56.24
2008-08-04,56.21,56.21,56.21,56.21
2008-08-05,56.21,56.21,56.21,56.21
2008-08-06,56.22,56.22,56.22,56.22
2008-08-07,56.23,56.23,56.23,56.23
2008-08-08,56.25,56.25,56.25,56.25
2008-08-11,56.33,56.33,56.33,56.33
2008-08-12,56.34,56.34,56.34,56.34
2008-08-13,56.35,56.35,56.35,56.35
2008-08-14,56.29,56.29,56.29,56.29
2008-08-18,56.36,56.36,56.36,56.36
2008-08-19,56.33,56.33,56.33,56.33
2008-08-20,56.42,56.42,56.42,56.42
2008-08-21,56.43,56.43,56.43,56.43
2008-08-22,56.44,56.44,56.44,56.44
2008-08-25,56.41,56.41,56.41,56.41
2008-08-26,56.42,56.42,56.42,56.42
2008-08-27,56.42,56.42,56.42,56.42
2008-08-28,56.43,56.43,56.43,56.43
2008-08-29,56.5,56.5,56.5,56.5
2008-09-01,56.52,56.52,56.52,56.52
2008-09-02,56.41,56.41,56.41,56.41
2008-09-03,56.43,56.43,56.43,56.43
2008-09-04,56.49,56.49,56.49,56.49
2008-09-05,56.5,56.5,56.5,56.5
2008-09-08,56.51,56.51,56.51,56.51
2008-09-09,56.51,56.51,56.51,56.51
2008-09-10,56.52,56.52,56.52,56.52
2008-09-11,56.53,56.53,56.53,56.53
2008-09-12,56.54,56.54,56.54,56.54
2008-09-15,56.57,56.57,56.57,56.57
2008-09-16,56.58,56.58,56.58,56.58
2008-09-17,56.58,56.58,56.58,56.58
2008-09-18,56.58,56.58,56.58,56.58
2008-09-19,56.6,56.6,56.6,56.6
2008-09-22,56.63,56.63,56.63,56.63
2008-09-23,56.66,56.66,56.66,56.66
2008-09-24,56.66,56.66,56.66,56.66
2008-09-25,56.67,56.67,56.67,56.67
2008-09-26,56.66,56.66,56.66,56.66
2008-09-29,56.69,56.69,56.69,56.69
2008-09-30,56.71,56.71,56.71,56.71
2008-10-01,56.69,56.69,56.69,56.69
2008-10-02,56.71,56.71,56.71,56.71
2008-10-03,56.71,56.71,56.71,56.71
2008-10-06,56.73,56.73,56.73,56.73
2008-10-07,56.74,56.74,56.74,56.74
2008-10-08,56.74,56.74,56.74,56.74
2008-10-09,56.7,56.7,56.7,56.7
2008-10-10,56.69,56.69,56.69,56.69
2008-10-13,56.72,56.72,56.72,56.72
2008-10-14,56.73,56.73,56.73,56.73
2008-10-15,56.74,56.74,56.74,56.74
2008-10-16,56.74,56.74,56.74,56.74
2008-10-17,56.74,56.74,56.74,56.74
2008-10-20,56.74,56.74,56.74,56.74
2008-10-21,56.74,56.74,56.74,56.74
2008-10-22,56.37,56.37,56.37,56.37
2008-10-23,56.42,56.42,56.42,56.42
2008-10-24,56.44,56.44,56.44,56.44
2008-10-27,56.47,56.47,56.47,56.47
2008-10-28,56.84,56.84,56.84,56.84
2008-10-29,56.61,56.61,56.61,56.61
2008-10-30,56.61,56.61,56.61,56.61
2008-10-31,55.86,55.86,55.86,55.86
2008-11-03,55.75,55.75,55.75,55.75
2008-11-04,56.46,56.46,56.46,56.46
2008-11-05,56.27,56.27,56.27,56.27
2008-11-06,56.47,56.47,56.47,56.47
2008-11-07,56.5,56.5,56.5,56.5
2008-11-10,56.54,56.54,56.54,56.54
2008-11-12,56.53,56.53,56.53,56.53
2008-11-13,56.53,56.53,56.53,56.53
2008-11-14,56.55,56.55,56.55,56.55
2008-11-17,56.66,56.66,56.66,56.66
2008-11-18,56.66,56.66,56.66,56.66
2008-11-19,56.58,56.58,56.58,56.58
2008-11-20,56.58,56.58,56.58,56.58
2008-11-21,56.62,56.62,56.62,56.62
2008-11-24,56.63,56.63,56.63,56.63
2008-11-25,56.64,56.64,56.64,56.64
2008-11-26,56.66,56.66,56.66,56.66
2008-11-27,56.67,56.67,56.67,56.67
2008-11-28,56.69,56.69,56.69,56.69
2008-12-01,56.64,56.64,56.64,56.64
2008-12-02,56.65,56.65,56.65,56.65
2008-12-03,56.73,56.73,56.73,56.73
2008-12-04,56.73,56.73,56.73,56.73
2008-12-05,56.8,56.8,56.8,56.8
2008-12-08,56.75,56.75,56.75,56.75
2008-12-09,56.77,56.77,56.77,56.77
2008-12-10,56.8,56.8,56.8,56.8
2008-12-11,56.81,56.81,56.81,56.81
2008-12-12,56.83,56.83,56.83,56.83
2008-12-15,56.64,56.64,56.64,56.64
2008-12-16,56.83,56.83,56.83,56.83
2008-12-17,56.82,56.82,56.82,56.82
2008-12-18,56.85,56.85,56.85,56.85
2008-12-19,56.85,56.85,56.85,56.85
2008-12-22,56.87,56.87,56.87,56.87
2008-12-23,56.89,56.89,56.89,56.89
2008-12-29,56.78,56.78,56.78,56.78
2008-12-30,56.75,56.75,56.75,56.75
2008-12-31,56.76,56.76,56.76,56.76
2009-01-05,56.81,56.81,56.81,56.81
2009-01-06,56.83,56.83,56.83,56.83
2009-01-07,56.91,56.91,56.91,56.91
2009-01-08,56.94,56.94,56.94,56.94
2009-01-09,56.95,56.95,56.95,56.95
2009-01-12,57,57,57,57
2009-01-13,56.89,56.89,56.89,56.89
2009-01-14,56.99,56.99,56.99,56.99
2009-01-15,57.27,57.27,57.27,57.27
2009-01-16,57.23,57.23,57.23,57.23
2009-01-19,57,57,57,57
2009-01-20,57.11,57.11,57.11,57.11
2009-01-21,57.15,57.15,57.15,57.15
2009-01-22,57.15,57.15,57.15,57.15
2009-01-23,57.15,57.15,57.15,57.15
2009-01-26,57.18,57.18,57.18,57.18
2009-01-27,57.23,57.23,57.23,57.23
2009-01-28,57.24,57.24,57.24,57.24
2009-01-29,57.24,57.24,57.24,57.24
2009-01-30,57.27,57.27,57.27,57.27
2009-02-02,57.27,57.27,57.27,57.27
2009-02-03,57.21,57.21,57.21,57.21
2009-02-04,57.23,57.23,57.23,57.23
2009-02-05,57.23,57.23,57.23,57.23
2009-02-06,57.19,57.19,57.19,57.19
2009-02-09,57.28,57.28,57.28,57.28
2009-02-10,57.24,57.24,57.24,57.24
2009-02-11,57.3,57.3,57.3,57.3
2009-02-12,57.28,57.28,57.28,57.28
2009-02-13,57.37,57.37,57.37,57.37
2009-02-16,57.36,57.36,57.36,57.36
2009-02-17,57.29,57.29,57.29,57.29
2009-02-18,57.29,57.29,57.29,57.29
2009-02-19,57.28,57.28,57.28,57.28
2009-02-20,57.28,57.28,57.28,57.28
2009-02-23,57.34,57.34,57.34,57.34
2009-02-24,57.33,57.33,57.33,57.33
2009-02-25,57.39,57.39,57.39,57.39
2009-02-26,57.33,57.33,57.33,57.33
2009-02-27,57.36,57.36,57.36,57.36
2009-03-02,57.33,57.33,57.33,57.33
2009-03-03,57.32,57.32,57.32,57.32
2009-03-04,57.31,57.31,57.31,57.31
2009-03-05,57.37,57.37,57.37,57.37
2009-03-06,57.38,57.38,57.38,57.38
2009-03-09,57.38,57.38,57.38,57.38
2009-03-10,57.38,57.38,57.38,57.38
2009-03-11,57.38,57.38,57.38,57.38
2009-03-12,57.39,57.39,57.39,57.39
2009-03-13,57.43,57.43,57.43,57.43
2009-03-16,57.43,57.43,57.43,57.43
2009-03-17,57.42,57.42,57.42,57.42
2009-03-18,57.42,57.42,57.42,57.42
2009-03-19,57.46,57.46,57.46,57.46
2009-03-20,57.47,57.47,57.47,57.47
2009-03-23,57.52,57.52,57.52,57.52
2009-03-24,57.49,57.49,57.49,57.49
2009-03-25,57.51,57.51,57.51,57.51
2009-03-26,57.5,57.5,57.5,57.5
2009-03-27,57.5,57.5,57.5,57.5
2009-03-30,57.68,57.68,57.68,57.68
2009-03-31,57.8,57.8,57.8,57.8
2009-04-01,57.47,57.47,57.47,57.47
2009-04-02,57.45,57.45,57.45,57.45
2009-04-03,57.49,57.49,57.49,57.49
2009-04-06,57.5,57.5,57.5,57.5
2009-04-07,57.53,57.53,57.53,57.53
2009-04-08,57.52,57.52,57.52,57.52
2009-04-09,57.52,57.52,57.52,57.52
2009-04-14,57.54,57.54,57.54,57.54
2009-04-15,57.53,57.53,57.53,57.53
2009-04-16,57.56,57.56,57.56,57.56
2009-04-17,57.57,57.57,57.57,57.57
2009-04-20,57.59,57.59,57.59,57.59
2009-04-21,57.59,57.59,57.59,57.59
2009-04-22,57.59,57.59,57.59,57.59
2009-04-23,57.61,57.61,57.61,57.61
2009-04-24,57.62,57.62,57.62,57.62
2009-04-27,57.64,57.64,57.64,57.64
2009-04-28,57.65,57.65,57.65,57.65
2009-04-29,57.67,57.67,57.67,57.67
2009-04-30,57.72,57.72,57.72,57.72
2009-05-04,57.73,57.73,57.73,57.73
2009-05-05,57.74,57.74,57.74,57.74
2009-05-06,57.77,57.77,57.77,57.77
2009-05-07,57.77,57.77,57.77,57.77
2009-05-08,57.79,57.79,57.79,57.79
2009-05-11,57.78,57.78,57.78,57.78
2009-05-12,57.83,57.83,57.83,57.83
2009-05-13,57.84,57.84,57.84,57.84
2009-05-14,57.83,57.83,57.83,57.83
2009-05-15,57.85,57.85,57.85,57.85
2009-05-18,57.88,57.88,57.88,57.88
2009-05-19,57.88,57.88,57.88,57.88
2009-05-20,57.9,57.9,57.9,57.9
2009-05-21,57.91,57.91,57.91,57.91
2009-05-22,57.94,57.94,57.94,57.94
2009-05-25,57.99,57.99,57.99,57.99
2009-05-26,58.02,58.02,58.02,58.02
2009-05-27,58.05,58.05,58.05,58.05
2009-05-28,58.04,58.04,58.04,58.04
2009-05-29,58.05,58.05,58.05,58.05
2009-06-01,58.11,58.11,58.11,58.11
2009-06-02,58.09,58.09,58.09,58.09
2009-06-03,58.11,58.11,58.11,58.11
2009-06-04,58.14,58.14,58.14,58.14
2009-06-05,58.13,58.13,58.13,58.13
2009-06-08,58.22,58.22,58.22,58.22
2009-06-09,58.2,58.2,58.2,58.2
2009-06-10,58.2,58.2,58.2,58.2
2009-06-12,58.21,58.21,58.21,58.21
2009-06-15,58.27,58.27,58.27,58.27
2009-06-16,58.28,58.28,58.28,58.28
2009-06-17,58.26,58.26,58.26,58.26
2009-06-18,58.27,58.27,58.27,58.27
2009-06-19,58.19,58.19,58.19,58.19
2009-06-22,58.28,58.28,58.28,58.28
2009-06-23,58.27,58.27,58.27,58.27
2009-06-24,58.28,58.28,58.28,58.28
2009-06-25,58.35,58.35,58.35,58.35
2009-06-26,58.37,58.37,58.37,58.37
2009-06-29,58.35,58.35,58.35,58.35
2009-06-30,58.41,58.41,58.41,58.41
2009-07-01,58.39,58.39,58.39,58.39
2009-07-02,58.4,58.4,58.4,58.4
2009-07-03,58.4,58.4,58.4,58.4
2009-07-06,58.44,58.44,58.44,58.44
2009-07-07,58.45,58.45,58.45,58.45
2009-07-08,58.47,58.47,58.47,58.47
2009-07-09,58.47,58.47,58.47,58.47
2009-07-10,58.48,58.48,58.48,58.48
2009-07-13,58.52,58.52,58.52,58.52
2009-07-14,58.54,58.54,58.54,58.54
2009-07-15,58.54,58.54,58.54,58.54
2009-07-16,58.56,58.56,58.56,58.56
2009-07-17,58.56,58.56,58.56,58.56
2009-07-20,58.59,58.59,58.59,58.59
2009-07-21,58.6,58.6,58.6,58.6
2009-07-22,58.6,58.6,58.6,58.6
2009-07-23,58.61,58.61,58.61,58.61
2009-07-24,58.61,58.61,58.61,58.61
2009-07-27,58.63,58.63,58.63,58.63
2009-07-28,58.63,58.63,58.63,58.63
2009-07-29,58.64,58.64,58.64,58.64
2009-07-30,58.65,58.65,58.65,58.65
2009-07-31,58.66,58.66,58.66,58.66
2009-08-03,58.69,58.69,58.69,58.69
2009-08-04,58.69,58.69,58.69,58.69
2009-08-05,58.71,58.71,58.71,58.71
2009-08-06,58.73,58.73,58.73,58.73
2009-08-07,58.73,58.73,58.73,58.73
2009-08-10,58.76,58.76,58.76,58.76
2009-08-11,58.77,58.77,58.77,58.77
2009-08-12,58.78,58.78,58.78,58.78
2009-08-13,58.8,58.8,58.8,58.8
2009-08-14,58.82,58.82,58.82,58.82
2009-08-17,58.82,58.82,58.82,58.82
2009-08-18,58.83,58.83,58.83,58.83
2009-08-19,58.84,58.84,58.84,58.84
2009-08-20,58.85,58.85,58.85,58.85
2009-08-21,58.86,58.86,58.86,58.86
2009-08-24,58.88,58.88,58.88,58.88
2009-08-25,58.87,58.87,58.87,58.87
2009-08-26,58.89,58.89,58.89,58.89
2009-08-27,58.9,58.9,58.9,58.9
2009-08-28,58.9,58.9,58.9,58.9
2009-08-31,58.94,58.94,58.94,58.94
2009-09-01,58.95,58.95,58.95,58.95
2009-09-02,58.96,58.96,58.96,58.96
2009-09-03,58.96,58.96,58.96,58.96
2009-09-04,58.97,58.97,58.97,58.97
2009-09-07,59,59,59,59
2009-09-08,59,59,59,59
2009-09-09,59.01,59.01,59.01,59.01
2009-09-10,59.01,59.01,59.01,59.01
2009-09-11,59.01,59.01,59.01,59.01
2009-09-14,59.03,59.03,59.03,59.03
2009-09-15,59.03,59.03,59.03,59.03
2009-09-16,59.04,59.04,59.04,59.04
2009-09-17,59.05,59.05,59.05,59.05
2009-09-18,59.06,59.06,59.06,59.06
2009-09-21,59.08,59.08,59.08,59.08
2009-09-22,59.09,59.09,59.09,59.09
2009-09-23,59.1,59.1,59.1,59.1
2009-09-24,59.1,59.1,59.1,59.1
2009-09-25,59.11,59.11,59.11,59.11
2009-09-28,59.12,59.12,59.12,59.12
2009-09-29,59.12,59.12,59.12,59.12
2009-09-30,59.12,59.12,59.12,59.12
2009-10-01,59.14,59.14,59.14,59.14
2009-10-02,59.15,59.15,59.15,59.15
2009-10-05,59.16,59.16,59.16,59.16
2009-10-06,59.17,59.17,59.17,59.17
2009-10-07,59.18,59.18,59.18,59.18
2009-10-08,59.18,59.18,59.18,59.18
2009-10-09,59.2,59.2,59.2,59.2
2009-10-12,59.22,59.22,59.22,59.22
2009-10-13,59.23,59.23,59.23,59.23
2009-10-14,59.24,59.24,59.24,59.24
2009-10-15,59.25,59.25,59.25,59.25
2009-10-16,59.25,59.25,59.25,59.25
2009-10-19,59.27,59.27,59.27,59.27
2009-10-20,59.28,59.28,59.28,59.28
2009-10-21,59.28,59.28,59.28,59.28
2009-10-22,59.29,59.29,59.29,59.29
2009-10-23,59.3,59.3,59.3,59.3
2009-10-26,59.32,59.32,59.32,59.32
2009-10-27,59.33,59.33,59.33,59.33
2009-10-28,59.33,59.33,59.33,59.33
2009-10-29,59.34,59.34,59.34,59.34
2009-10-30,59.35,59.35,59.35,59.35
2009-11-02,59.37,59.37,59.37,59.37
2009-11-03,59.38,59.38,59.38,59.38
2009-11-04,59.38,59.38,59.38,59.38
2009-11-05,59.39,59.39,59.39,59.39
2009-11-06,59.4,59.4,59.4,59.4
2009-11-09,59.42,59.42,59.42,59.42
2009-11-10,59.43,59.43,59.43,59.43
2009-11-12,59.44,59.44,59.44,59.44
2009-11-13,59.45,59.45,59.45,59.45
2009-11-16,59.47,59.47,59.47,59.47
2009-11-17,59.47,59.47,59.47,59.47
2009-11-18,59.48,59.48,59.48,59.48
2009-11-19,59.49,59.49,59.49,59.49
2009-11-20,59.49,59.49,59.49,59.49
2009-11-23,59.51,59.51,59.51,59.51
2009-11-24,59.52,59.52,59.52,59.52
2009-11-25,59.53,59.53,59.53,59.53
2009-11-26,59.53,59.53,59.53,59.53
2009-11-27,59.54,59.54,59.54,59.54
2009-11-30,59.56,59.56,59.56,59.56
2009-12-01,59.57,59.57,59.57,59.57
2009-12-02,59.57,59.57,59.57,59.57
2009-12-03,59.61,59.61,59.61,59.61
2009-12-04,59.59,59.59,59.59,59.59
2009-12-07,59.62,59.62,59.62,59.62
2009-12-08,59.62,59.62,59.62,59.62
2009-12-09,59.63,59.63,59.63,59.63
2009-12-10,59.64,59.64,59.64,59.64
2009-12-11,59.64,59.64,59.64,59.64
2009-12-14,59.66,59.66,59.66,59.66
2009-12-15,59.67,59.67,59.67,59.67
2009-12-16,59.66,59.66,59.66,59.66
2009-12-17,59.67,59.67,59.67,59.67
2009-12-18,59.69,59.69,59.69,59.69
2009-12-21,59.69,59.69,59.69,59.69
2009-12-22,59.72,59.72,59.72,59.72
2009-12-23,59.73,59.73,59.73,59.73
2009-12-28,59.76,59.76,59.76,59.76
2009-12-29,59.74,59.74,59.74,59.74
2009-12-30,59.74,59.74,59.74,59.74
2009-12-31,59.74,59.74,59.74,59.74
2010-01-04,59.79,59.79,59.79,59.79
2010-01-05,59.8,59.8,59.8,59.8
2010-01-06,59.81,59.81,59.81,59.81
2010-01-07,59.82,59.82,59.82,59.82
2010-01-08,59.83,59.83,59.83,59.83
2010-01-11,59.85,59.85,59.85,59.85
2010-01-12,59.87,59.87,59.87,59.87
2010-01-13,59.88,59.88,59.88,59.88
2010-01-14,59.89,59.89,59.89,59.89
2010-01-15,59.9,59.9,59.9,59.9
2010-01-18,59.92,59.92,59.92,59.92
2010-01-19,59.93,59.93,59.93,59.93
2010-01-20,59.94,59.94,59.94,59.94
2010-01-21,59.94,59.94,59.94,59.94
2010-01-22,59.96,59.96,59.96,59.96
2010-01-25,59.98,59.98,59.98,59.98
2010-01-26,59.98,59.98,59.98,59.98
2010-01-27,59.99,59.99,59.99,59.99
2010-01-28,60,60,60,60
2010-01-29,60,60,60,60
2010-02-01,60.04,60.04,60.04,60.04
2010-02-02,60.05,60.05,60.05,60.05
2010-02-03,60.05,60.05,60.05,60.05
2010-02-04,60.05,60.05,60.05,60.05
2010-02-05,60.06,60.06,60.06,60.06
2010-02-08,60.08,60.08,60.08,60.08
2010-02-09,60.09,60.09,60.09,60.09
2010-02-10,60.1,60.1,60.1,60.1
2010-02-11,60.11,60.11,60.11,60.11
2010-02-12,60.11,60.11,60.11,60.11
2010-02-15,60.13,60.13,60.13,60.13
2010-02-16,60.14,60.14,60.14,60.14
2010-02-17,60.15,60.15,60.15,60.15
2010-02-18,60.16,60.16,60.16,60.16
2010-02-19,60.16,60.16,60.16,60.16
2010-02-22,60.18,60.18,60.18,60.18
2010-02-23,60.19,60.19,60.19,60.19
2010-02-24,60.2,60.2,60.2,60.2
2010-02-25,60.21,60.21,60.21,60.21
2010-02-26,60.22,60.22,60.22,60.22
2010-03-01,60.24,60.24,60.24,60.24
2010-03-02,60.24,60.24,60.24,60.24
2010-03-03,60.25,60.25,60.25,60.25
2010-03-04,60.25,60.25,60.25,60.25
2010-03-05,60.26,60.26,60.26,60.26
2010-03-08,60.28,60.28,60.28,60.28
2010-03-09,60.29,60.29,60.29,60.29
2010-03-10,60.3,60.3,60.3,60.3
2010-03-11,60.31,60.31,60.31,60.31
2010-03-12,60.32,60.32,60.32,60.32
2010-03-15,60.34,60.34,60.34,60.34
2010-03-16,60.35,60.35,60.35,60.35
2010-03-17,60.36,60.36,60.36,60.36
2010-03-18,60.37,60.37,60.37,60.37
2010-03-19,60.37,60.37,60.37,60.37
2010-03-22,60.39,60.39,60.39,60.39
2010-03-23,60.4,60.4,60.4,60.4
2010-03-24,60.41,60.41,60.41,60.41
2010-03-25,60.42,60.42,60.42,60.42
2010-03-26,60.42,60.42,60.42,60.42
2010-03-29,60.45,60.45,60.45,60.45
2010-03-30,60.46,60.46,60.46,60.46
2010-03-31,60.47,60.47,60.47,60.47
2010-04-01,60.48,60.48,60.48,60.48
2010-04-06,60.51,60.51,60.51,60.51
2010-04-07,60.51,60.51,60.51,60.51
2010-04-08,60.51,60.51,60.51,60.51
2010-04-09,60.53,60.53,60.53,60.53
2010-04-12,60.56,60.56,60.56,60.56
2010-04-13,60.56,60.56,60.56,60.56
2010-04-14,60.56,60.56,60.56,60.56
2010-04-15,60.59,60.59,60.59,60.59
2010-04-16,60.59,60.59,60.59,60.59
2010-04-19,60.61,60.61,60.61,60.61
2010-04-20,60.62,60.62,60.62,60.62
2010-04-21,60.62,60.62,60.62,60.62
2010-04-22,60.61,60.61,60.61,60.61
2010-04-23,60.62,60.62,60.62,60.62
2010-04-26,60.64,60.64,60.64,60.64
2010-04-27,60.63,60.63,60.63,60.63
2010-04-28,60.61,60.61,60.61,60.61
2010-04-29,60.63,60.63,60.63,60.63
2010-04-30,60.65,60.65,60.65,60.65
2010-05-04,60.65,60.65,60.65,60.65
2010-05-05,60.6,60.6,60.6,60.6
2010-05-06,60.63,60.63,60.63,60.63
2010-05-07,60.61,60.61,60.61,60.61
2010-05-10,60.7,60.7,60.7,60.7
2010-05-11,60.73,60.73,60.73,60.73
2010-05-12,60.75,60.75,60.75,60.75
2010-05-13,60.76,60.76,60.76,60.76
2010-05-14,60.76,60.76,60.76,60.76
2010-05-17,60.77,60.77,60.77,60.77
2010-05-18,60.8,60.8,60.8,60.8
2010-05-19,60.78,60.78,60.78,60.78
2010-05-20,60.77,60.77,60.77,60.77
2010-05-21,60.77,60.77,60.77,60.77
2010-05-24,60.8,60.8,60.8,60.8
2010-05-25,60.76,60.76,60.76,60.76
2010-05-26,60.79,60.79,60.79,60.79
2010-05-27,60.82,60.82,60.82,60.82
2010-05-28,60.84,60.84,60.84,60.84
2010-05-31,60.85,60.85,60.85,60.85
2010-06-01,60.84,60.84,60.84,60.84
2010-06-02,60.85,60.85,60.85,60.85
2010-06-04,60.86,60.86,60.86,60.86
2010-06-07,60.88,60.88,60.88,60.88
2010-06-08,60.88,60.88,60.88,60.88
2010-06-09,60.9,60.9,60.9,60.9
2010-06-10,60.91,60.91,60.91,60.91
2010-06-11,60.93,60.93,60.93,60.93
2010-06-14,60.96,60.96,60.96,60.96
2010-06-15,60.97,60.97,60.97,60.97
2010-06-16,60.96,60.96,60.96,60.96
2010-06-17,60.96,60.96,60.96,60.96
2010-06-18,60.92,60.92,60.92,60.92
2010-06-21,60.93,60.93,60.93,60.93
2010-06-22,60.92,60.92,60.92,60.92
2010-06-23,60.93,60.93,60.93,60.93
2010-06-24,60.93,60.93,60.93,60.93
2010-06-25,60.94,60.94,60.94,60.94
2010-06-28,60.95,60.95,60.95,60.95
2010-06-29,60.97,60.97,60.97,60.97
2010-06-30,60.99,60.99,60.99,60.99
2010-07-01,61,61,61,61
2010-07-02,61.03,61.03,61.03,61.03
2010-07-05,61.06,61.06,61.06,61.06
2010-07-06,61.18,61.18,61.18,61.18
2010-07-07,61.2,61.2,61.2,61.2
2010-07-08,61.21,61.21,61.21,61.21
2010-07-09,61.23,61.23,61.23,61.23
2010-07-12,61.26,61.26,61.26,61.26
2010-07-13,61.23,61.23,61.23,61.23
2010-07-14,61.24,61.24,61.24,61.24
2010-07-15,61.25,61.25,61.25,61.25
2010-07-16,61.25,61.25,61.25,61.25
2010-07-19,61.27,61.27,61.27,61.27
2010-07-20,61.27,61.27,61.27,61.27
2010-07-21,61.3,61.3,61.3,61.3
2010-07-22,61.31,61.31,61.31,61.31
2010-07-23,61.33,61.33,61.33,61.33
2010-07-26,61.34,61.34,61.34,61.34
2010-07-27,61.35,61.35,61.35,61.35
2010-07-28,61.36,61.36,61.36,61.36
2010-07-29,61.39,61.39,61.39,61.39
2010-07-30,61.38,61.38,61.38,61.38
2010-08-02,61.38,61.38,61.38,61.38
2010-08-03,61.36,61.36,61.36,61.36
2010-08-04,61.4,61.4,61.4,61.4
2010-08-05,61.41,61.41,61.41,61.41
2010-08-06,61.38,61.38,61.38,61.38
2010-08-09,61.42,61.42,61.42,61.42
2010-08-10,61.42,61.42,61.42,61.42
2010-08-11,61.42,61.42,61.42,61.42
2010-08-12,61.46,61.46,61.46,61.46
2010-08-13,61.5,61.5,61.5,61.5
2010-08-16,61.51,61.51,61.51,61.51
2010-08-17,61.54,61.54,61.54,61.54
2010-08-18,61.54,61.54,61.54,61.54
2010-08-19,61.59,61.59,61.59,61.59
2010-08-20,61.75,61.75,61.75,61.75
2010-08-23,61.68,61.68,61.68,61.68
2010-08-24,61.72,61.72,61.72,61.72
2010-08-25,61.76,61.76,61.76,61.76
2010-08-26,61.74,61.74,61.74,61.74
2010-08-27,61.75,61.75,61.75,61.75
2010-08-30,61.7,61.7,61.7,61.7
2010-08-31,61.7,61.7,61.7,61.7
2010-09-01,61.7,61.7,61.7,61.7
2010-09-02,61.69,61.69,61.69,61.69
2010-09-03,61.65,61.65,61.65,61.65
2010-09-06,61.68,61.68,61.68,61.68
2010-09-07,61.74,61.74,61.74,61.74
2010-09-08,61.74,61.74,61.74,61.74
2010-09-09,61.72,61.72,61.72,61.72
2010-09-10,61.74,61.74,61.74,61.74
2010-09-13,61.75,61.75,61.75,61.75
2010-09-14,61.79,61.79,61.79,61.79
2010-09-15,61.82,61.82,61.82,61.82
2010-09-16,61.82,61.82,61.82,61.82
2010-09-17,61.82,61.82,61.82,61.82
2010-09-20,61.84,61.84,61.84,61.84
2010-09-21,61.82,61.82,61.82,61.82
2010-09-22,61.83,61.83,61.83,61.83
2010-09-23,61.83,61.83,61.83,61.83
2010-09-24,61.79,61.79,61.79,61.79
2010-09-27,61.82,61.82,61.82,61.82
2010-09-28,61.84,61.84,61.84,61.84
2010-09-29,61.86,61.86,61.86,61.86
2010-09-30,61.89,61.89,61.89,61.89
2010-10-01,61.92,61.92,61.92,61.92
2010-10-04,61.92,61.92,61.92,61.92
2010-10-05,61.94,61.94,61.94,61.94
2010-10-06,61.97,61.97,61.97,61.97
2010-10-07,61.99,61.99,61.99,61.99
2010-10-08,62.01,62.01,62.01,62.01
2010-10-11,62.03,62.03,62.03,62.03
2010-10-12,62.03,62.03,62.03,62.03
2010-10-13,61.98,61.98,61.98,61.98
2010-10-14,61.98,61.98,61.98,61.98
2010-10-15,61.96,61.96,61.96,61.96
2010-10-18,61.94,61.94,61.94,61.94
2010-10-19,61.95,61.95,61.95,61.95
2010-10-20,61.99,61.99,61.99,61.99
2010-10-21,62.02,62.02,62.02,62.02
2010-10-22,62.01,62.01,62.01,62.01
2010-10-25,62.03,62.03,62.03,62.03
2010-10-26,62.02,62.02,62.02,62.02
2010-10-27,62.07,62.07,62.07,62.07
2010-10-28,62.09,62.09,62.09,62.09
2010-10-29,62.11,62.11,62.11,62.11
2010-11-02,62.06,62.06,62.06,62.06
2010-11-03,62.04,62.04,62.04,62.04
2010-11-04,62.05,62.05,62.05,62.05
2010-11-05,62.06,62.06,62.06,62.06
2010-11-08,62.08,62.08,62.08,62.08
2010-11-09,62.09,62.09,62.09,62.09
2010-11-10,62.11,62.11,62.11,62.11
2010-11-12,62.12,62.12,62.12,62.12
2010-11-15,62.13,62.13,62.13,62.13
2010-11-16,62.2,62.2,62.2,62.2
2010-11-17,62.22,62.22,62.22,62.22
2010-11-18,62.22,62.22,62.22,62.22
2010-11-19,62.22,62.22,62.22,62.22
2010-11-22,62.26,62.26,62.26,62.26
2010-11-23,62.27,62.27,62.27,62.27
2010-11-24,62.24,62.24,62.24,62.24
2010-11-25,62.29,62.29,62.29,62.29
2010-11-26,62.3,62.3,62.3,62.3
2010-11-29,62.26,62.26,62.26,62.26
2010-11-30,62.3,62.3,62.3,62.3
2010-12-01,62.31,62.31,62.31,62.31
2010-12-02,62.34,62.34,62.34,62.34
2010-12-03,62.38,62.38,62.38,62.38
2010-12-06,62.39,62.39,62.39,62.39
2010-12-07,62.4,62.4,62.4,62.4
2010-12-08,62.39,62.39,62.39,62.39
2010-12-09,62.39,62.39,62.39,62.39
2010-12-10,62.35,62.35,62.35,62.35
2010-12-13,62.37,62.37,62.37,62.37
2010-12-14,62.38,62.38,62.38,62.38
2010-12-15,62.4,62.4,62.4,62.4
2010-12-16,62.39,62.39,62.39,62.39
2010-12-17,62.38,62.38,62.38,62.38
2010-12-20,62.41,62.41,62.41,62.41
2010-12-21,62.38,62.38,62.38,62.38
2010-12-22,62.4,62.4,62.4,62.4
2010-12-23,62.39,62.39,62.39,62.39
2010-12-27,62.39,62.39,62.39,62.39
2010-12-28,62.39,62.39,62.39,62.39
2010-12-29,62.43,62.43,62.43,62.43
2010-12-30,62.41,62.41,62.41,62.41
2010-12-31,62.42,62.42,62.42,62.42
2011-01-03,62.44,62.44,62.44,62.44
2011-01-04,62.42,62.42,62.42,62.42
2011-01-05,62.39,62.39,62.39,62.39
2011-01-07,62.42,62.42,62.42,62.42
2011-01-10,62.42,62.42,62.42,62.42
2011-01-11,62.43,62.43,62.43,62.43
2011-01-12,62.44,62.44,62.44,62.44
2011-01-13,62.38,62.38,62.38,62.38
2011-01-14,62.31,62.31,62.31,62.31
2011-01-17,62.42,62.42,62.42,62.42
2011-01-18,62.44,62.44,62.44,62.44
2011-01-19,62.45,62.45,62.45,62.45
2011-01-20,62.45,62.45,62.45,62.45
2011-01-21,62.45,62.45,62.45,62.45
2011-01-24,62.46,62.46,62.46,62.46
2011-01-25,62.49,62.49,62.49,62.49
2011-01-26,62.5,62.5,62.5,62.5
2011-01-27,62.49,62.49,62.49,62.49
2011-01-28,62.46,62.46,62.46,62.46
2011-01-31,62.47,62.47,62.47,62.47
2011-02-01,62.5,62.5,62.5,62.5
2011-02-02,62.56,62.56,62.56,62.56
2011-02-03,62.54,62.54,62.54,62.54
2011-02-04,62.56,62.56,62.56,62.56
2011-02-07,62.59,62.59,62.59,62.59
2011-02-08,62.61,62.61,62.61,62.61
2011-02-09,62.57,62.57,62.57,62.57
2011-02-10,62.59,62.59,62.59,62.59
2011-02-11,62.64,62.64,62.64,62.64
2011-02-14,62.6,62.6,62.6,62.6
2011-02-15,62.58,62.58,62.58,62.58
2011-02-16,62.55,62.55,62.55,62.55
2011-02-17,62.58,62.58,62.58,62.58
2011-02-18,62.58,62.58,62.58,62.58
2011-02-21,62.6,62.6,62.6,62.6
2011-02-22,62.58,62.58,62.58,62.58
2011-02-23,62.61,62.61,62.61,62.61
2011-02-24,62.62,62.62,62.62,62.62
2011-02-25,62.63,62.63,62.63,62.63
2011-02-28,62.67,62.67,62.67,62.67
2011-03-01,62.69,62.69,62.69,62.69
2011-03-02,62.7,62.7,62.7,62.7
2011-03-03,62.73,62.73,62.73,62.73
2011-03-04,62.73,62.73,62.73,62.73
2011-03-07,62.73,62.73,62.73,62.73
2011-03-08,62.74,62.74,62.74,62.74
2011-03-09,62.73,62.73,62.73,62.73
2011-03-10,62.76,62.76,62.76,62.76
2011-03-11,62.75,62.75,62.75,62.75
2011-03-14,62.82,62.82,62.82,62.82
2011-03-15,62.86,62.86,62.86,62.86
2011-03-16,62.83,62.83,62.83,62.83
2011-03-17,62.82,62.82,62.82,62.82
2011-03-18,62.79,62.79,62.79,62.79
2011-03-21,62.84,62.84,62.84,62.84
2011-03-22,62.84,62.84,62.84,62.84
2011-03-23,62.85,62.85,62.85,62.85
2011-03-24,62.88,62.88,62.88,62.88
2011-03-25,62.91,62.91,62.91,62.91
2011-03-28,62.9,62.9,62.9,62.9
2011-03-29,62.9,62.9,62.9,62.9
2011-03-30,62.93,62.93,62.93,62.93
2011-03-31,62.95,62.95,62.95,62.95
2011-04-01,62.95,62.95,62.95,62.95
2011-04-04,62.97,62.97,62.97,62.97
2011-04-05,63.03,63.03,63.03,63.03
2011-04-06,63.01,63.01,63.01,63.01
2011-04-07,63.11,63.11,63.11,63.11
2011-04-11,63.06,63.06,63.06,63.06
2011-04-12,63.01,63.01,63.01,63.01
2011-04-13,63.03,63.03,63.03,63.03
2011-04-14,63.04,63.04,63.04,63.04
2011-04-15,63.05,63.05,63.05,63.05
2011-04-18,63.07,63.07,63.07,63.07
2011-04-19,63.12,63.12,63.12,63.12
2011-04-20,63.14,63.14,63.14,63.14
2011-04-21,63.16,63.16,63.16,63.16
2011-04-26,63.17,63.17,63.17,63.17
2011-04-27,63.17,63.17,63.17,63.17
2011-04-28,63.17,63.17,63.17,63.17
2011-04-29,63.18,63.18,63.18,63.18
2011-05-02,63.22,63.22,63.22,63.22
2011-05-04,63.23,63.23,63.23,63.23
2011-05-05,63.22,63.22,63.22,63.22
2011-05-06,63.22,63.22,63.22,63.22
2011-05-09,63.24,63.24,63.24,63.24
2011-05-10,63.3,63.3,63.3,63.3
2011-05-11,63.3,63.3,63.3,63.3
2011-05-12,63.25,63.25,63.25,63.25
2011-05-13,63.24,63.24,63.24,63.24
2011-05-16,63.32,63.32,63.32,63.32
2011-05-17,63.3,63.3,63.3,63.3
2011-05-18,63.32,63.32,63.32,63.32
2011-05-19,63.32,63.32,63.32,63.32
2011-05-20,63.34,63.34,63.34,63.34
2011-05-23,63.37,63.37,63.37,63.37
2011-05-24,63.37,63.37,63.37,63.37
2011-05-25,63.39,63.39,63.39,63.39
2011-05-26,63.4,63.4,63.4,63.4
2011-05-27,63.41,63.41,63.41,63.41
2011-05-30,63.4,63.4,63.4,63.4
2011-05-31,63.43,63.43,63.43,63.43
2011-06-01,63.43,63.43,63.43,63.43
2011-06-02,63.47,63.47,63.47,63.47
2011-06-03,63.48,63.48,63.48,63.48
2011-06-06,63.51,63.51,63.51,63.51
2011-06-07,63.53,63.53,63.53,63.53
2011-06-08,63.55,63.55,63.55,63.55
2011-06-09,63.55,63.55,63.55,63.55
2011-06-10,63.55,63.55,63.55,63.55
2011-06-13,63.58,63.58,63.58,63.58
2011-06-14,63.55,63.55,63.55,63.55
2011-06-15,63.65,63.65,63.65,63.65
2011-06-16,63.64,63.64,63.64,63.64
2011-06-17,63.68,63.68,63.68,63.68
2011-06-20,63.66,63.66,63.66,63.66
2011-06-21,63.82,63.82,63.82,63.82
2011-06-22,63.87,63.87,63.87,63.87
2011-06-24,63.87,63.87,63.87,63.87
2011-06-27,63.93,63.93,63.93,63.93
2011-06-28,63.92,63.92,63.92,63.92
2011-06-29,63.93,63.93,63.93,63.93
2011-06-30,64.06,64.06,64.06,64.06
2011-07-01,64.06,64.06,64.06,64.06
2011-07-04,64.05,64.05,64.05,64.05
2011-07-05,64.07,64.07,64.07,64.07
2011-07-06,63.99,63.99,63.99,63.99
2011-07-07,64.02,64.02,64.02,64.02
2011-07-08,64.03,64.03,64.03,64.03
2011-07-11,63.98,63.98,63.98,63.98
2011-07-12,63.92,63.92,63.92,63.92
2011-07-13,63.94,63.94,63.94,63.94
2011-07-14,63.95,63.95,63.95,63.95
2011-07-15,63.94,63.94,63.94,63.94
2011-07-18,63.94,63.94,63.94,63.94
2011-07-19,63.96,63.96,63.96,63.96
2011-07-20,63.97,63.97,63.97,63.97
2011-07-21,64.01,64.01,64.01,64.01
2011-07-22,64.01,64.01,64.01,64.01
2011-07-25,64.01,64.01,64.01,64.01
2011-07-26,64.01,64.01,64.01,64.01
2011-07-27,64.02,64.02,64.02,64.02
2011-07-28,64.04,64.04,64.04,64.04
2011-07-29,64.02,64.02,64.02,64.02
2011-08-01,64.03,64.03,64.03,64.03
2011-08-02,64.07,64.07,64.07,64.07
2011-08-03,64.09,64.09,64.09,64.09
2011-08-04,64.12,64.12,64.12,64.12
2011-08-05,64.13,64.13,64.13,64.13
2011-08-08,64.1,64.1,64.1,64.1
2011-08-09,64.04,64.04,64.04,64.04
2011-08-10,63.99,63.99,63.99,63.99
2011-08-11,63.8,63.8,63.8,63.8
2011-08-12,63.82,63.82,63.82,63.82
2011-08-16,63.91,63.91,63.91,63.91
2011-08-17,63.93,63.93,63.93,63.93
2011-08-18,63.86,63.86,63.86,63.86
2011-08-19,63.81,63.81,63.81,63.81
2011-08-22,63.81,63.81,63.81,63.81
2011-08-23,63.85,63.85,63.85,63.85
2011-08-24,63.83,63.83,63.83,63.83
2011-08-25,63.81,63.81,63.81,63.81
2011-08-26,63.83,63.83,63.83,63.83
2011-08-29,63.82,63.82,63.82,63.82
2011-08-30,63.95,63.95,63.95,63.95
2011-08-31,64.04,64.04,64.04,64.04
2011-09-01,64.08,64.08,64.08,64.08
2011-09-02,64.12,64.12,64.12,64.12
2011-09-05,64.15,64.15,64.15,64.15
2011-09-06,64.21,64.21,64.21,64.21
2011-09-07,64.23,64.23,64.23,64.23
2011-09-08,64.26,64.26,64.26,64.26
2011-09-09,64.24,64.24,64.24,64.24
2011-09-12,64.2,64.2,64.2,64.2
2011-09-13,64.19,64.19,64.19,64.19
2011-09-14,64.15,64.15,64.15,64.15
2011-09-15,64.19,64.19,64.19,64.19
2011-09-16,64.22,64.22,64.22,64.22
2011-09-19,64.28,64.28,64.28,64.28
2011-09-20,64.31,64.31,64.31,64.31
2011-09-21,64.31,64.31,64.31,64.31
2011-09-22,64.34,64.34,64.34,64.34
2011-09-23,64.29,64.29,64.29,64.29
2011-09-26,64.29,64.29,64.29,64.29
2011-09-27,64.35,64.35,64.35,64.35
2011-09-28,64.31,64.31,64.31,64.31
2011-09-29,64.36,64.36,64.36,64.36
2011-09-30,64.4,64.4,64.4,64.4
2011-10-03,64.4,64.4,64.4,64.4
2011-10-04,64.36,64.36,64.36,64.36
2011-10-05,64.39,64.39,64.39,64.39
2011-10-06,64.39,64.39,64.39,64.39
2011-10-07,64.44,64.44,64.44,64.44
2011-10-10,64.47,64.47,64.47,64.47
2011-10-11,64.54,64.54,64.54,64.54
2011-10-12,64.53,64.53,64.53,64.53
2011-10-13,64.52,64.52,64.52,64.52
2011-10-14,64.52,64.52,64.52,64.52
2011-10-17,64.54,64.54,64.54,64.54
2011-10-18,64.52,64.52,64.52,64.52
2011-10-19,64.51,64.51,64.51,64.51
2011-10-20,64.5,64.5,64.5,64.5
2011-10-21,64.51,64.51,64.51,64.51
2011-10-24,64.51,64.51,64.51,64.51
2011-10-25,64.51,64.51,64.51,64.51
2011-10-26,64.52,64.52,64.52,64.52
2011-10-27,64.53,64.53,64.53,64.53
2011-10-28,64.55,64.55,64.55,64.55
2011-10-31,64.55,64.55,64.55,64.55
2011-11-02,64.57,64.57,64.57,64.57
2011-11-03,64.62,64.62,64.62,64.62
2011-11-04,64.64,64.64,64.64,64.64
2011-11-07,64.64,64.64,64.64,64.64
2011-11-08,64.66,64.66,64.66,64.66
2011-11-09,64.67,64.67,64.67,64.67
2011-11-10,64.66,64.66,64.66,64.66
2011-11-14,64.65,64.65,64.65,64.65
2011-11-15,64.67,64.67,64.67,64.67
2011-11-16,64.69,64.69,64.69,64.69
2011-11-17,64.71,64.71,64.71,64.71
2011-11-18,64.72,64.72,64.72,64.72
2011-11-21,64.74,64.74,64.74,64.74
2011-11-22,64.75,64.75,64.75,64.75
2011-11-23,64.72,64.72,64.72,64.72
2011-11-24,64.74,64.74,64.74,64.74
2011-11-25,64.72,64.72,64.72,64.72
2011-11-28,64.78,64.78,64.78,64.78
2011-11-29,64.81,64.81,64.81,64.81
2011-11-30,64.87,64.87,64.87,64.87
2011-12-01,64.91,64.91,64.91,64.91
2011-12-02,64.92,64.92,64.92,64.92
2011-12-05,64.98,64.98,64.98,64.98
2011-12-06,64.96,64.96,64.96,64.96
2011-12-07,64.95,64.95,64.95,64.95
2011-12-08,64.93,64.93,64.93,64.93
2011-12-09,64.98,64.98,64.98,64.98
2011-12-12,64.96,64.96,64.96,64.96
2011-12-13,64.97,64.97,64.97,64.97
2011-12-14,64.99,64.99,64.99,64.99
2011-12-15,65.02,65.02,65.02,65.02
2011-12-16,65.04,65.04,65.04,65.04
2011-12-19,65.07,65.07,65.07,65.07
2011-12-20,65.09,65.09,65.09,65.09
2011-12-21,65.1,65.1,65.1,65.1
2011-12-22,65.13,65.13,65.13,65.13
2011-12-23,65.14,65.14,65.14,65.14
2011-12-27,65.17,65.17,65.17,65.17
2011-12-28,65.17,65.17,65.17,65.17
2011-12-29,65.18,65.18,65.18,65.18
2011-12-30,65.21,65.21,65.21,65.21
2012-01-02,65.23,65.23,65.23,65.23
2012-01-03,65.26,65.26,65.26,65.26
2012-01-04,65.31,65.31,65.31,65.31
2012-01-05,65.31,65.31,65.31,65.31
2012-01-09,65.34,65.34,65.34,65.34
2012-01-10,65.39,65.39,65.39,65.39
2012-01-11,65.4,65.4,65.4,65.4
2012-01-12,65.43,65.43,65.43,65.43
2012-01-13,65.44,65.44,65.44,65.44
2012-01-16,65.46,65.46,65.46,65.46
2012-01-17,65.51,65.51,65.51,65.51
2012-01-18,65.55,65.55,65.55,65.55
2012-01-19,65.58,65.58,65.58,65.58
2012-01-20,65.59,65.59,65.59,65.59
2012-01-23,65.64,65.64,65.64,65.64
2012-01-24,65.63,65.63,65.63,65.63
2012-01-25,65.65,65.65,65.65,65.65
2012-01-26,65.69,65.69,65.69,65.69
2012-01-27,65.73,65.73,65.73,65.73
2012-01-30,65.81,65.81,65.81,65.81
2012-01-31,65.85,65.85,65.85,65.85
2012-02-01,65.88,65.88,65.88,65.88
2012-02-02,65.89,65.89,65.89,65.89
2012-02-03,65.9,65.9,65.9,65.9
2012-02-06,65.9,65.9,65.9,65.9
2012-02-07,65.89,65.89,65.89,65.89
2012-02-08,65.92,65.92,65.92,65.92
2012-02-09,65.93,65.93,65.93,65.93
2012-02-10,65.93,65.93,65.93,65.93
2012-02-13,65.95,65.95,65.95,65.95
2012-02-14,65.95,65.95,65.95,65.95
2012-02-15,65.98,65.98,65.98,65.98
2012-02-16,66.01,66.01,66.01,66.01
2012-02-17,66.05,66.05,66.05,66.05
2012-02-20,66.07,66.07,66.07,66.07
2012-02-21,66.06,66.06,66.06,66.06
2012-02-22,66.07,66.07,66.07,66.07
2012-02-23,66.08,66.08,66.08,66.08
2012-02-24,66.1,66.1,66.1,66.1
2012-02-27,66.1,66.1,66.1,66.1
2012-02-28,66.1,66.1,66.1,66.1
2012-02-29,66.11,66.11,66.11,66.11
2012-03-01,66.13,66.13,66.13,66.13
2012-03-02,66.14,66.14,66.14,66.14
2012-03-05,66.16,66.16,66.16,66.16
2012-03-06,66.16,66.16,66.16,66.16
2012-03-07,66.19,66.19,66.19,66.19
2012-03-08,66.27,66.27,66.27,66.27
2012-03-09,66.27,66.27,66.27,66.27
2012-03-12,66.3,66.3,66.3,66.3
2012-03-13,66.31,66.31,66.31,66.31
2012-03-14,66.32,66.32,66.32,66.32
2012-03-15,66.33,66.33,66.33,66.33
2012-03-16,66.33,66.33,66.33,66.33
2012-03-19,66.37,66.37,66.37,66.37
2012-03-20,66.38,66.38,66.38,66.38
2012-03-21,66.36,66.36,66.36,66.36
2012-03-22,66.4,66.4,66.4,66.4
2012-03-23,66.44,66.44,66.44,66.44
2012-03-26,66.44,66.44,66.44,66.44
2012-03-27,66.45,66.45,66.45,66.45
2012-03-28,66.46,66.46,66.46,66.46
2012-03-29,66.48,66.48,66.48,66.48
2012-03-30,66.5,66.5,66.5,66.5
2012-04-02,66.53,66.53,66.53,66.53
2012-04-03,66.55,66.55,66.55,66.55
2012-04-04,66.57,66.57,66.57,66.57
2012-04-05,66.54,66.54,66.54,66.54
2012-04-10,66.45,66.45,66.45,66.45
2012-04-11,66.46,66.46,66.46,66.46
2012-04-12,66.45,66.45,66.45,66.45
2012-04-13,66.47,66.47,66.47,66.47
2012-04-16,66.46,66.46,66.46,66.46
2012-04-17,66.51,66.51,66.51,66.51
2012-04-18,66.5,66.5,66.5,66.5
2012-04-19,66.55,66.55,66.55,66.55
2012-04-20,66.56,66.56,66.56,66.56
2012-04-23,66.59,66.59,66.59,66.59
2012-04-24,66.62,66.62,66.62,66.62
2012-04-25,66.61,66.61,66.61,66.61
2012-04-26,66.63,66.63,66.63,66.63
2012-04-27,66.64,66.64,66.64,66.64
2012-04-30,66.64,66.64,66.64,66.64
2012-05-02,66.67,66.67,66.67,66.67
2012-05-04,66.7,66.7,66.7,66.7
2012-05-07,66.71,66.71,66.71,66.71
2012-05-08,66.71,66.71,66.71,66.71
2012-05-09,66.7,66.7,66.7,66.7
2012-05-10,66.71,66.71,66.71,66.71
2012-05-11,66.71,66.71,66.71,66.71
2012-05-14,66.69,66.69,66.69,66.69
2012-05-15,66.7,66.7,66.7,66.7
2012-05-16,66.72,66.72,66.72,66.72
2012-05-17,66.69,66.69,66.69,66.69
2012-05-18,66.69,66.69,66.69,66.69
2012-05-21,66.72,66.72,66.72,66.72
2012-05-22,66.74,66.74,66.74,66.74
2012-05-23,66.75,66.75,66.75,66.75
2012-05-24,66.77,66.77,66.77,66.77
2012-05-25,66.78,66.78,66.78,66.78
2012-05-28,66.8,66.8,66.8,66.8
2012-05-29,66.83,66.83,66.83,66.83
2012-05-30,66.85,66.85,66.85,66.85
2012-05-31,66.87,66.87,66.87,66.87
2012-06-01,66.89,66.89,66.89,66.89
2012-06-04,66.9,66.9,66.9,66.9
2012-06-05,66.91,66.91,66.91,66.91
2012-06-06,66.92,66.92,66.92,66.92
2012-06-08,66.94,66.94,66.94,66.94
2012-06-11,66.97,66.97,66.97,66.97
2012-06-12,66.97,66.97,66.97,66.97
2012-06-13,66.96,66.96,66.96,66.96
2012-06-14,66.98,66.98,66.98,66.98
2012-06-15,66.98,66.98,66.98,66.98
2012-06-18,67.01,67.01,67.01,67.01
2012-06-19,67.02,67.02,67.02,67.02
2012-06-20,67.03,67.03,67.03,67.03
2012-06-21,67.05,67.05,67.05,67.05
2012-06-22,67.06,67.06,67.06,67.06
2012-06-25,67.1,67.1,67.1,67.1
2012-06-26,67.1,67.1,67.1,67.1
2012-06-27,67.12,67.12,67.12,67.12
2012-06-28,67.11,67.11,67.11,67.11
2012-06-29,67.12,67.12,67.12,67.12
2012-07-02,67.16,67.16,67.16,67.16
2012-07-03,67.2,67.2,67.2,67.2
2012-07-04,67.23,67.23,67.23,67.23
2012-07-05,67.22,67.22,67.22,67.22
2012-07-09,67.26,67.26,67.26,67.26
2012-07-10,67.29,67.29,67.29,67.29
2012-07-11,67.3,67.3,67.3,67.3
2012-07-12,67.35,67.35,67.35,67.35
2012-07-13,67.37,67.37,67.37,67.37
2012-07-16,67.38,67.38,67.38,67.38
2012-07-17,67.39,67.39,67.39,67.39
2012-07-18,67.41,67.41,67.41,67.41
2012-07-19,67.48,67.48,67.48,67.48
2012-07-20,67.48,67.48,67.48,67.48
2012-07-23,67.48,67.48,67.48,67.48
2012-07-24,67.48,67.48,67.48,67.48
2012-07-25,67.5,67.5,67.5,67.5
2012-07-26,67.51,67.51,67.51,67.51
2012-07-27,67.51,67.51,67.51,67.51
2012-07-30,67.53,67.53,67.53,67.53
2012-07-31,67.57,67.57,67.57,67.57
2012-08-01,67.59,67.59,67.59,67.59
2012-08-02,67.61,67.61,67.61,67.61
2012-08-03,67.64,67.64,67.64,67.64
2012-08-06,67.67,67.67,67.67,67.67
2012-08-07,67.64,67.64,67.64,67.64
2012-08-08,67.66,67.66,67.66,67.66
2012-08-09,67.66,67.66,67.66,67.66
2012-08-10,67.66,67.66,67.66,67.66
2012-08-13,67.68,67.68,67.68,67.68
2012-08-14,67.68,67.68,67.68,67.68
2012-08-16,67.68,67.68,67.68,67.68
2012-08-17,67.7,67.7,67.7,67.7
2012-08-20,67.72,67.72,67.72,67.72
2012-08-21,67.73,67.73,67.73,67.73
2012-08-22,67.74,67.74,67.74,67.74
2012-08-23,67.76,67.76,67.76,67.76
2012-08-24,67.77,67.77,67.77,67.77
2012-08-27,67.8,67.8,67.8,67.8
2012-08-28,67.83,67.83,67.83,67.83
2012-08-29,67.82,67.82,67.82,67.82
2012-08-30,67.85,67.85,67.85,67.85
2012-08-31,67.86,67.86,67.86,67.86
2012-09-03,67.89,67.89,67.89,67.89
2012-09-04,67.92,67.92,67.92,67.92
2012-09-05,67.93,67.93,67.93,67.93
2012-09-06,67.94,67.94,67.94,67.94
2012-09-07,67.94,67.94,67.94,67.94
2012-09-10,68.02,68.02,68.02,68.02
2012-09-11,67.98,67.98,67.98,67.98
2012-09-12,67.97,67.97,67.97,67.97
2012-09-13,67.98,67.98,67.98,67.98
2012-09-14,67.97,67.97,67.97,67.97
2012-09-17,67.99,67.99,67.99,67.99
2012-09-18,67.99,67.99,67.99,67.99
2012-09-19,68.01,68.01,68.01,68.01
2012-09-20,68.02,68.02,68.02,68.02
2012-09-21,68.03,68.03,68.03,68.03
2012-09-24,68.05,68.05,68.05,68.05
2012-09-25,68.06,68.06,68.06,68.06
2012-09-26,68.06,68.06,68.06,68.06
2012-09-27,68.07,68.07,68.07,68.07
2012-09-28,68.08,68.08,68.08,68.08
2012-10-01,68.11,68.11,68.11,68.11
2012-10-02,68.14,68.14,68.14,68.14
2012-10-03,68.17,68.17,68.17,68.17
2012-10-04,68.17,68.17,68.17,68.17
2012-10-05,68.18,68.18,68.18,68.18
2012-10-07,68.18,68.18,68.18,68.18
2012-10-08,68.2,68.2,68.2,68.2
2012-10-09,68.21,68.21,68.21,68.21
2012-10-10,68.23,68.23,68.23,68.23
2012-10-11,68.27,68.27,68.27,68.27
2012-10-12,68.28,68.28,68.28,68.28
2012-10-15,68.28,68.28,68.28,68.28
2012-10-16,68.28,68.28,68.28,68.28
2012-10-17,68.3,68.3,68.3,68.3
2012-10-18,68.33,68.33,68.33,68.33
2012-10-19,68.35,68.35,68.35,68.35
2012-10-22,68.37,68.37,68.37,68.37
2012-10-23,68.37,68.37,68.37,68.37
2012-10-24,68.37,68.37,68.37,68.37
2012-10-25,68.38,68.38,68.38,68.38
2012-10-26,68.38,68.38,68.38,68.38
2012-10-29,68.4,68.4,68.4,68.4
2012-10-30,68.41,68.41,68.41,68.41
2012-10-31,68.42,68.42,68.42,68.42
2012-11-02,68.47,68.47,68.47,68.47
2012-11-05,68.52,68.52,68.52,68.52
2012-11-06,68.55,68.55,68.55,68.55
2012-11-07,68.61,68.61,68.61,68.61
2012-11-08,68.62,68.62,68.62,68.62
2012-11-09,68.63,68.63,68.63,68.63
2012-11-12,68.64,68.64,68.64,68.64
2012-11-13,68.64,68.64,68.64,68.64
2012-11-14,68.63,68.63,68.63,68.63
2012-11-15,68.63,68.63,68.63,68.63
2012-11-16,68.63,68.63,68.63,68.63
2012-11-19,68.66,68.66,68.66,68.66
2012-11-20,68.66,68.66,68.66,68.66
2012-11-21,68.69,68.69,68.69,68.69
2012-11-22,68.69,68.69,68.69,68.69
2012-11-23,68.72,68.72,68.72,68.72
2012-11-26,68.74,68.74,68.74,68.74
2012-11-27,68.76,68.76,68.76,68.76
2012-11-28,68.8,68.8,68.8,68.8
2012-11-29,68.81,68.81,68.81,68.81
2012-11-30,68.84,68.84,68.84,68.84
2012-12-03,68.85,68.85,68.85,68.85
2012-12-04,68.88,68.88,68.88,68.88
2012-12-05,68.91,68.91,68.91,68.91
2012-12-06,68.96,68.96,68.96,68.96
2012-12-07,69.05,69.05,69.05,69.05
2012-12-10,69.1,69.1,69.1,69.1
2012-12-11,69.08,69.08,69.08,69.08
2012-12-12,69.11,69.11,69.11,69.11
2012-12-13,69.11,69.11,69.11,69.11
2012-12-14,69.12,69.12,69.12,69.12
2012-12-17,69.14,69.14,69.14,69.14
2012-12-18,69.17,69.17,69.17,69.17
2012-12-19,69.26,69.26,69.26,69.26
2012-12-20,69.35,69.35,69.35,69.35
2012-12-21,69.4,69.4,69.4,69.4
2012-12-27,69.35,69.35,69.35,69.35
2012-12-28,69.34,69.34,69.34,69.34
2013-01-02,69.33,69.33,69.33,69.33
2013-01-03,69.27,69.27,69.27,69.27
2013-01-04,69.22,69.22,69.22,69.22
2013-01-07,69.22,69.22,69.22,69.22
2013-01-08,69.32,69.32,69.32,69.32
2013-01-09,69.3,69.3,69.3,69.3
2013-01-10,69.26,69.26,69.26,69.26
2013-01-11,69.12,69.12,69.12,69.12
2013-01-14,69.14,69.14,69.14,69.14
2013-01-15,69.12,69.12,69.12,69.12
2013-01-16,69.15,69.15,69.15,69.15
2013-01-17,69.19,69.19,69.19,69.19
2013-01-18,69.2,69.2,69.2,69.2
2013-01-21,69.28,69.28,69.28,69.28
2013-01-22,69.27,69.27,69.27,69.27
2013-01-23,69.37,69.37,69.37,69.37
2013-01-24,69.39,69.39,69.39,69.39
2013-01-25,69.39,69.39,69.39,69.39
2013-01-28,69.38,69.38,69.38,69.38
2013-01-29,69.39,69.39,69.39,69.39
2013-01-30,69.36,69.36,69.36,69.36
2013-01-31,69.38,69.38,69.38,69.38
2013-02-01,69.39,69.39,69.39,69.39
2013-02-04,69.41,69.41,69.41,69.41
2013-02-05,69.41,69.41,69.41,69.41
2013-02-06,69.4,69.4,69.4,69.4
2013-02-07,69.32,69.32,69.32,69.32
2013-02-08,69.33,69.33,69.33,69.33
2013-02-11,69.31,69.31,69.31,69.31
2013-02-12,69.31,69.31,69.31,69.31
2013-02-13,69.29,69.29,69.29,69.29
2013-02-14,69.29,69.29,69.29,69.29
2013-02-15,69.33,69.33,69.33,69.33
2013-02-18,69.37,69.37,69.37,69.37
2013-02-19,69.38,69.38,69.38,69.38
2013-02-20,69.36,69.36,69.36,69.36
2013-02-21,69.37,69.37,69.37,69.37
2013-02-22,69.37,69.37,69.37,69.37
2013-02-25,69.38,69.38,69.38,69.38
2013-02-26,69.4,69.4,69.4,69.4
2013-02-27,69.43,69.43,69.43,69.43
2013-02-28,69.45,69.45,69.45,69.45
2013-03-01,69.43,69.43,69.43,69.43
2013-03-04,69.43,69.43,69.43,69.43
2013-03-05,69.43,69.43,69.43,69.43
2013-03-06,69.45,69.45,69.45,69.45
2013-03-07,69.44,69.44,69.44,69.44
2013-03-08,69.46,69.46,69.46,69.46
2013-03-11,69.47,69.47,69.47,69.47
2013-03-12,69.48,69.48,69.48,69.48
2013-03-13,69.51,69.51,69.51,69.51
2013-03-14,69.52,69.52,69.52,69.52
2013-03-15,69.54,69.54,69.54,69.54
2013-03-18,69.54,69.54,69.54,69.54
2013-03-19,69.54,69.54,69.54,69.54
2013-03-20,69.52,69.52,69.52,69.52
2013-03-21,69.52,69.52,69.52,69.52
2013-03-22,69.53,69.53,69.53,69.53
2013-03-25,69.56,69.56,69.56,69.56
2013-03-26,69.56,69.56,69.56,69.56
2013-03-27,69.57,69.57,69.57,69.57
2013-04-02,69.6,69.6,69.6,69.6
2013-04-03,69.61,69.61,69.61,69.61
2013-04-04,69.64,69.64,69.64,69.64
2013-04-05,69.65,69.65,69.65,69.65
2013-04-08,69.71,69.71,69.71,69.71
2013-04-09,69.7,69.7,69.7,69.7
2013-04-10,69.7,69.7,69.7,69.7
2013-04-11,69.7,69.7,69.7,69.7
2013-04-12,69.71,69.71,69.71,69.71
2013-04-15,69.74,69.74,69.74,69.74
2013-04-17,69.78,69.78,69.78,69.78
2013-04-18,69.79,69.79,69.79,69.79
2013-04-19,69.83,69.83,69.83,69.83
2013-04-22,69.86,69.86,69.86,69.86
2013-04-23,69.88,69.88,69.88,69.88
2013-04-24,69.9,69.9,69.9,69.9
2013-04-25,69.91,69.91,69.91,69.91
2013-04-26,69.94,69.94,69.94,69.94
2013-04-29,69.96,69.96,69.96,69.96
2013-04-30,69.98,69.98,69.98,69.98
2013-05-02,70,70,70,70
2013-05-06,70.02,70.02,70.02,70.02
2013-05-07,70.02,70.02,70.02,70.02
2013-05-08,70.03,70.03,70.03,70.03
2013-05-09,70.06,70.06,70.06,70.06
2013-05-10,70.06,70.06,70.06,70.06
2013-05-13,70.08,70.08,70.08,70.08
2013-05-14,70.09,70.09,70.09,70.09
2013-05-15,70.08,70.08,70.08,70.08
2013-05-16,70.08,70.08,70.08,70.08
2013-05-17,70.09,70.09,70.09,70.09
2013-05-20,70.09,70.09,70.09,70.09
2013-05-21,70.09,70.09,70.09,70.09
2013-05-22,70.09,70.09,70.09,70.09
2013-05-23,70.04,70.04,70.04,70.04
2013-05-24,70.03,70.03,70.03,70.03
2013-05-27,70.06,70.06,70.06,70.06
2013-05-28,70.06,70.06,70.06,70.06
2013-05-29,70.06,70.06,70.06,70.06
2013-05-31,70.06,70.06,70.06,70.06
2013-06-03,70.06,70.06,70.06,70.06
2013-06-04,70.09,70.09,70.09,70.09
2013-06-05,70.06,70.06,70.06,70.06
2013-06-06,69.94,69.94,69.94,69.94
2013-06-07,69.98,69.98,69.98,69.98
2013-06-10,69.94,69.94,69.94,69.94
2013-06-11,69.9,69.9,69.9,69.9
2013-06-12,69.94,69.94,69.94,69.94
2013-06-13,69.94,69.94,69.94,69.94
2013-06-14,69.97,69.97,69.97,69.97
2013-06-17,69.99,69.99,69.99,69.99
2013-06-18,69.95,69.95,69.95,69.95
2013-06-19,69.98,69.98,69.98,69.98
2013-06-20,69.9,69.9,69.9,69.9
2013-06-21,69.87,69.87,69.87,69.87
2013-06-24,69.8,69.8,69.8,69.8
2013-06-25,69.8,69.8,69.8,69.8
2013-06-26,69.83,69.83,69.83,69.83
2013-06-27,69.89,69.89,69.89,69.89
2013-06-28,69.9,69.9,69.9,69.9
2013-07-01,69.94,69.94,69.94,69.94
2013-07-02,69.96,69.96,69.96,69.96
2013-07-03,69.97,69.97,69.97,69.97
2013-07-04,70.02,70.02,70.02,70.02
2013-07-05,70.02,70.02,70.02,70.02
2013-07-08,70.06,70.06,70.06,70.06
2013-07-09,70.08,70.08,70.08,70.08
2013-07-10,70.09,70.09,70.09,70.09
2013-07-11,70.1,70.1,70.1,70.1
2013-07-12,70.12,70.12,70.12,70.12
2013-07-15,70.11,70.11,70.11,70.11
2013-07-16,70.11,70.11,70.11,70.11
2013-07-17,70.11,70.11,70.11,70.11
2013-07-18,70.12,70.12,70.12,70.12
2013-07-19,70.15,70.15,70.15,70.15
2013-07-22,70.22,70.22,70.22,70.22
2013-07-23,70.19,70.19,70.19,70.19
2013-07-24,70.19,70.19,70.19,70.19
2013-07-25,70.2,70.2,70.2,70.2
2013-07-26,70.21,70.21,70.21,70.21
2013-07-29,70.31,70.31,70.31,70.31
2013-07-30,70.31,70.31,70.31,70.31
2013-07-31,70.32,70.32,70.32,70.32
2013-08-01,70.33,70.33,70.33,70.33
2013-08-02,70.33,70.33,70.33,70.33
2013-08-05,70.35,70.35,70.35,70.35
2013-08-06,70.35,70.35,70.35,70.35
2013-08-07,70.36,70.36,70.36,70.36
2013-08-08,70.38,70.38,70.38,70.38
2013-08-09,70.38,70.38,70.38,70.38
2013-08-12,70.4,70.4,70.4,70.4
2013-08-13,70.4,70.4,70.4,70.4
2013-08-14,70.38,70.38,70.38,70.38
2013-08-16,70.38,70.38,70.38,70.38
2013-08-19,70.38,70.38,70.38,70.38
2013-08-20,70.4,70.4,70.4,70.4
2013-08-21,70.4,70.4,70.4,70.4
2013-08-22,70.41,70.41,70.41,70.41
2013-08-23,70.41,70.41,70.41,70.41
2013-08-26,70.43,70.43,70.43,70.43
2013-08-27,70.44,70.44,70.44,70.44
2013-08-28,70.42,70.42,70.42,70.42
2013-08-29,70.42,70.42,70.42,70.42
2013-08-30,70.44,70.44,70.44,70.44
2013-09-02,70.44,70.44,70.44,70.44
2013-09-03,70.41,70.41,70.41,70.41
2013-09-04,70.36,70.36,70.36,70.36
2013-09-05,70.28,70.28,70.28,70.28
2013-09-06,70.3,70.3,70.3,70.3
2013-09-09,70.35,70.35,70.35,70.35
2013-09-10,70.36,70.36,70.36,70.36
2013-09-11,70.41,70.41,70.41,70.41
2013-09-12,70.41,70.41,70.41,70.41
2013-09-13,70.4,70.4,70.4,70.4
2013-09-16,70.47,70.47,70.47,70.47
2013-09-17,70.47,70.47,70.47,70.47
2013-09-18,70.5,70.5,70.5,70.5
2013-09-19,70.55,70.55,70.55,70.55
2013-09-20,70.56,70.56,70.56,70.56
2013-09-23,70.57,70.57,70.57,70.57
2013-09-24,70.57,70.57,70.57,70.57
2013-09-25,70.54,70.54,70.54,70.54
2013-09-26,70.52,70.52,70.52,70.52
2013-09-27,70.5,70.5,70.5,70.5
2013-09-30,70.49,70.49,70.49,70.49
2013-10-01,70.52,70.52,70.52,70.52
2013-10-02,70.54,70.54,70.54,70.54
2013-10-03,70.56,70.56,70.56,70.56
2013-10-04,70.57,70.57,70.57,70.57
2013-10-07,70.6,70.6,70.6,70.6
2013-10-08,70.62,70.62,70.62,70.62
2013-10-09,70.63,70.63,70.63,70.63
2013-10-10,70.63,70.63,70.63,70.63
2013-10-11,70.67,70.67,70.67,70.67
2013-10-14,70.72,70.72,70.72,70.72
2013-10-15,70.74,70.74,70.74,70.74
2013-10-16,70.75,70.75,70.75,70.75
2013-10-17,70.78,70.78,70.78,70.78
2013-10-18,70.8,70.8,70.8,70.8
2013-10-21,70.82,70.82,70.82,70.82
2013-10-22,70.85,70.85,70.85,70.85
2013-10-23,70.87,70.87,70.87,70.87
2013-10-24,70.9,70.9,70.9,70.9
2013-10-25,70.9,70.9,70.9,70.9
2013-10-28,70.93,70.93,70.93,70.93
2013-10-29,70.91,70.91,70.91,70.91
2013-10-30,70.9,70.9,70.9,70.9
2013-10-31,70.89,70.89,70.89,70.89
2013-11-04,70.87,70.87,70.87,70.87
2013-11-05,70.86,70.86,70.86,70.86
2013-11-06,70.87,70.87,70.87,70.87
2013-11-07,70.9,70.9,70.9,70.9
2013-11-08,70.86,70.86,70.86,70.86
2013-11-12,70.83,70.83,70.83,70.83
2013-11-13,70.87,70.87,70.87,70.87
2013-11-14,70.91,70.91,70.91,70.91
2013-11-15,70.91,70.91,70.91,70.91
2013-11-18,70.9,70.9,70.9,70.9
2013-11-19,70.89,70.89,70.89,70.89
2013-11-20,70.87,70.87,70.87,70.87
2013-11-21,70.89,70.89,70.89,70.89
2013-11-22,70.89,70.89,70.89,70.89
2013-11-25,70.95,70.95,70.95,70.95
2013-11-26,70.91,70.91,70.91,70.91
2013-11-27,70.89,70.89,70.89,70.89
2013-11-28,70.88,70.88,70.88,70.88
2013-11-29,70.89,70.89,70.89,70.89
2013-12-02,70.9,70.9,70.9,70.9
2013-12-03,70.86,70.86,70.86,70.86
2013-12-04,70.82,70.82,70.82,70.82
2013-12-05,70.8,70.8,70.8,70.8
2013-12-06,70.8,70.8,70.8,70.8
2013-12-09,70.85,70.85,70.85,70.85
2013-12-10,70.87,70.87,70.87,70.87
2013-12-11,70.88,70.88,70.88,70.88
2013-12-12,70.85,70.85,70.85,70.85
2013-12-13,70.86,70.86,70.86,70.86
2013-12-16,70.88,70.88,70.88,70.88
2013-12-17,70.86,70.86,70.86,70.86
2013-12-18,70.88,70.88,70.88,70.88
2013-12-19,70.87,70.87,70.87,70.87
2013-12-20,70.91,70.91,70.91,70.91
2013-12-23,70.94,70.94,70.94,70.94
2013-12-27,70.93,70.93,70.93,70.93
2013-12-30,70.94,70.94,70.94,70.94
2014-01-02,70.93,70.93,70.93,70.93
2014-01-03,70.94,70.94,70.94,70.94
2014-01-07,70.98,70.98,70.98,70.98
2014-01-08,71.01,71.01,71.01,71.01
2014-01-09,71.07,71.07,71.07,71.07
2014-01-10,71.09,71.09,71.09,71.09
2014-01-13,71.1,71.1,71.1,71.1
2014-01-14,71.1,71.1,71.1,71.1
2014-01-15,71.12,71.12,71.12,71.12
2014-01-16,71.13,71.13,71.13,71.13
2014-01-17,71.15,71.15,71.15,71.15
2014-01-20,71.17,71.17,71.17,71.17
2014-01-21,71.17,71.17,71.17,71.17
2014-01-22,71.18,71.18,71.18,71.18
2014-01-23,71.18,71.18,71.18,71.18
2014-01-24,71.16,71.16,71.16,71.16
2014-01-27,71.19,71.19,71.19,71.19
2014-01-28,71.13,71.13,71.13,71.13
2014-01-29,71.08,71.08,71.08,71.08
2014-01-30,71.08,71.08,71.08,71.08
2014-01-31,71.05,71.05,71.05,71.05
2014-02-03,71.01,71.01,71.01,71.01
2014-02-04,71.03,71.03,71.03,71.03
2014-02-05,71.02,71.02,71.02,71.02
2014-02-06,71.04,71.04,71.04,71.04
2014-02-07,71.04,71.04,71.04,71.04
2014-02-10,71.07,71.07,71.07,71.07
2014-02-11,71.06,71.06,71.06,71.06
2014-02-12,71.06,71.06,71.06,71.06
2014-02-13,71.05,71.05,71.05,71.05
2014-02-14,71.07,71.07,71.07,71.07
2014-02-17,71.11,71.11,71.11,71.11
2014-02-18,71.07,71.07,71.07,71.07
2014-02-19,71.06,71.06,71.06,71.06
2014-02-20,71.07,71.07,71.07,71.07
2014-02-21,71.09,71.09,71.09,71.09
2014-02-24,71.12,71.12,71.12,71.12
2014-02-25,71.14,71.14,71.14,71.14
2014-02-26,71.16,71.16,71.16,71.16
2014-02-27,71.18,71.18,71.18,71.18
2014-02-28,71.15,71.15,71.15,71.15
2014-03-03,71.15,71.15,71.15,71.15
2014-03-04,71.16,71.16,71.16,71.16
2014-03-05,71.21,71.21,71.21,71.21
2014-03-06,71.22,71.22,71.22,71.22
2014-03-07,71.23,71.23,71.23,71.23
2014-03-10,71.28,71.28,71.28,71.28
2014-03-11,71.25,71.25,71.25,71.25
2014-03-12,71.24,71.24,71.24,71.24
2014-03-13,71.22,71.22,71.22,71.22
2014-03-14,71.21,71.21,71.21,71.21
2014-03-17,71.23,71.23,71.23,71.23
2014-03-18,71.25,71.25,71.25,71.25
2014-03-19,71.24,71.24,71.24,71.24
2014-03-20,71.23,71.23,71.23,71.23
2014-03-21,71.23,71.23,71.23,71.23
2014-03-24,71.27,71.27,71.27,71.27
2014-03-25,71.27,71.27,71.27,71.27
2014-03-26,71.28,71.28,71.28,71.28
2014-03-27,71.28,71.28,71.28,71.28
2014-03-28,71.29,71.29,71.29,71.29
2014-03-31,71.29,71.29,71.29,71.29
2014-04-01,71.31,71.31,71.31,71.31
2014-04-02,71.32,71.32,71.32,71.32
2014-04-03,71.34,71.34,71.34,71.34
2014-04-04,71.36,71.36,71.36,71.36
2014-04-07,71.4,71.4,71.4,71.4
2014-04-08,71.41,71.41,71.41,71.41
2014-04-09,71.42,71.42,71.42,71.42
2014-04-10,71.43,71.43,71.43,71.43
2014-04-11,71.43,71.43,71.43,71.43
2014-04-14,71.45,71.45,71.45,71.45
2014-04-15,71.45,71.45,71.45,71.45
2014-04-16,71.45,71.45,71.45,71.45
2014-04-17,71.47,71.47,71.47,71.47
2014-04-22,71.51,71.51,71.51,71.51
2014-04-23,71.53,71.53,71.53,71.53
2014-04-24,71.55,71.55,71.55,71.55
2014-04-25,71.54,71.54,71.54,71.54
2014-04-28,71.56,71.56,71.56,71.56
2014-04-29,71.56,71.56,71.56,71.56
2014-04-30,71.57,71.57,71.57,71.57
2014-05-02,71.59,71.59,71.59,71.59
2014-05-05,71.6,71.6,71.6,71.6
2014-05-06,71.61,71.61,71.61,71.61
2014-05-07,71.62,71.62,71.62,71.62
2014-05-08,71.68,71.68,71.68,71.68
2014-05-09,71.69,71.69,71.69,71.69
2014-05-12,71.71,71.71,71.71,71.71
2014-05-13,71.77,71.77,71.77,71.77
2014-05-14,71.78,71.78,71.78,71.78
2014-05-15,71.8,71.8,71.8,71.8
2014-05-16,71.78,71.78,71.78,71.78
2014-05-19,71.81,71.81,71.81,71.81
2014-05-20,71.8,71.8,71.8,71.8
2014-05-21,71.82,71.82,71.82,71.82
2014-05-22,71.84,71.84,71.84,71.84
2014-05-23,71.86,71.86,71.86,71.86
2014-05-26,71.88,71.88,71.88,71.88
2014-05-27,71.88,71.88,71.88,71.88
2014-05-28,71.89,71.89,71.89,71.89
2014-05-29,71.96,71.96,71.96,71.96
2014-05-30,71.96,71.96,71.96,71.96
2014-06-02,71.99,71.99,71.99,71.99
2014-06-03,71.99,71.99,71.99,71.99
2014-06-04,72.02,72.02,72.02,72.02
2014-06-05,72.07,72.07,72.07,72.07
2014-06-06,72.16,72.16,72.16,72.16
2014-06-09,72.17,72.17,72.17,72.17
2014-06-10,72.14,72.14,72.14,72.14
2014-06-11,72.12,72.12,72.12,72.12
2014-06-12,72.15,72.15,72.15,72.15
2014-06-13,72.15,72.15,72.15,72.15
2014-06-16,72.13,72.13,72.13,72.13
2014-06-17,72.12,72.12,72.12,72.12
2014-06-18,72.12,72.12,72.12,72.12
2014-06-20,72.09,72.09,72.09,72.09
2014-06-23,72.11,72.11,72.11,72.11
2014-06-24,72.12,72.12,72.12,72.12
2014-06-25,72.15,72.15,72.15,72.15
2014-06-26,72.15,72.15,72.15,72.15
2014-06-27,72.15,72.15,72.15,72.15
2014-06-30,72.17,72.17,72.17,72.17
2014-07-01,72.17,72.17,72.17,72.17
2014-07-02,72.19,72.19,72.19,72.19
2014-07-03,72.2,72.2,72.2,72.2
2014-07-04,72.21,72.21,72.21,72.21
2014-07-07,72.23,72.23,72.23,72.23
2014-07-08,72.26,72.26,72.26,72.26
2014-07-09,72.26,72.26,72.26,72.26
2014-07-10,72.27,72.27,72.27,72.27
2014-07-11,72.25,72.25,72.25,72.25
2014-07-14,72.27,72.27,72.27,72.27
2014-07-15,72.25,72.25,72.25,72.25
2014-07-16,72.24,72.24,72.24,72.24
2014-07-17,72.26,72.26,72.26,72.26
2014-07-18,72.28,72.28,72.28,72.28
2014-07-21,72.29,72.29,72.29,72.29
2014-07-22,72.3,72.3,72.3,72.3
2014-07-23,72.35,72.35,72.35,72.35
2014-07-24,72.34,72.34,72.34,72.34
2014-07-25,72.36,72.36,72.36,72.36
2014-07-28,72.37,72.37,72.37,72.37
2014-07-29,72.36,72.36,72.36,72.36
2014-07-30,72.36,72.36,72.36,72.36
2014-07-31,72.28,72.28,72.28,72.28
2014-08-01,72.22,72.22,72.22,72.22
2014-08-04,72.28,72.28,72.28,72.28
2014-08-05,72.22,72.22,72.22,72.22
2014-08-06,72.21,72.21,72.21,72.21
2014-08-07,72.25,72.25,72.25,72.25
2014-08-08,72.25,72.25,72.25,72.25
2014-08-11,72.29,72.29,72.29,72.29
2014-08-12,72.29,72.29,72.29,72.29
2014-08-13,72.35,72.35,72.35,72.35
2014-08-14,72.38,72.38,72.38,72.38
2014-08-18,72.42,72.42,72.42,72.42
2014-08-19,72.48,72.48,72.48,72.48
2014-08-20,72.5,72.5,72.5,72.5
2014-08-21,72.49,72.49,72.49,72.49
2014-08-22,72.51,72.51,72.51,72.51
2014-08-25,72.54,72.54,72.54,72.54
2014-08-26,72.58,72.58,72.58,72.58
2014-08-27,72.58,72.58,72.58,72.58
2014-08-28,72.54,72.54,72.54,72.54
2014-08-29,72.54,72.54,72.54,72.54
2014-09-01,72.56,72.56,72.56,72.56
2014-09-02,72.57,72.57,72.57,72.57
2014-09-03,72.59,72.59,72.59,72.59
2014-09-04,72.64,72.64,72.64,72.64
2014-09-05,72.66,72.66,72.66,72.66
2014-09-08,72.69,72.69,72.69,72.69
2014-09-09,72.64,72.64,72.64,72.64
2014-09-10,72.65,72.65,72.65,72.65
2014-09-11,72.65,72.65,72.65,72.65
2014-09-12,72.62,72.62,72.62,72.62
2014-09-15,72.65,72.65,72.65,72.65
2014-09-16,72.64,72.64,72.64,72.64
2014-09-17,72.67,72.67,72.67,72.67
2014-09-18,72.68,72.68,72.68,72.68
2014-09-19,72.69,72.69,72.69,72.69
2014-09-22,72.71,72.71,72.71,72.71
2014-09-23,72.72,72.72,72.72,72.72
2014-09-24,72.75,72.75,72.75,72.75
2014-09-25,72.76,72.76,72.76,72.76
2014-09-26,72.76,72.76,72.76,72.76
2014-09-29,72.76,72.76,72.76,72.76
2014-09-30,72.77,72.77,72.77,72.77
2014-10-01,72.76,72.76,72.76,72.76
2014-10-02,72.75,72.75,72.75,72.75
2014-10-03,72.75,72.75,72.75,72.75
2014-10-06,72.78,72.78,72.78,72.78
2014-10-07,72.8,72.8,72.8,72.8
2014-10-08,72.81,72.81,72.81,72.81
2014-10-09,72.83,72.83,72.83,72.83
2014-10-10,72.83,72.83,72.83,72.83
2014-10-13,72.84,72.84,72.84,72.84
2014-10-14,72.87,72.87,72.87,72.87
2014-10-15,72.89,72.89,72.89,72.89
2014-10-16,72.83,72.83,72.83,72.83
2014-10-17,72.86,72.86,72.86,72.86
2014-10-20,72.88,72.88,72.88,72.88
2014-10-21,72.87,72.87,72.87,72.87
2014-10-22,72.87,72.87,72.87,72.87
2014-10-23,72.85,72.85,72.85,72.85
2014-10-24,72.84,72.84,72.84,72.84
2014-10-27,72.85,72.85,72.85,72.85
2014-10-28,72.86,72.86,72.86,72.86
2014-10-29,72.88,72.88,72.88,72.88
2014-10-30,72.85,72.85,72.85,72.85
2014-10-31,72.9,72.9,72.9,72.9
2014-11-03,72.9,72.9,72.9,72.9
2014-11-04,72.91,72.91,72.91,72.91
2014-11-05,72.86,72.86,72.86,72.86
2014-11-06,72.82,72.82,72.82,72.82
2014-11-07,72.78,72.78,72.78,72.78
2014-11-10,72.82,72.82,72.82,72.82
2014-11-12,72.87,72.87,72.87,72.87
2014-11-13,72.93,72.93,72.93,72.93
2014-11-14,72.85,72.85,72.85,72.85
2014-11-17,72.86,72.86,72.86,72.86
2014-11-18,72.87,72.87,72.87,72.87
2014-11-19,72.83,72.83,72.83,72.83
2014-11-20,72.88,72.88,72.88,72.88
2014-11-21,72.98,72.98,72.98,72.98
2014-11-24,72.98,72.98,72.98,72.98
2014-11-25,73.02,73.02,73.02,73.02
2014-11-26,73.06,73.06,73.06,73.06
2014-11-27,73.06,73.06,73.06,73.06
2014-11-28,73.07,73.07,73.07,73.07
2014-12-01,73.05,73.05,73.05,73.05
2014-12-02,73,73,73,73
2014-12-03,73,73,73,73
2014-12-04,73.01,73.01,73.01,73.01
2014-12-05,72.99,72.99,72.99,72.99
2014-12-08,73.01,73.01,73.01,73.01
2014-12-09,73.02,73.02,73.02,73.02
2014-12-10,72.99,72.99,72.99,72.99
2014-12-11,72.99,72.99,72.99,72.99
2014-12-12,73.01,73.01,73.01,73.01
2014-12-15,73.02,73.02,73.02,73.02
2014-12-16,72.94,72.94,72.94,72.94
2014-12-17,72.93,72.93,72.93,72.93
2014-12-18,72.96,72.96,72.96,72.96
2014-12-19,72.91,72.91,72.91,72.91
2014-12-22,72.94,72.94,72.94,72.94
2014-12-23,72.92,72.92,72.92,72.92
2014-12-29,72.93,72.93,72.93,72.93
2014-12-30,72.92,72.92,72.92,72.92
2015-01-02,72.96,72.96,72.96,72.96
2015-01-05,73.01,73.01,73.01,73.01
2015-01-07,73.05,73.05,73.05,73.05
2015-01-08,73.07,73.07,73.07,73.07
2015-01-09,73.05,73.05,73.05,73.05
2015-01-12,73.09,73.09,73.09,73.09
2015-01-13,73.09,73.09,73.09,73.09
2015-01-14,73.16,73.16,73.16,73.16
2015-01-15,73.16,73.16,73.16,73.16
2015-01-16,73.19,73.19,73.19,73.19
2015-01-19,73.2,73.2,73.2,73.2
2015-01-20,73.2,73.2,73.2,73.2
2015-01-21,73.21,73.21,73.21,73.21
2015-01-22,73.26,73.26,73.26,73.26
2015-01-23,73.35,73.35,73.35,73.35
2015-01-26,73.36,73.36,73.36,73.36
2015-01-27,73.4,73.4,73.4,73.4
2015-01-28,73.4,73.4,73.4,73.4
2015-01-29,73.46,73.46,73.46,73.46
2015-01-30,73.47,73.47,73.47,73.47
2015-02-02,73.47,73.47,73.47,73.47
2015-02-03,73.48,73.48,73.48,73.48
2015-02-04,73.5,73.5,73.5,73.5
2015-02-05,73.5,73.5,73.5,73.5
2015-02-06,73.51,73.51,73.51,73.51
2015-02-09,73.46,73.46,73.46,73.46
2015-02-10,73.47,73.47,73.47,73.47
2015-02-11,73.46,73.46,73.46,73.46
2015-02-12,73.54,73.54,73.54,73.54
2015-02-13,73.54,73.54,73.54,73.54
2015-02-16,73.56,73.56,73.56,73.56
2015-02-17,73.54,73.54,73.54,73.54
2015-02-18,73.52,73.52,73.52,73.52
2015-02-19,73.55,73.55,73.55,73.55
2015-02-20,73.55,73.55,73.55,73.55
2015-02-23,73.57,73.57,73.57,73.57
2015-02-24,73.57,73.57,73.57,73.57
2015-02-25,73.59,73.59,73.59,73.59
2015-02-26,73.6,73.6,73.6,73.6
2015-02-27,73.58,73.58,73.58,73.58
2015-03-02,73.6,73.6,73.6,73.6
2015-03-03,73.59,73.59,73.59,73.59
2015-03-04,73.63,73.63,73.63,73.63
2015-03-05,73.67,73.67,73.67,73.67
2015-03-06,73.6,73.6,73.6,73.6
2015-03-09,73.61,73.61,73.61,73.61
2015-03-10,73.6,73.6,73.6,73.6
2015-03-11,73.61,73.61,73.61,73.61
2015-03-12,73.66,73.66,73.66,73.66
2015-03-13,73.65,73.65,73.65,73.65
2015-03-16,73.67,73.67,73.67,73.67
2015-03-17,73.67,73.67,73.67,73.67
2015-03-18,73.68,73.68,73.68,73.68
2015-03-19,73.69,73.69,73.69,73.69
2015-03-20,73.71,73.71,73.71,73.71
2015-03-23,73.71,73.71,73.71,73.71
2015-03-24,73.7,73.7,73.7,73.7
2015-03-25,73.69,73.69,73.69,73.69
2015-03-26,73.68,73.68,73.68,73.68
2015-03-27,73.69,73.69,73.69,73.69
2015-03-30,73.7,73.7,73.7,73.7
2015-03-31,73.71,73.71,73.71,73.71
2015-04-01,73.75,73.75,73.75,73.75
2015-04-02,73.7,73.7,73.7,73.7
2015-04-07,73.76,73.76,73.76,73.76
2015-04-08,73.77,73.77,73.77,73.77
2015-04-09,73.75,73.75,73.75,73.75
2015-04-10,73.76,73.76,73.76,73.76
2015-04-13,73.78,73.78,73.78,73.78
2015-04-14,73.78,73.78,73.78,73.78
2015-04-15,73.78,73.78,73.78,73.78
2015-04-16,73.78,73.78,73.78,73.78
2015-04-17,73.77,73.77,73.77,73.77
2015-04-20,73.77,73.77,73.77,73.77
2015-04-21,73.71,73.71,73.71,73.71
2015-04-22,73.71,73.71,73.71,73.71
2015-04-23,73.73,73.73,73.73,73.73
2015-04-24,73.74,73.74,73.74,73.74
2015-04-27,73.74,73.74,73.74,73.74
2015-04-28,73.72,73.72,73.72,73.72
2015-04-29,73.7,73.7,73.7,73.7
2015-04-30,73.64,73.64,73.64,73.64
2015-05-04,73.64,73.64,73.64,73.64
2015-05-05,73.6,73.6,73.6,73.6
2015-05-06,73.51,73.51,73.51,73.51
2015-05-07,73.6,73.6,73.6,73.6
2015-05-08,73.62,73.62,73.62,73.62
2015-05-11,73.6,73.6,73.6,73.6
2015-05-12,73.59,73.59,73.59,73.59
2015-05-13,73.57,73.57,73.57,73.57
2015-05-14,73.62,73.62,73.62,73.62
2015-05-15,73.63,73.63,73.63,73.63
2015-05-18,73.61,73.61,73.61,73.61
2015-05-19,73.63,73.63,73.63,73.63
2015-05-20,73.66,73.66,73.66,73.66
2015-05-21,73.68,73.68,73.68,73.68
2015-05-22,73.69,73.69,73.69,73.69
2015-05-25,73.66,73.66,73.66,73.66
2015-05-26,73.68,73.68,73.68,73.68
2015-05-27,73.69,73.69,73.69,73.69
2015-05-28,73.71,73.71,73.71,73.71
2015-05-29,73.7,73.7,73.7,73.7
2015-06-01,73.73,73.73,73.73,73.73
2015-06-02,73.7,73.7,73.7,73.7
2015-06-03,73.64,73.64,73.64,73.64
2015-06-05,73.62,73.62,73.62,73.62
2015-06-08,73.67,73.67,73.67,73.67
2015-06-09,73.65,73.65,73.65,73.65
2015-06-10,73.63,73.63,73.63,73.63
2015-06-11,73.61,73.61,73.61,73.61
2015-06-12,73.62,73.62,73.62,73.62
2015-06-15,73.58,73.58,73.58,73.58
2015-06-16,73.56,73.56,73.56,73.56
2015-06-17,73.58,73.58,73.58,73.58
2015-06-18,73.58,73.58,73.58,73.58
2015-06-19,73.6,73.6,73.6,73.6
2015-06-22,73.61,73.61,73.61,73.61
2015-06-23,73.63,73.63,73.63,73.63
2015-06-24,73.65,73.65,73.65,73.65
2015-06-25,73.63,73.63,73.63,73.63
2015-06-26,73.64,73.64,73.64,73.64
2015-06-29,73.58,73.58,73.58,73.58
2015-06-30,73.57,73.57,73.57,73.57
2015-07-01,73.59,73.59,73.59,73.59
2015-07-02,73.57,73.57,73.57,73.57
2015-07-03,73.6,73.6,73.6,73.6
2015-07-06,73.6,73.6,73.6,73.6
2015-07-07,73.63,73.63,73.63,73.63
2015-07-08,73.63,73.63,73.63,73.63
2015-07-09,73.61,73.61,73.61,73.61
2015-07-10,73.61,73.61,73.61,73.61
2015-07-13,73.64,73.64,73.64,73.64
2015-07-14,73.64,73.64,73.64,73.64
2015-07-15,73.65,73.65,73.65,73.65
2015-07-16,73.66,73.66,73.66,73.66
2015-07-17,73.69,73.69,73.69,73.69
2015-07-20,73.7,73.7,73.7,73.7
2015-07-21,73.7,73.7,73.7,73.7
2015-07-22,73.7,73.7,73.7,73.7
2015-07-23,73.7,73.7,73.7,73.7
2015-07-24,73.73,73.73,73.73,73.73
2015-07-27,73.74,73.74,73.74,73.74
2015-07-28,73.77,73.77,73.77,73.77
2015-07-29,73.75,73.75,73.75,73.75
2015-07-30,73.74,73.74,73.74,73.74
2015-07-31,73.76,73.76,73.76,73.76
2015-08-03,73.75,73.75,73.75,73.75
2015-08-04,73.76,73.76,73.76,73.76
2015-08-05,73.71,73.71,73.71,73.71
2015-08-06,73.67,73.67,73.67,73.67
2015-08-07,73.7,73.7,73.7,73.7
2015-08-10,73.74,73.74,73.74,73.74
2015-08-11,73.77,73.77,73.77,73.77
2015-08-12,73.8,73.8,73.8,73.8
2015-08-13,73.79,73.79,73.79,73.79
2015-08-14,73.79,73.79,73.79,73.79
2015-08-17,73.84,73.84,73.84,73.84
2015-08-18,73.81,73.81,73.81,73.81
2015-08-19,73.82,73.82,73.82,73.82
2015-08-20,73.85,73.85,73.85,73.85
2015-08-21,73.85,73.85,73.85,73.85
2015-08-24,73.75,73.75,73.75,73.75
2015-08-25,73.71,73.71,73.71,73.71
2015-08-26,73.7,73.7,73.7,73.7
2015-08-27,73.71,73.71,73.71,73.71
2015-08-28,73.72,73.72,73.72,73.72
2015-08-31,73.71,73.71,73.71,73.71
2015-09-01,73.63,73.63,73.63,73.63
2015-09-02,73.64,73.64,73.64,73.64
2015-09-03,73.66,73.66,73.66,73.66
2015-09-04,73.67,73.67,73.67,73.67
2015-09-07,73.67,73.67,73.67,73.67
2015-09-08,73.67,73.67,73.67,73.67
2015-09-09,73.67,73.67,73.67,73.67
2015-09-10,73.61,73.61,73.61,73.61
2015-09-11,73.5,73.5,73.5,73.5
2015-09-14,73.51,73.51,73.51,73.51
2015-09-15,73.55,73.55,73.55,73.55
2015-09-16,73.51,73.51,73.51,73.51
2015-09-17,73.5,73.5,73.5,73.5
2015-09-18,73.6,73.6,73.6,73.6
2015-09-21,73.57,73.57,73.57,73.57
2015-09-22,73.66,73.66,73.66,73.66
2015-09-23,73.66,73.66,73.66,73.66
2015-09-24,73.69,73.69,73.69,73.69
2015-09-25,73.63,73.63,73.63,73.63
2015-09-28,73.69,73.69,73.69,73.69
2015-09-29,73.65,73.65,73.65,73.65
2015-09-30,73.63,73.63,73.63,73.63
2015-10-01,73.69,73.69,73.69,73.69
2015-10-02,73.77,73.77,73.77,73.77
2015-10-05,73.82,73.82,73.82,73.82
2015-10-06,73.82,73.82,73.82,73.82
2015-10-07,73.82,73.82,73.82,73.82
2015-10-08,73.83,73.83,73.83,73.83
2015-10-09,73.84,73.84,73.84,73.84
2015-10-12,73.83,73.83,73.83,73.83
2015-10-13,73.84,73.84,73.84,73.84
2015-10-14,73.91,73.91,73.91,73.91
2015-10-15,73.9,73.9,73.9,73.9
2015-10-16,73.89,73.89,73.89,73.89
2015-10-19,73.91,73.91,73.91,73.91
2015-10-20,73.87,73.87,73.87,73.87
2015-10-21,73.88,73.88,73.88,73.88
2015-10-22,73.95,73.95,73.95,73.95
2015-10-23,73.98,73.98,73.98,73.98
2015-10-26,73.99,73.99,73.99,73.99
2015-10-27,74.03,74.03,74.03,74.03
2015-10-28,74.05,74.05,74.05,74.05
2015-10-29,74.02,74.02,74.02,74.02
2015-10-30,74.03,74.03,74.03,74.03
2015-11-02,74.03,74.03,74.03,74.03
2015-11-03,74.02,74.02,74.02,74.02
2015-11-04,74.02,74.02,74.02,74.02
2015-11-05,74,74,74,74
2015-11-06,73.98,73.98,73.98,73.98
2015-11-09,74.01,74.01,74.01,74.01
2015-11-10,74.03,74.03,74.03,74.03
2015-11-12,74.07,74.07,74.07,74.07
2015-11-13,74.06,74.06,74.06,74.06
2015-11-16,74.09,74.09,74.09,74.09
2015-11-17,74.12,74.12,74.12,74.12
2015-11-18,74.06,74.06,74.06,74.06
2015-11-19,74.07,74.07,74.07,74.07
2015-11-20,74.06,74.06,74.06,74.06
2015-11-23,74.07,74.07,74.07,74.07
2015-11-24,74.08,74.08,74.08,74.08
2015-11-25,74.08,74.08,74.08,74.08
2015-11-26,74.08,74.08,74.08,74.08
2015-11-27,74.1,74.1,74.1,74.1
2015-11-30,74.09,74.09,74.09,74.09
2015-12-01,74.08,74.08,74.08,74.08
2015-12-02,74.08,74.08,74.08,74.08
2015-12-03,74.03,74.03,74.03,74.03
2015-12-04,73.95,73.95,73.95,73.95
2015-12-07,73.98,73.98,73.98,73.98
2015-12-08,73.94,73.94,73.94,73.94
2015-12-09,73.91,73.91,73.91,73.91
2015-12-10,73.9,73.9,73.9,73.9
2015-12-11,73.87,73.87,73.87,73.87
2015-12-14,73.78,73.78,73.78,73.78
2015-12-15,73.74,73.74,73.74,73.74
2015-12-16,73.7,73.7,73.7,73.7
2015-12-17,73.79,73.79,73.79,73.79
2015-12-18,73.81,73.81,73.81,73.81
2015-12-21,73.85,73.85,73.85,73.85
2015-12-22,73.83,73.83,73.83,73.83
2015-12-23,73.85,73.85,73.85,73.85
2015-12-28,73.9,73.9,73.9,73.9
2015-12-29,74.06,74.06,74.06,74.06
2015-12-30,74.23,74.23,74.23,74.23
2016-01-04,74.2,74.2,74.2,74.2
2016-01-05,74.42,74.42,74.42,74.42
2016-01-07,74.54,74.54,74.54,74.54
2016-01-08,74.62,74.62,74.62,74.62
2016-01-11,74.66,74.66,74.66,74.66
2016-01-12,74.66,74.66,74.66,74.66
2016-01-13,74.71,74.71,74.71,74.71
2016-01-14,74.58,74.58,74.58,74.58
2016-01-15,74.44,74.44,74.44,74.44
2016-01-18,74.22,74.22,74.22,74.22
2016-01-19,74.33,74.33,74.33,74.33
2016-01-20,74.15,74.15,74.15,74.15
2016-01-21,74.18,74.18,74.18,74.18
2016-01-22,74.17,74.17,74.17,74.17
2016-01-25,74.17,74.17,74.17,74.17
2016-01-26,74.15,74.15,74.15,74.15
2016-01-27,74.13,74.13,74.13,74.13
2016-01-28,74.14,74.14,74.14,74.14
2016-01-29,74.17,74.17,74.17,74.17
2016-02-01,74.16,74.16,74.16,74.16
2016-02-02,74.19,74.19,74.19,74.19
2016-02-03,74.19,74.19,74.19,74.19
2016-02-04,74.21,74.21,74.21,74.21
2016-02-05,74.23,74.23,74.23,74.23
2016-02-08,74.22,74.22,74.22,74.22
2016-02-09,74.19,74.19,74.19,74.19
2016-02-10,74.2,74.2,74.2,74.2
2016-02-11,74.16,74.16,74.16,74.16
2016-02-12,74.19,74.19,74.19,74.19
2016-02-15,74.21,74.21,74.21,74.21
2016-02-16,74.23,74.23,74.23,74.23
2016-02-17,74.22,74.22,74.22,74.22
2016-02-18,74.34,74.34,74.34,74.34
2016-02-19,74.39,74.39,74.39,74.39
2016-02-22,74.41,74.41,74.41,74.41
2016-02-23,74.43,74.43,74.43,74.43
2016-02-24,74.44,74.44,74.44,74.44
2016-02-25,74.47,74.47,74.47,74.47
2016-02-26,74.38,74.38,74.38,74.38
2016-02-29,74.41,74.41,74.41,74.41
2016-03-01,74.42,74.42,74.42,74.42
2016-03-02,74.35,74.35,74.35,74.35
2016-03-03,74.36,74.36,74.36,74.36
2016-03-04,74.39,74.39,74.39,74.39
2016-03-07,74.42,74.42,74.42,74.42
2016-03-08,74.49,74.49,74.49,74.49
2016-03-09,74.47,74.47,74.47,74.47
2016-03-10,74.5,74.5,74.5,74.5
2016-03-11,74.61,74.61,74.61,74.61
2016-03-14,74.63,74.63,74.63,74.63
2016-03-15,74.59,74.59,74.59,74.59
2016-03-16,74.55,74.55,74.55,74.55
2016-03-17,74.62,74.62,74.62,74.62
2016-03-18,74.67,74.67,74.67,74.67
2016-03-21,74.63,74.63,74.63,74.63
2016-03-22,74.58,74.58,74.58,74.58
2016-03-23,74.59,74.59,74.59,74.59
2016-03-24,74.59,74.59,74.59,74.59
2016-03-29,74.71,74.71,74.71,74.71
2016-03-30,74.72,74.72,74.72,74.72
2016-03-31,74.78,74.78,74.78,74.78
2016-04-01,74.8,74.8,74.8,74.8
2016-04-04,74.78,74.78,74.78,74.78
2016-04-05,74.75,74.75,74.75,74.75
2016-04-06,74.73,74.73,74.73,74.73
2016-04-07,74.72,74.72,74.72,74.72
2016-04-08,74.74,74.74,74.74,74.74
2016-04-11,74.76,74.76,74.76,74.76
2016-04-12,74.74,74.74,74.74,74.74
2016-04-13,74.74,74.74,74.74,74.74
2016-04-14,74.71,74.71,74.71,74.71
2016-04-15,74.73,74.73,74.73,74.73
2016-04-18,74.73,74.73,74.73,74.73
2016-04-19,74.73,74.73,74.73,74.73
2016-04-20,74.74,74.74,74.74,74.74
2016-04-21,74.65,74.65,74.65,74.65
2016-04-22,74.64,74.64,74.64,74.64
2016-04-25,74.62,74.62,74.62,74.62
2016-04-26,74.64,74.64,74.64,74.64
2016-04-27,74.69,74.69,74.69,74.69
2016-04-28,74.7,74.7,74.7,74.7
2016-04-29,74.68,74.68,74.68,74.68
2016-05-02,74.69,74.69,74.69,74.69
2016-05-04,74.68,74.68,74.68,74.68
2016-05-05,74.67,74.67,74.67,74.67
2016-05-06,74.7,74.7,74.7,74.7
2016-05-09,74.7,74.7,74.7,74.7
2016-05-10,74.72,74.72,74.72,74.72
2016-05-11,74.72,74.72,74.72,74.72
2016-05-12,74.71,74.71,74.71,74.71
2016-05-13,74.71,74.71,74.71,74.71
2016-05-16,74.76,74.76,74.76,74.76
2016-05-17,74.75,74.75,74.75,74.75
2016-05-18,74.71,74.71,74.71,74.71
2016-05-19,74.67,74.67,74.67,74.67
2016-05-20,74.69,74.69,74.69,74.69
2016-05-23,74.67,74.67,74.67,74.67
2016-05-24,74.7,74.7,74.7,74.7
2016-05-25,74.71,74.71,74.71,74.71
2016-05-27,74.71,74.71,74.71,74.71
2016-05-30,74.71,74.71,74.71,74.71
2016-05-31,74.71,74.71,74.71,74.71
2016-06-01,74.68,74.68,74.68,74.68
2016-06-02,74.64,74.64,74.64,74.64
2016-06-03,74.59,74.59,74.59,74.59
2016-06-06,74.61,74.61,74.61,74.61
2016-06-07,74.61,74.61,74.61,74.61
2016-06-08,74.63,74.63,74.63,74.63
2016-06-09,74.65,74.65,74.65,74.65
2016-06-10,74.63,74.63,74.63,74.63
2016-06-13,74.55,74.55,74.55,74.55
2016-06-14,74.53,74.53,74.53,74.53
2016-06-15,74.58,74.58,74.58,74.58
2016-06-16,74.58,74.58,74.58,74.58
2016-06-17,74.56,74.56,74.56,74.56
2016-06-20,74.56,74.56,74.56,74.56
2016-06-21,74.56,74.56,74.56,74.56
2016-06-22,74.59,74.59,74.59,74.59
2016-06-23,74.63,74.63,74.63,74.63
2016-06-24,74.52,74.52,74.52,74.52
2016-06-27,74.63,74.63,74.63,74.63
2016-06-28,74.63,74.63,74.63,74.63
2016-06-29,74.68,74.68,74.68,74.68
2016-06-30,74.73,74.73,74.73,74.73
2016-07-01,74.75,74.75,74.75,74.75
2016-07-04,74.73,74.73,74.73,74.73
2016-07-05,74.76,74.76,74.76,74.76
2016-07-06,74.78,74.78,74.78,74.78
2016-07-07,74.76,74.76,74.76,74.76
2016-07-08,74.79,74.79,74.79,74.79
2016-07-11,74.82,74.82,74.82,74.82
2016-07-12,74.79,74.79,74.79,74.79
2016-07-13,74.81,74.81,74.81,74.81
2016-07-14,74.81,74.81,74.81,74.81
2016-07-15,74.81,74.81,74.81,74.81
2016-07-18,74.84,74.84,74.84,74.84
2016-07-19,74.84,74.84,74.84,74.84
2016-07-20,74.81,74.81,74.81,74.81
2016-07-21,74.84,74.84,74.84,74.84
2016-07-22,74.85,74.85,74.85,74.85
2016-07-25,74.87,74.87,74.87,74.87
2016-07-26,74.84,74.84,74.84,74.84
2016-07-27,74.85,74.85,74.85,74.85
2016-07-28,74.85,74.85,74.85,74.85
2016-07-29,74.87,74.87,74.87,74.87
2016-08-01,74.92,74.92,74.92,74.92
2016-08-02,74.91,74.91,74.91,74.91
2016-08-03,75.04,75.04,75.04,75.04
2016-08-04,75.06,75.06,75.06,75.06
2016-08-05,75,75,75,75
2016-08-08,75.01,75.01,75.01,75.01
2016-08-09,75.05,75.05,75.05,75.05
2016-08-10,75.08,75.08,75.08,75.08
2016-08-11,75.09,75.09,75.09,75.09
2016-08-12,75.17,75.17,75.17,75.17
2016-08-16,75.18,75.18,75.18,75.18
2016-08-17,75.15,75.15,75.15,75.15
2016-08-18,75.23,75.23,75.23,75.23
2016-08-19,75.25,75.25,75.25,75.25
2016-08-22,75.25,75.25,75.25,75.25
2016-08-23,75.25,75.25,75.25,75.25
2016-08-24,75.25,75.25,75.25,75.25
2016-08-25,75.26,75.26,75.26,75.26
2016-08-26,75.25,75.25,75.25,75.25
2016-08-29,75.27,75.27,75.27,75.27
2016-08-30,75.22,75.22,75.22,75.22
2016-08-31,75.2,75.2,75.2,75.2
2016-09-01,75.14,75.14,75.14,75.14
2016-09-02,75.11,75.11,75.11,75.11
2016-09-05,75.11,75.11,75.11,75.11
2016-09-06,75.18,75.18,75.18,75.18
2016-09-07,75.22,75.22,75.22,75.22
2016-09-08,75.18,75.18,75.18,75.18
2016-09-09,75.11,75.11,75.11,75.11
2016-09-12,75.14,75.14,75.14,75.14
2016-09-13,75.15,75.15,75.15,75.15
2016-09-14,75.15,75.15,75.15,75.15
2016-09-15,75.13,75.13,75.13,75.13
2016-09-16,75.12,75.12,75.12,75.12
2016-09-19,75.16,75.16,75.16,75.16
2016-09-20,75.16,75.16,75.16,75.16
2016-09-21,75.15,75.15,75.15,75.15
2016-09-22,75.21,75.21,75.21,75.21
2016-09-23,75.2,75.2,75.2,75.2
2016-09-26,75.2,75.2,75.2,75.2
2016-09-27,75.18,75.18,75.18,75.18
2016-09-28,75.12,75.12,75.12,75.12
2016-09-29,75.11,75.11,75.11,75.11
2016-09-30,75.07,75.07,75.07,75.07
2016-10-03,75.14,75.14,75.14,75.14
2016-10-04,75.13,75.13,75.13,75.13
2016-10-05,75.09,75.09,75.09,75.09
2016-10-06,75.09,75.09,75.09,75.09
2016-10-07,75.08,75.08,75.08,75.08
2016-10-10,75.09,75.09,75.09,75.09
2016-10-11,75.08,75.08,75.08,75.08
2016-10-12,75.1,75.1,75.1,75.1
2016-10-13,75.13,75.13,75.13,75.13
2016-10-14,75.11,75.11,75.11,75.11
2016-10-17,75.14,75.14,75.14,75.14
2016-10-18,75.14,75.14,75.14,75.14
2016-10-19,75.15,75.15,75.15,75.15
2016-10-20,75.15,75.15,75.15,75.15
2016-10-21,75.18,75.18,75.18,75.18
2016-10-24,75.19,75.19,75.19,75.19
2016-10-25,75.15,75.15,75.15,75.15
2016-10-26,75.14,75.14,75.14,75.14
2016-10-27,75.17,75.17,75.17,75.17
2016-10-28,75.17,75.17,75.17,75.17
2016-10-31,75.15,75.15,75.15,75.15
2016-11-02,75.09,75.09,75.09,75.09
2016-11-03,75.04,75.04,75.04,75.04
2016-11-04,75.04,75.04,75.04,75.04
2016-11-07,75.04,75.04,75.04,75.04
2016-11-08,75.04,75.04,75.04,75.04
2016-11-09,74.99,74.99,74.99,74.99
2016-11-10,74.97,74.97,74.97,74.97
2016-11-14,75.06,75.06,75.06,75.06
2016-11-15,75.02,75.02,75.02,75.02
2016-11-16,74.97,74.97,74.97,74.97
2016-11-17,74.95,74.95,74.95,74.95
2016-11-18,74.84,74.84,74.84,74.84
2016-11-21,74.87,74.87,74.87,74.87
2016-11-22,74.83,74.83,74.83,74.83
2016-11-23,74.81,74.81,74.81,74.81
2016-11-24,74.8,74.8,74.8,74.8
2016-11-25,74.83,74.83,74.83,74.83
2016-11-28,74.84,74.84,74.84,74.84
2016-11-29,74.86,74.86,74.86,74.86
2016-11-30,74.84,74.84,74.84,74.84
2016-12-01,74.8,74.8,74.8,74.8
2016-12-02,74.75,74.75,74.75,74.75
2016-12-05,74.81,74.81,74.81,74.81
2016-12-06,74.83,74.83,74.83,74.83
2016-12-07,74.92,74.92,74.92,74.92
2016-12-08,74.89,74.89,74.89,74.89
2016-12-09,74.93,74.93,74.93,74.93
2016-12-12,74.97,74.97,74.97,74.97
2016-12-13,75.02,75.02,75.02,75.02
2016-12-14,75.03,75.03,75.03,75.03
2016-12-15,75.07,75.07,75.07,75.07
2016-12-16,75.12,75.12,75.12,75.12
2016-12-19,75.14,75.14,75.14,75.14
2016-12-20,75.15,75.15,75.15,75.15
2016-12-21,75.17,75.17,75.17,75.17
2016-12-22,75.17,75.17,75.17,75.17
2016-12-23,75.21,75.21,75.21,75.21
2016-12-27,75.25,75.25,75.25,75.25
2016-12-28,75.27,75.27,75.27,75.27
2016-12-29,75.27,75.27,75.27,75.27
2016-12-30,75.3,75.3,75.3,75.3
2017-01-02,75.23,75.23,75.23,75.23
2017-01-03,75.27,75.27,75.27,75.27
2017-01-04,75.26,75.26,75.26,75.26
2017-01-05,75.32,75.32,75.32,75.32
2017-01-09,75.32,75.32,75.32,75.32
2017-01-10,75.33,75.33,75.33,75.33
2017-01-11,75.34,75.34,75.34,75.34
2017-01-12,75.29,75.29,75.29,75.29
2017-01-13,75.3,75.3,75.3,75.3
2017-01-16,75.35,75.35,75.35,75.35
2017-01-17,75.33,75.33,75.33,75.33
2017-01-18,75.32,75.32,75.32,75.32
2017-01-19,75.31,75.31,75.31,75.31
2017-01-20,75.33,75.33,75.33,75.33
2017-01-23,75.37,75.37,75.37,75.37
2017-01-24,75.41,75.41,75.41,75.41
2017-01-25,75.43,75.43,75.43,75.43
2017-01-26,75.4,75.4,75.4,75.4
2017-01-27,75.4,75.4,75.4,75.4
2017-01-30,75.43,75.43,75.43,75.43
2017-01-31,75.44,75.44,75.44,75.44
2017-02-01,75.47,75.47,75.47,75.47
2017-02-02,75.52,75.52,75.52,75.52
2017-02-03,75.54,75.54,75.54,75.54
2017-02-06,75.55,75.55,75.55,75.55
2017-02-07,75.51,75.51,75.51,75.51
2017-02-08,75.52,75.52,75.52,75.52
2017-02-09,75.53,75.53,75.53,75.53
2017-02-10,75.51,75.51,75.51,75.51
2017-02-13,75.48,75.48,75.48,75.48
2017-02-14,75.5,75.5,75.5,75.5
2017-02-15,75.49,75.49,75.49,75.49
2017-02-16,75.47,75.47,75.47,75.47
2017-02-17,75.46,75.46,75.46,75.46
2017-02-20,75.44,75.44,75.44,75.44
2017-02-21,75.45,75.45,75.45,75.45
2017-02-22,75.41,75.41,75.41,75.41
2017-02-23,75.44,75.44,75.44,75.44
2017-02-24,75.42,75.42,75.42,75.42
2017-02-27,75.43,75.43,75.43,75.43
2017-02-28,75.41,75.41,75.41,75.41
2017-03-01,75.43,75.43,75.43,75.43
2017-03-02,75.51,75.51,75.51,75.51
2017-03-03,75.54,75.54,75.54,75.54
2017-03-06,75.55,75.55,75.55,75.55
2017-03-07,75.57,75.57,75.57,75.57
2017-03-08,75.62,75.62,75.62,75.62
2017-03-09,75.64,75.64,75.64,75.64
2017-03-10,75.67,75.67,75.67,75.67
2017-03-13,75.65,75.65,75.65,75.65
2017-03-14,75.66,75.66,75.66,75.66
2017-03-15,75.63,75.63,75.63,75.63
2017-03-16,75.59,75.59,75.59,75.59
2017-03-17,75.56,75.56,75.56,75.56
2017-03-20,75.58,75.58,75.58,75.58
2017-03-21,75.54,75.54,75.54,75.54
2017-03-22,75.55,75.55,75.55,75.55
2017-03-23,75.57,75.57,75.57,75.57
2017-03-24,75.57,75.57,75.57,75.57
2017-03-27,75.6,75.6,75.6,75.6
2017-03-28,75.57,75.57,75.57,75.57
2017-03-29,75.58,75.58,75.58,75.58
2017-03-30,75.58,75.58,75.58,75.58
2017-03-31,75.58,75.58,75.58,75.58
2017-04-03,75.61,75.61,75.61,75.61
2017-04-04,75.62,75.62,75.62,75.62
2017-04-05,75.6,75.6,75.6,75.6
2017-04-06,75.54,75.54,75.54,75.54
2017-04-07,75.57,75.57,75.57,75.57
2017-04-10,75.57,75.57,75.57,75.57
2017-04-11,75.62,75.62,75.62,75.62
2017-04-12,75.63,75.63,75.63,75.63
2017-04-13,75.66,75.66,75.66,75.66
2017-04-18,75.69,75.69,75.69,75.69
2017-04-19,75.7,75.7,75.7,75.7
2017-04-20,75.69,75.69,75.69,75.69
2017-04-21,75.74,75.74,75.74,75.74
2017-04-24,75.78,75.78,75.78,75.78
2017-04-25,75.73,75.73,75.73,75.73
2017-04-26,75.73,75.73,75.73,75.73
2017-04-27,75.76,75.76,75.76,75.76
2017-04-28,75.78,75.78,75.78,75.78
2017-05-02,75.82,75.82,75.82,75.82
2017-05-04,75.81,75.81,75.81,75.81
2017-05-05,75.81,75.81,75.81,75.81
2017-05-08,75.83,75.83,75.83,75.83
2017-05-09,75.82,75.82,75.82,75.82
2017-05-10,75.86,75.86,75.86,75.86
2017-05-11,75.89,75.89,75.89,75.89
2017-05-12,75.95,75.95,75.95,75.95
2017-05-15,75.95,75.95,75.95,75.95
2017-05-16,76.02,76.02,76.02,76.02
2017-05-17,76.05,76.05,76.05,76.05
2017-05-18,75.99,75.99,75.99,75.99
2017-05-19,75.99,75.99,75.99,75.99
2017-05-22,76.01,76.01,76.01,76.01
2017-05-23,76.01,76.01,76.01,76.01
2017-05-24,76.06,76.06,76.06,76.06
2017-05-25,76.09,76.09,76.09,76.09
2017-05-26,76.14,76.14,76.14,76.14
2017-05-29,76.17,76.17,76.17,76.17
2017-05-30,76.15,76.15,76.15,76.15
2017-05-31,76.22,76.22,76.22,76.22
2017-06-01,76.22,76.22,76.22,76.22
2017-06-02,76.28,76.28,76.28,76.28
2017-06-05,76.24,76.24,76.24,76.24
2017-06-06,76.26,76.26,76.26,76.26
2017-06-07,76.27,76.27,76.27,76.27
2017-06-08,76.26,76.26,76.26,76.26
2017-06-09,76.29,76.29,76.29,76.29
2017-06-12,76.31,76.31,76.31,76.31
2017-06-13,76.3,76.3,76.3,76.3
2017-06-14,76.35,76.35,76.35,76.35
2017-06-16,76.33,76.33,76.33,76.33
2017-06-19,76.32,76.32,76.32,76.32
2017-06-20,76.33,76.33,76.33,76.33
2017-06-21,76.31,76.31,76.31,76.31
2017-06-22,76.34,76.34,76.34,76.34
2017-06-23,76.31,76.31,76.31,76.31
2017-06-26,76.33,76.33,76.33,76.33
2017-06-27,76.31,76.31,76.31,76.31
2017-06-28,76.28,76.28,76.28,76.28
2017-06-29,76.29,76.29,76.29,76.29
2017-06-30,76.35,76.35,76.35,76.35
2017-07-03,76.38,76.38,76.38,76.38
2017-07-04,76.42,76.42,76.42,76.42
2017-07-05,76.4,76.4,76.4,76.4
2017-07-06,76.39,76.39,76.39,76.39
2017-07-07,76.41,76.41,76.41,76.41
2017-07-10,76.43,76.43,76.43,76.43
2017-07-11,76.44,76.44,76.44,76.44
2017-07-12,76.47,76.47,76.47,76.47
2017-07-13,76.51,76.51,76.51,76.51
2017-07-14,76.51,76.51,76.51,76.51
2017-07-17,76.51,76.51,76.51,76.51
2017-07-18,76.52,76.52,76.52,76.52
2017-07-19,76.51,76.51,76.51,76.51
2017-07-20,76.51,76.51,76.51,76.51
2017-07-21,76.47,76.47,76.47,76.47
2017-07-24,76.54,76.54,76.54,76.54
2017-07-25,76.53,76.53,76.53,76.53
2017-07-26,76.55,76.55,76.55,76.55
2017-07-27,76.58,76.58,76.58,76.58
2017-07-28,76.57,76.57,76.57,76.57
2017-07-31,76.56,76.56,76.56,76.56
2017-08-01,76.56,76.56,76.56,76.56
2017-08-02,76.54,76.54,76.54,76.54
2017-08-03,76.55,76.55,76.55,76.55
2017-08-04,76.54,76.54,76.54,76.54
2017-08-07,76.56,76.56,76.56,76.56
2017-08-08,76.56,76.56,76.56,76.56
2017-08-09,76.6,76.6,76.6,76.6
2017-08-10,76.58,76.58,76.58,76.58
2017-08-11,76.56,76.56,76.56,76.56
2017-08-14,76.57,76.57,76.57,76.57
2017-08-16,76.6,76.6,76.6,76.6
2017-08-17,76.62,76.62,76.62,76.62
2017-08-18,76.7,76.7,76.7,76.7
2017-08-21,76.72,76.72,76.72,76.72
2017-08-22,76.72,76.72,76.72,76.72
2017-08-23,76.73,76.73,76.73,76.73
2017-08-24,76.8,76.8,76.8,76.8
2017-08-25,76.76,76.76,76.76,76.76
2017-08-28,76.76,76.76,76.76,76.76
2017-08-29,76.75,76.75,76.75,76.75
2017-08-30,76.77,76.77,76.77,76.77
2017-08-31,76.78,76.78,76.78,76.78
2017-09-01,76.78,76.78,76.78,76.78
2017-09-04,76.82,76.82,76.82,76.82
2017-09-05,76.83,76.83,76.83,76.83
2017-09-06,76.85,76.85,76.85,76.85
2017-09-07,76.89,76.89,76.89,76.89
2017-09-08,76.88,76.88,76.88,76.88
2017-09-11,76.89,76.89,76.89,76.89
2017-09-12,76.87,76.87,76.87,76.87
2017-09-13,76.88,76.88,76.88,76.88
2017-09-14,76.92,76.92,76.92,76.92
2017-09-15,76.91,76.91,76.91,76.91
2017-09-18,76.91,76.91,76.91,76.91
2017-09-19,76.87,76.87,76.87,76.87
2017-09-20,76.86,76.86,76.86,76.86
2017-09-21,76.87,76.87,76.87,76.87
2017-09-22,76.88,76.88,76.88,76.88
2017-09-25,76.94,76.94,76.94,76.94
2017-09-26,76.99,76.99,76.99,76.99
2017-09-27,77.05,77.05,77.05,77.05
2017-09-28,77.06,77.06,77.06,77.06
2017-09-29,77.04,77.04,77.04,77.04
2017-10-02,77.05,77.05,77.05,77.05
2017-10-03,77.06,77.06,77.06,77.06
2017-10-04,77.06,77.06,77.06,77.06
2017-10-05,77.04,77.04,77.04,77.04
2017-10-06,77.04,77.04,77.04,77.04
2017-10-09,77.01,77.01,77.01,77.01
2017-10-10,76.98,76.98,76.98,76.98
2017-10-11,76.94,76.94,76.94,76.94
2017-10-12,76.95,76.95,76.95,76.95
2017-10-13,76.96,76.96,76.96,76.96
2017-10-16,77.01,77.01,77.01,77.01
2017-10-17,77,77,77,77
2017-10-18,76.99,76.99,76.99,76.99
2017-10-19,77.01,77.01,77.01,77.01
2017-10-20,77.02,77.02,77.02,77.02
2017-10-23,77.02,77.02,77.02,77.02
2017-10-24,77.05,77.05,77.05,77.05
2017-10-25,77.1,77.1,77.1,77.1
2017-10-26,77.13,77.13,77.13,77.13
2017-10-27,77.18,77.18,77.18,77.18
2017-10-30,77.22,77.22,77.22,77.22
2017-10-31,77.24,77.24,77.24,77.24
2017-11-02,77.21,77.21,77.21,77.21
2017-11-03,77.13,77.13,77.13,77.13
2017-11-06,77.15,77.15,77.15,77.15
2017-11-07,77.17,77.17,77.17,77.17
2017-11-08,77.18,77.18,77.18,77.18
2017-11-09,77.21,77.21,77.21,77.21
2017-11-10,77.22,77.22,77.22,77.22
2017-11-13,77.25,77.25,77.25,77.25
2017-11-14,77.23,77.23,77.23,77.23
2017-11-15,77.24,77.24,77.24,77.24
2017-11-16,77.24,77.24,77.24,77.24
2017-11-17,77.2,77.2,77.2,77.2
2017-11-20,77.16,77.16,77.16,77.16
2017-11-21,77.21,77.21,77.21,77.21
2017-11-22,77.26,77.26,77.26,77.26
2017-11-23,77.31,77.31,77.31,77.31
2017-11-24,77.33,77.33,77.33,77.33
2017-11-27,77.32,77.32,77.32,77.32
2017-11-28,77.32,77.32,77.32,77.32
2017-11-29,77.32,77.32,77.32,77.32
2017-11-30,77.32,77.32,77.32,77.32
2017-12-01,77.33,77.33,77.33,77.33
2017-12-04,77.35,77.35,77.35,77.35
2017-12-05,77.35,77.35,77.35,77.35
2017-12-06,77.36,77.36,77.36,77.36
2017-12-07,77.36,77.36,77.36,77.36
2017-12-08,77.35,77.35,77.35,77.35
2017-12-11,77.36,77.36,77.36,77.36
2017-12-12,77.36,77.36,77.36,77.36
2017-12-13,77.36,77.36,77.36,77.36
2017-12-14,77.36,77.36,77.36,77.36
2017-12-15,77.36,77.36,77.36,77.36
2017-12-18,77.38,77.38,77.38,77.38
2017-12-19,77.32,77.32,77.32,77.32
2017-12-20,77.3,77.3,77.3,77.3
2017-12-21,77.33,77.33,77.33,77.33
2017-12-22,77.34,77.34,77.34,77.34
2017-12-27,77.37,77.37,77.37,77.37
2017-12-28,77.37,77.37,77.37,77.37
2017-12-29,77.38,77.38,77.38,77.38
2018-01-03,77.41,77.41,77.41,77.41
2018-01-04,77.45,77.45,77.45,77.45
2018-01-05,77.47,77.47,77.47,77.47
2018-01-08,77.46,77.46,77.46,77.46
2018-01-09,77.45,77.45,77.45,77.45
2018-01-10,77.46,77.46,77.46,77.46
2018-01-11,77.43,77.43,77.43,77.43
2018-01-12,77.41,77.41,77.41,77.41
2018-01-15,77.43,77.43,77.43,77.43
2018-01-16,77.44,77.44,77.44,77.44
2018-01-17,77.45,77.45,77.45,77.45
2018-01-18,77.44,77.44,77.44,77.44
2018-01-19,77.44,77.44,77.44,77.44
2018-01-22,77.47,77.47,77.47,77.47
2018-01-23,77.51,77.51,77.51,77.51
2018-01-24,77.52,77.52,77.52,77.52
2018-01-25,77.52,77.52,77.52,77.52
2018-01-26,77.56,77.56,77.56,77.56
2018-01-29,77.57,77.57,77.57,77.57
2018-01-30,77.57,77.57,77.57,77.57
2018-01-31,77.57,77.57,77.57,77.57
2018-02-01,77.58,77.58,77.58,77.58
2018-02-02,77.58,77.58,77.58,77.58
2018-02-05,77.59,77.59,77.59,77.59
2018-02-06,77.6,77.6,77.6,77.6
2018-02-07,77.6,77.6,77.6,77.6
2018-02-08,77.6,77.6,77.6,77.6
2018-02-09,77.6,77.6,77.6,77.6
2018-02-12,77.63,77.63,77.63,77.63
2018-02-13,77.66,77.66,77.66,77.66
2018-02-14,77.68,77.68,77.68,77.68
2018-02-15,77.7,77.7,77.7,77.7
2018-02-16,77.72,77.72,77.72,77.72
2018-02-19,77.72,77.72,77.72,77.72
2018-02-20,77.74,77.74,77.74,77.74
2018-02-21,77.75,77.75,77.75,77.75
2018-02-22,77.76,77.76,77.76,77.76
2018-02-23,77.77,77.77,77.77,77.77
2018-02-26,77.77,77.77,77.77,77.77
2018-02-27,77.77,77.77,77.77,77.77
2018-02-28,77.77,77.77,77.77,77.77
2018-03-01,77.77,77.77,77.77,77.77
2018-03-02,77.78,77.78,77.78,77.78
2018-03-05,77.79,77.79,77.79,77.79
2018-03-06,77.79,77.79,77.79,77.79
2018-03-07,77.79,77.79,77.79,77.79
2018-03-08,77.79,77.79,77.79,77.79
2018-03-09,77.78,77.78,77.78,77.78
2018-03-12,77.79,77.79,77.79,77.79
2018-03-13,77.8,77.8,77.8,77.8
2018-03-14,77.81,77.81,77.81,77.81
2018-03-15,77.81,77.81,77.81,77.81
2018-03-16,77.81,77.81,77.81,77.81
2018-03-19,77.81,77.81,77.81,77.81
2018-03-20,77.81,77.81,77.81,77.81
2018-03-21,77.81,77.81,77.81,77.81
2018-03-22,77.83,77.83,77.83,77.83
2018-03-23,77.87,77.87,77.87,77.87
2018-03-26,77.9,77.9,77.9,77.9
2018-03-27,77.92,77.92,77.92,77.92
2018-03-28,77.92,77.92,77.92,77.92
2018-03-29,77.94,77.94,77.94,77.94
2018-04-03,77.95,77.95,77.95,77.95
2018-04-04,77.96,77.96,77.96,77.96
2018-04-05,77.94,77.94,77.94,77.94
2018-04-06,77.95,77.95,77.95,77.95
2018-04-09,77.97,77.97,77.97,77.97
2018-04-10,77.96,77.96,77.96,77.96
2018-04-11,77.97,77.97,77.97,77.97
2018-04-12,77.96,77.96,77.96,77.96
2018-04-13,77.94,77.94,77.94,77.94
2018-04-16,77.94,77.94,77.94,77.94
2018-04-17,77.94,77.94,77.94,77.94
2018-04-18,77.96,77.96,77.96,77.96
2018-04-19,77.97,77.97,77.97,77.97
2018-04-20,77.96,77.96,77.96,77.96
2018-04-23,77.96,77.96,77.96,77.96
2018-04-24,77.96,77.96,77.96,77.96
2018-04-25,77.95,77.95,77.95,77.95
2018-04-26,77.97,77.97,77.97,77.97
2018-04-27,77.97,77.97,77.97,77.97
2018-04-30,77.96,77.96,77.96,77.96
2018-05-02,77.95,77.95,77.95,77.95
2018-05-04,77.94,77.94,77.94,77.94
2018-05-07,77.95,77.95,77.95,77.95
2018-05-08,77.9,77.9,77.9,77.9
2018-05-09,77.88,77.88,77.88,77.88
2018-05-10,77.9,77.9,77.9,77.9
2018-05-11,77.91,77.91,77.91,77.91
2018-05-14,77.91,77.91,77.91,77.91
2018-05-15,77.83,77.83,77.83,77.83
2018-05-16,77.85,77.85,77.85,77.85
2018-05-17,77.82,77.82,77.82,77.82
2018-05-18,77.79,77.79,77.79,77.79
2018-05-21,77.81,77.81,77.81,77.81
2018-05-22,77.87,77.87,77.87,77.87
2018-05-23,77.86,77.86,77.86,77.86
2018-05-24,77.89,77.89,77.89,77.89
2018-05-25,77.89,77.89,77.89,77.89
2018-05-28,77.91,77.91,77.91,77.91
2018-05-29,77.85,77.85,77.85,77.85
2018-05-30,77.86,77.86,77.86,77.86
2018-06-01,77.88,77.88,77.88,77.88
2018-06-04,77.9,77.9,77.9,77.9
2018-06-05,77.91,77.91,77.91,77.91
2018-06-06,77.9,77.9,77.9,77.9
2018-06-07,77.89,77.89,77.89,77.89
2018-06-08,77.88,77.88,77.88,77.88
2018-06-11,77.89,77.89,77.89,77.89
2018-06-12,77.89,77.89,77.89,77.89
2018-06-13,77.9,77.9,77.9,77.9
2018-06-14,77.9,77.9,77.9,77.9
2018-06-15,77.9,77.9,77.9,77.9
2018-06-18,77.9,77.9,77.9,77.9
2018-06-19,77.9,77.9,77.9,77.9
2018-06-20,77.93,77.93,77.93,77.93
2018-06-21,77.94,77.94,77.94,77.94
2018-06-22,77.96,77.96,77.96,77.96
2018-06-25,77.96,77.96,77.96,77.96
2018-06-26,77.95,77.95,77.95,77.95
2018-06-27,77.94,77.94,77.94,77.94
2018-06-28,77.93,77.93,77.93,77.93
2018-06-29,77.96,77.96,77.96,77.96
2018-07-02,77.95,77.95,77.95,77.95
2018-07-03,77.94,77.94,77.94,77.94
2018-07-04,77.98,77.98,77.98,77.98
2018-07-05,77.99,77.99,77.99,77.99
2018-07-06,78.02,78.02,78.02,78.02
2018-07-09,78.03,78.03,78.03,78.03
2018-07-10,78.03,78.03,78.03,78.03
2018-07-11,78.03,78.03,78.03,78.03
2018-07-12,78.04,78.04,78.04,78.04
2018-07-13,78.05,78.05,78.05,78.05
2018-07-16,78.07,78.07,78.07,78.07
2018-07-17,78.08,78.08,78.08,78.08
2018-07-18,78.09,78.09,78.09,78.09
2018-07-19,78.09,78.09,78.09,78.09
2018-07-20,78.09,78.09,78.09,78.09
2018-07-23,78.1,78.1,78.1,78.1
2018-07-24,78.11,78.11,78.11,78.11
2018-07-25,78.12,78.12,78.12,78.12
2018-07-26,78.13,78.13,78.13,78.13
2018-07-27,78.14,78.14,78.14,78.14
2018-07-30,78.12,78.12,78.12,78.12
2018-07-31,78.11,78.11,78.11,78.11
2018-08-01,78.12,78.12,78.12,78.12
2018-08-02,78.13,78.13,78.13,78.13
2018-08-03,78.15,78.15,78.15,78.15
2018-08-06,78.15,78.15,78.15,78.15
2018-08-07,78.15,78.15,78.15,78.15
2018-08-08,78.14,78.14,78.14,78.14
2018-08-09,78.14,78.14,78.14,78.14
2018-08-10,78.11,78.11,78.11,78.11
2018-08-13,78.09,78.09,78.09,78.09
2018-08-14,78.1,78.1,78.1,78.1
2018-08-16,78.11,78.11,78.11,78.11
2018-08-17,78.11,78.11,78.11,78.11
2018-08-20,78.11,78.11,78.11,78.11
2018-08-21,78.11,78.11,78.11,78.11
2018-08-22,78.11,78.11,78.11,78.11
2018-08-23,78.11,78.11,78.11,78.11
2018-08-24,78.12,78.12,78.12,78.12
2018-08-27,78.12,78.12,78.12,78.12
2018-08-28,78.13,78.13,78.13,78.13
2018-08-29,78.11,78.11,78.11,78.11
2018-08-30,78.09,78.09,78.09,78.09
2018-08-31,78.05,78.05,78.05,78.05
2018-09-03,78.06,78.06,78.06,78.06
2018-09-04,78,78,78,78
2018-09-05,77.99,77.99,77.99,77.99
2018-09-06,77.99,77.99,77.99,77.99
2018-09-07,78.02,78.02,78.02,78.02
2018-09-10,78.03,78.03,78.03,78.03
2018-09-11,78.04,78.04,78.04,78.04
2018-09-12,78.06,78.06,78.06,78.06
2018-09-13,78.08,78.08,78.08,78.08
2018-09-14,78.08,78.08,78.08,78.08
2018-09-17,78.09,78.09,78.09,78.09
2018-09-18,78.12,78.12,78.12,78.12
2018-09-19,78.14,78.14,78.14,78.14
2018-09-20,78.16,78.16,78.16,78.16
2018-09-21,78.16,78.16,78.16,78.16
2018-09-24,78.18,78.18,78.18,78.18
2018-09-25,78.18,78.18,78.18,78.18
2018-09-26,78.21,78.21,78.21,78.21
2018-09-27,78.23,78.23,78.23,78.23
2018-09-28,78.23,78.23,78.23,78.23
2018-10-01,78.25,78.25,78.25,78.25
2018-10-02,78.22,78.22,78.22,78.22
2018-10-03,78.21,78.21,78.21,78.21
2018-10-04,78.14,78.14,78.14,78.14
2018-10-05,78.11,78.11,78.11,78.11
2018-10-08,78.12,78.12,78.12,78.12
2018-10-09,78.12,78.12,78.12,78.12
2018-10-10,78.1,78.1,78.1,78.1
2018-10-11,78.09,78.09,78.09,78.09
2018-10-12,78.15,78.15,78.15,78.15
2018-10-15,78.17,78.17,78.17,78.17
2018-10-16,78.19,78.19,78.19,78.19
2018-10-17,78.21,78.21,78.21,78.21
2018-10-18,78.21,78.21,78.21,78.21
2018-10-19,78.18,78.18,78.18,78.18
2018-10-22,78.22,78.22,78.22,78.22
2018-10-23,78.22,78.22,78.22,78.22
2018-10-24,78.24,78.24,78.24,78.24
2018-10-25,78.23,78.23,78.23,78.23
2018-10-26,78.28,78.28,78.28,78.28
2018-10-29,78.28,78.28,78.28,78.28
2018-10-30,78.25,78.25,78.25,78.25
2018-10-31,78.23,78.23,78.23,78.23
2018-11-02,78.24,78.24,78.24,78.24
2018-11-07,78.29,78.29,78.29,78.29
2018-11-08,78.27,78.27,78.27,78.27
2018-11-09,78.25,78.25,78.25,78.25
2018-11-13,78.23,78.23,78.23,78.23
2018-11-14,78.16,78.16,78.16,78.16
2018-11-15,78.14,78.14,78.14,78.14
2018-11-16,78.1,78.1,78.1,78.1
2018-11-19,78.13,78.13,78.13,78.13
2018-11-20,78.1,78.1,78.1,78.1
2018-11-21,78.11,78.11,78.11,78.11
2018-11-22,78.1,78.1,78.1,78.1
2018-11-23,78.12,78.12,78.12,78.12
2018-11-26,78.13,78.13,78.13,78.13
2018-11-27,78.14,78.14,78.14,78.14
2018-11-28,78.22,78.22,78.22,78.22
2018-11-29,78.24,78.24,78.24,78.24
2018-11-30,78.26,78.26,78.26,78.26
2018-12-03,78.29,78.29,78.29,78.29
2018-12-04,78.28,78.28,78.28,78.28
2018-12-05,78.27,78.27,78.27,78.27
2018-12-06,78.25,78.25,78.25,78.25
2018-12-07,78.25,78.25,78.25,78.25
2018-12-10,78.26,78.26,78.26,78.26
2018-12-11,78.31,78.31,78.31,78.31
2018-12-12,78.34,78.34,78.34,78.34
2018-12-13,78.43,78.43,78.43,78.43
2018-12-14,78.43,78.43,78.43,78.43
2018-12-17,78.45,78.45,78.45,78.45
2018-12-18,78.46,78.46,78.46,78.46
2018-12-19,78.45,78.45,78.45,78.45
2018-12-20,78.51,78.51,78.51,78.51
2018-12-21,78.52,78.52,78.52,78.52
2018-12-27,78.5,78.5,78.5,78.5
2018-12-28,78.54,78.54,78.54,78.54
2019-01-02,78.57,78.57,78.57,78.57
2019-01-03,78.52,78.52,78.52,78.52
2019-01-04,78.51,78.51,78.51,78.51
2019-01-07,78.54,78.54,78.54,78.54
2019-01-08,78.55,78.55,78.55,78.55
2019-01-09,78.52,78.52,78.52,78.52
2019-01-10,78.54,78.54,78.54,78.54
2019-01-11,78.58,78.58,78.58,78.58
2019-01-14,78.61,78.61,78.61,78.61
2019-01-15,78.59,78.59,78.59,78.59
2019-01-16,78.59,78.59,78.59,78.59
2019-01-17,78.59,78.59,78.59,78.59
2019-01-18,78.62,78.62,78.62,78.62
2019-01-21,78.63,78.63,78.63,78.63
2019-01-22,78.63,78.63,78.63,78.63
2019-01-23,78.65,78.65,78.65,78.65
2019-01-24,78.67,78.67,78.67,78.67
2019-01-25,78.7,78.7,78.7,78.7
2019-01-28,78.7,78.7,78.7,78.7
2019-01-29,78.72,78.72,78.72,78.72
2019-01-30,78.72,78.72,78.72,78.72
2019-01-31,78.75,78.75,78.75,78.75
2019-02-01,78.74,78.74,78.74,78.74
2019-02-04,78.75,78.75,78.75,78.75
2019-02-05,78.78,78.78,78.78,78.78
2019-02-06,78.78,78.78,78.78,78.78
2019-02-07,78.78,78.78,78.78,78.78
2019-02-08,78.78,78.78,78.78,78.78
2019-02-11,78.78,78.78,78.78,78.78
2019-02-12,78.78,78.78,78.78,78.78
2019-02-13,78.78,78.78,78.78,78.78
2019-02-14,78.79,78.79,78.79,78.79
2019-02-15,78.79,78.79,78.79,78.79
2019-02-18,78.8,78.8,78.8,78.8
2019-02-19,78.8,78.8,78.8,78.8
2019-02-20,78.81,78.81,78.81,78.81
2019-02-21,78.81,78.81,78.81,78.81
2019-02-22,78.81,78.81,78.81,78.81
2019-02-25,78.69,78.69,78.69,78.69
2019-02-26,78.72,78.72,78.72,78.72
2019-02-27,78.73,78.73,78.73,78.73
2019-02-28,78.7,78.7,78.7,78.7
2019-03-01,78.68,78.68,78.68,78.68
2019-03-04,78.7,78.7,78.7,78.7
2019-03-05,78.7,78.7,78.7,78.7
2019-03-06,78.71,78.71,78.71,78.71
2019-03-07,78.73,78.73,78.73,78.73
2019-03-08,78.75,78.75,78.75,78.75
2019-03-11,78.77,78.77,78.77,78.77
2019-03-12,78.77,78.77,78.77,78.77
2019-03-13,78.78,78.78,78.78,78.78
2019-03-14,78.81,78.81,78.81,78.81
2019-03-15,78.82,78.82,78.82,78.82
2019-03-18,78.84,78.84,78.84,78.84
2019-03-19,78.83,78.83,78.83,78.83
2019-03-20,78.8,78.8,78.8,78.8
2019-03-21,78.83,78.83,78.83,78.83
2019-03-22,78.81,78.81,78.81,78.81
2019-03-25,78.77,78.77,78.77,78.77
2019-03-26,78.76,78.76,78.76,78.76
2019-03-27,78.77,78.77,78.77,78.77
2019-03-28,78.76,78.76,78.76,78.76
2019-03-29,78.78,78.78,78.78,78.78
2019-04-01,78.78,78.78,78.78,78.78
2019-04-02,78.79,78.79,78.79,78.79
2019-04-03,78.8,78.8,78.8,78.8
2019-04-04,78.8,78.8,78.8,78.8
2019-04-05,78.83,78.83,78.83,78.83
2019-04-08,78.84,78.84,78.84,78.84
2019-04-09,78.85,78.85,78.85,78.85
2019-04-10,78.88,78.88,78.88,78.88
2019-04-11,78.89,78.89,78.89,78.89
2019-04-12,78.92,78.92,78.92,78.92
2019-04-15,78.95,78.95,78.95,78.95
2019-04-16,79.01,79.01,79.01,79.01
2019-04-17,79.03,79.03,79.03,79.03
2019-04-18,78.99,78.99,78.99,78.99
2019-04-23,79.03,79.03,79.03,79.03
2019-04-24,79.04,79.04,79.04,79.04
2019-04-25,79.03,79.03,79.03,79.03
2019-04-26,79,79,79,79
2019-04-29,78.98,78.98,78.98,78.98
2019-04-30,78.97,78.97,78.97,78.97
2019-05-02,78.95,78.95,78.95,78.95
2019-05-06,78.96,78.96,78.96,78.96
2019-05-07,78.97,78.97,78.97,78.97
2019-05-08,78.98,78.98,78.98,78.98
2019-05-09,78.96,78.96,78.96,78.96
2019-05-10,78.96,78.96,78.96,78.96
2019-05-13,78.98,78.98,78.98,78.98
2019-05-14,78.98,78.98,78.98,78.98
2019-05-15,78.99,78.99,78.99,78.99
2019-05-16,78.99,78.99,78.99,78.99
2019-05-17,78.99,78.99,78.99,78.99
2019-05-20,78.98,78.98,78.98,78.98
2019-05-21,79,79,79,79
2019-05-22,79.02,79.02,79.02,79.02
2019-05-23,79.03,79.03,79.03,79.03
2019-05-24,79.04,79.04,79.04,79.04
2019-05-27,79.06,79.06,79.06,79.06
2019-05-28,79.09,79.09,79.09,79.09
2019-05-29,79.13,79.13,79.13,79.13
2019-05-30,79.15,79.15,79.15,79.15
2019-05-31,79.17,79.17,79.17,79.17
2019-06-03,79.17,79.17,79.17,79.17
2019-06-04,79.19,79.19,79.19,79.19
2019-06-05,79.22,79.22,79.22,79.22
2019-06-06,79.28,79.28,79.28,79.28
2019-06-07,79.29,79.29,79.29,79.29
2019-06-10,79.32,79.32,79.32,79.32
2019-06-11,79.31,79.31,79.31,79.31
2019-06-12,79.3,79.3,79.3,79.3
2019-06-13,79.32,79.32,79.32,79.32
2019-06-14,79.34,79.34,79.34,79.34
2019-06-17,79.35,79.35,79.35,79.35
2019-06-18,79.42,79.42,79.42,79.42
2019-06-19,79.45,79.45,79.45,79.45
2019-06-21,79.49,79.49,79.49,79.49
2019-06-24,79.5,79.5,79.5,79.5
2019-06-25,79.5,79.5,79.5,79.5
2019-06-26,79.5,79.5,79.5,79.5
2019-06-27,79.51,79.51,79.51,79.51
2019-06-28,79.53,79.53,79.53,79.53
2019-07-01,79.56,79.56,79.56,79.56
2019-07-02,79.56,79.56,79.56,79.56
2019-07-03,79.6,79.6,79.6,79.6
2019-07-04,79.61,79.61,79.61,79.61
2019-07-05,79.6,79.6,79.6,79.6
2019-07-08,79.61,79.61,79.61,79.61
2019-07-09,79.62,79.62,79.62,79.62
2019-07-10,79.6,79.6,79.6,79.6
2019-07-11,79.61,79.61,79.61,79.61
2019-07-12,79.6,79.6,79.6,79.6
2019-07-15,79.61,79.61,79.61,79.61
2019-07-16,79.61,79.61,79.61,79.61
2019-07-17,79.61,79.61,79.61,79.61
2019-07-18,79.61,79.61,79.61,79.61
2019-07-19,79.64,79.64,79.64,79.64
2019-07-22,79.69,79.69,79.69,79.69
2019-07-23,79.74,79.74,79.74,79.74
2019-07-24,79.8,79.8,79.8,79.8
2019-07-25,79.79,79.79,79.79,79.79
2019-07-26,79.81,79.81,79.81,79.81
2019-07-29,79.85,79.85,79.85,79.85
2019-07-30,79.85,79.85,79.85,79.85
2019-07-31,79.86,79.86,79.86,79.86
2019-08-01,79.89,79.89,79.89,79.89
2019-08-02,79.9,79.9,79.9,79.9
2019-08-05,79.87,79.87,79.87,79.87
2019-08-06,79.79,79.79,79.79,79.79
2019-08-07,79.82,79.82,79.82,79.82
2019-08-08,79.84,79.84,79.84,79.84
2019-08-09,79.84,79.84,79.84,79.84
2019-08-13,79.86,79.86,79.86,79.86
2019-08-14,79.79,79.79,79.79,79.79
2019-08-16,79.84,79.84,79.84,79.84
2019-08-19,79.83,79.83,79.83,79.83
2019-08-20,79.87,79.87,79.87,79.87
2019-08-21,79.83,79.83,79.83,79.83
2019-08-22,79.82,79.82,79.82,79.82
2019-08-23,79.83,79.83,79.83,79.83
2019-08-26,79.86,79.86,79.86,79.86
2019-08-27,79.94,79.94,79.94,79.94
2019-08-28,79.95,79.95,79.95,79.95
2019-08-29,79.81,79.81,79.81,79.81
2019-08-30,79.88,79.88,79.88,79.88
2019-09-02,79.9,79.9,79.9,79.9
2019-09-03,79.89,79.89,79.89,79.89
2019-09-04,79.89,79.89,79.89,79.89
2019-09-05,79.89,79.89,79.89,79.89
2019-09-06,79.89,79.89,79.89,79.89
2019-09-09,79.88,79.88,79.88,79.88
2019-09-10,79.86,79.86,79.86,79.86
2019-09-11,79.86,79.86,79.86,79.86
2019-09-12,79.91,79.91,79.91,79.91
2019-09-13,79.9,79.9,79.9,79.9
2019-09-16,79.92,79.92,79.92,79.92
2019-09-17,79.93,79.93,79.93,79.93
2019-09-19,80,80,80,80
2019-09-20,79.99,79.99,79.99,79.99
2019-09-23,79.98,79.98,79.98,79.98
2019-09-24,80,80,80,80
2019-09-25,79.97,79.97,79.97,79.97
2019-09-26,79.99,79.99,79.99,79.99
2019-09-27,79.99,79.99,79.99,79.99
2019-09-30,80.01,80.01,80.01,80.01
2019-10-01,80.01,80.01,80.01,80.01
2019-10-02,80.02,80.02,80.02,80.02
2019-10-03,80.07,80.07,80.07,80.07
2019-10-04,80.14,80.14,80.14,80.14
2019-10-07,80.19,80.19,80.19,80.19
2019-10-08,80.18,80.18,80.18,80.18
2019-10-09,80.18,80.18,80.18,80.18
2019-10-10,80.19,80.19,80.19,80.19
2019-10-11,80.22,80.22,80.22,80.22
2019-10-14,80.24,80.24,80.24,80.24
2019-10-15,80.25,80.25,80.25,80.25
2019-10-16,80.28,80.28,80.28,80.28
2019-10-17,80.3,80.3,80.3,80.3
2019-10-18,80.28,80.28,80.28,80.28
2019-10-21,80.28,80.28,80.28,80.28
2019-10-22,80.32,80.32,80.32,80.32
2019-10-23,80.33,80.33,80.33,80.33
2019-10-24,80.33,80.33,80.33,80.33
2019-10-25,80.34,80.34,80.34,80.34
2019-10-28,80.37,80.37,80.37,80.37
2019-10-29,80.4,80.4,80.4,80.4
2019-10-30,80.36,80.36,80.36,80.36
2019-10-31,80.37,80.37,80.37,80.37
2019-11-04,80.42,80.42,80.42,80.42
2019-11-05,80.41,80.41,80.41,80.41
2019-11-06,80.42,80.42,80.42,80.42
2019-11-07,80.42,80.42,80.42,80.42
2019-11-08,80.32,80.32,80.32,80.32
2019-11-12,80.37,80.37,80.37,80.37
2019-11-13,80.41,80.41,80.41,80.41
2019-11-14,80.4,80.4,80.4,80.4
2019-11-15,80.38,80.38,80.38,80.38
2019-11-18,80.37,80.37,80.37,80.37
2019-11-19,80.37,80.37,80.37,80.37
2019-11-20,80.38,80.38,80.38,80.38
2019-11-21,80.37,80.37,80.37,80.37
2019-11-22,80.37,80.37,80.37,80.37
2019-11-25,80.37,80.37,80.37,80.37
2019-11-26,80.4,80.4,80.4,80.4
2019-11-27,80.39,80.39,80.39,80.39
2019-11-28,80.37,80.37,80.37,80.37
2019-11-29,80.37,80.37,80.37,80.37
2019-12-02,80.37,80.37,80.37,80.37
2019-12-03,80.41,80.41,80.41,80.41
2019-12-04,80.4,80.4,80.4,80.4
2019-12-05,80.4,80.4,80.4,80.4
2019-12-06,80.41,80.41,80.41,80.41
2019-12-09,80.43,80.43,80.43,80.43
2019-12-10,80.43,80.43,80.43,80.43
2019-12-11,80.42,80.42,80.42,80.42
2019-12-12,80.41,80.41,80.41,80.41
2019-12-13,80.43,80.43,80.43,80.43
2019-12-16,80.42,80.42,80.42,80.42
2019-12-17,80.43,80.43,80.43,80.43
2019-12-18,80.43,80.43,80.43,80.43
2019-12-19,80.45,80.45,80.45,80.45
2019-12-20,80.46,80.46,80.46,80.46
2019-12-23,80.47,80.47,80.47,80.47
2019-12-27,80.52,80.52,80.52,80.52
2019-12-30,80.48,80.48,80.48,80.48
2020-01-03,80.62,80.62,80.62,80.62
2020-01-07,80.64,80.64,80.64,80.64
2020-01-08,80.62,80.62,80.62,80.62
2020-01-09,80.6,80.6,80.6,80.6
2020-01-10,80.58,80.58,80.58,80.58
2020-01-13,80.58,80.58,80.58,80.58
2020-01-14,80.63,80.63,80.63,80.63
2020-01-15,80.67,80.67,80.67,80.67
2020-01-16,80.68,80.68,80.68,80.68
2020-01-17,80.71,80.71,80.71,80.71
2020-01-20,80.74,80.74,80.74,80.74
2020-01-21,80.79,80.79,80.79,80.79
2020-01-22,80.83,80.83,80.83,80.83
2020-01-23,80.79,80.79,80.79,80.79
2020-01-24,80.78,80.78,80.78,80.78
2020-01-27,80.78,80.78,80.78,80.78
2020-01-28,80.77,80.77,80.77,80.77
2020-01-29,80.79,80.79,80.79,80.79
2020-01-30,80.8,80.8,80.8,80.8
2020-01-31,80.82,80.82,80.82,80.82
2020-02-03,80.83,80.83,80.83,80.83
2020-02-04,80.84,80.84,80.84,80.84
2020-02-05,80.85,80.85,80.85,80.85
2020-02-06,80.88,80.88,80.88,80.88
2020-02-07,80.88,80.88,80.88,80.88
2020-02-10,80.89,80.89,80.89,80.89
2020-02-11,80.9,80.9,80.9,80.9
2020-02-12,80.9,80.9,80.9,80.9
2020-02-13,80.89,80.89,80.89,80.89
2020-02-14,80.92,80.92,80.92,80.92
2020-02-17,80.93,80.93,80.93,80.93
2020-02-18,80.94,80.94,80.94,80.94
2020-02-19,80.96,80.96,80.96,80.96
2020-02-20,80.99,80.99,80.99,80.99
2020-02-21,81,81,81,81
2020-02-24,81,81,81,81
2020-02-25,81,81,81,81
2020-02-26,80.95,80.95,80.95,80.95
2020-02-27,80.88,80.88,80.88,80.88
2020-02-28,80.73,80.73,80.73,80.73
2020-03-02,80.57,80.57,80.57,80.57
2020-03-03,80.8,80.8,80.8,80.8
2020-03-04,80.86,80.86,80.86,80.86
2020-03-05,80.84,80.84,80.84,80.84
2020-03-06,80.72,80.72,80.72,80.72
2020-03-09,80.37,80.37,80.37,80.37
2020-03-10,80.35,80.35,80.35,80.35
2020-03-11,80.13,80.13,80.13,80.13
2020-03-12,79.82,79.82,79.82,79.82
2020-03-13,79.5,79.5,79.5,79.5
2020-03-16,78.95,78.95,78.95,78.95
2020-03-17,79.36,79.36,79.36,79.36
2020-03-18,79.22,79.22,79.22,79.22
2020-03-19,78.74,78.74,78.74,78.74
2020-03-20,79.11,79.11,79.11,79.11
2020-03-23,79.11,79.11,79.11,79.11
2020-03-24,79.26,79.26,79.26,79.26
2020-03-25,79.26,79.26,79.26,79.26
2020-03-26,79.24,79.24,79.24,79.24
2020-03-27,79.28,79.28,79.28,79.28
2020-03-30,79.25,79.25,79.25,79.25
2020-03-31,79.26,79.26,79.26,79.26
2020-04-01,79.12,79.12,79.12,79.12
2020-04-02,79.05,79.05,79.05,79.05
2020-04-03,79.01,79.01,79.01,79.01
2020-04-06,79.03,79.03,79.03,79.03
2020-04-07,79.04,79.04,79.04,79.04
2020-04-08,79.08,79.08,79.08,79.08
2020-04-09,79.19,79.19,79.19,79.19
2020-04-14,79.25,79.25,79.25,79.25
2020-04-15,79.26,79.26,79.26,79.26
2020-04-16,79.27,79.27,79.27,79.27
2020-04-17,79.28,79.28,79.28,79.28
2020-04-20,79.29,79.29,79.29,79.29
2020-04-21,79.36,79.36,79.36,79.36
2020-04-22,79.4,79.4,79.4,79.4
2020-04-23,79.41,79.41,79.41,79.41
2020-04-24,79.43,79.43,79.43,79.43
2020-04-27,79.46,79.46,79.46,79.46
2020-04-28,79.46,79.46,79.46,79.46
2020-04-29,79.46,79.46,79.46,79.46
2020-04-30,79.46,79.46,79.46,79.46
2020-05-04,79.47,79.47,79.47,79.47
2020-05-05,79.46,79.46,79.46,79.46
2020-05-06,79.43,79.43,79.43,79.43
2020-05-07,79.44,79.44,79.44,79.44
2020-05-08,79.46,79.46,79.46,79.46
2020-05-11,79.45,79.45,79.45,79.45
2020-05-12,79.49,79.49,79.49,79.49
2020-05-13,79.56,79.56,79.56,79.56
2020-05-14,79.63,79.63,79.63,79.63
2020-05-15,79.65,79.65,79.65,79.65
2020-05-18,79.66,79.66,79.66,79.66
2020-05-19,79.65,79.65,79.65,79.65
2020-05-20,79.64,79.64,79.64,79.64
2020-05-21,79.66,79.66,79.66,79.66
2020-05-22,79.65,79.65,79.65,79.65
2020-05-25,79.67,79.67,79.67,79.67
2020-05-26,79.7,79.7,79.7,79.7
2020-05-27,79.79,79.79,79.79,79.79
2020-05-28,79.91,79.91,79.91,79.91
2020-05-29,80.02,80.02,80.02,80.02
2020-06-01,80.06,80.06,80.06,80.06
2020-06-02,80.08,80.08,80.08,80.08
2020-06-03,80.07,80.07,80.07,80.07
2020-06-04,80.09,80.09,80.09,80.09
2020-06-05,80.12,80.12,80.12,80.12
2020-06-08,80.11,80.11,80.11,80.11
2020-06-09,80.1,80.1,80.1,80.1
2020-06-10,80.09,80.09,80.09,80.09
2020-06-12,80.1,80.1,80.1,80.1
2020-06-15,80.04,80.04,80.04,80.04
2020-06-16,80.08,80.08,80.08,80.08
2020-06-17,80.08,80.08,80.08,80.08
2020-06-18,80.09,80.09,80.09,80.09
2020-06-19,80.11,80.11,80.11,80.11
2020-06-22,80.13,80.13,80.13,80.13
2020-06-23,80.14,80.14,80.14,80.14
2020-06-24,80.11,80.11,80.11,80.11
2020-06-25,80.13,80.13,80.13,80.13
2020-06-26,80.18,80.18,80.18,80.18
2020-06-29,80.23,80.23,80.23,80.23
2020-06-30,80.24,80.24,80.24,80.24
2020-07-01,80.28,80.28,80.28,80.28
2020-07-02,80.33,80.33,80.33,80.33
2020-07-03,80.43,80.43,80.43,80.43
2020-07-06,80.44,80.44,80.44,80.44
2020-07-07,80.46,80.46,80.46,80.46
2020-07-08,80.48,80.48,80.48,80.48
2020-07-09,80.49,80.49,80.49,80.49
2020-07-10,80.5,80.5,80.5,80.5
2020-07-13,80.47,80.47,80.47,80.47
2020-07-14,80.48,80.48,80.48,80.48
2020-07-15,80.47,80.47,80.47,80.47
2020-07-16,80.5,80.5,80.5,80.5
2020-07-17,80.51,80.51,80.51,80.51
2020-07-20,80.53,80.53,80.53,80.53
2020-07-21,80.57,80.57,80.57,80.57
2020-07-22,80.61,80.61,80.61,80.61
2020-07-23,80.61,80.61,80.61,80.61
2020-07-24,80.59,80.59,80.59,80.59
2020-07-27,80.6,80.6,80.6,80.6
2020-07-28,80.62,80.62,80.62,80.62
2020-07-29,80.63,80.63,80.63,80.63
2020-07-30,80.63,80.63,80.63,80.63
2020-07-31,80.63,80.63,80.63,80.63
2020-08-03,80.62,80.62,80.62,80.62
2020-08-04,80.64,80.64,80.64,80.64
2020-08-05,80.64,80.64,80.64,80.64
2020-08-06,80.64,80.64,80.64,80.64
2020-08-07,80.65,80.65,80.65,80.65
2020-08-10,80.66,80.66,80.66,80.66
2020-08-11,80.65,80.65,80.65,80.65
2020-08-12,80.66,80.66,80.66,80.66
2020-08-13,80.63,80.63,80.63,80.63
2020-08-14,80.62,80.62,80.62,80.62
2020-08-17,80.61,80.61,80.61,80.61
2020-08-18,80.59,80.59,80.59,80.59
2020-08-19,80.58,80.58,80.58,80.58
2020-08-20,80.6,80.6,80.6,80.6
2020-08-21,80.63,80.63,80.63,80.63
2020-08-24,80.61,80.61,80.61,80.61
2020-08-25,80.6,80.6,80.6,80.6
2020-08-26,80.6,80.6,80.6,80.6
2020-08-27,80.59,80.59,80.59,80.59
2020-08-28,80.56,80.56,80.56,80.56
2020-08-31,80.55,80.55,80.55,80.55
2020-09-01,80.56,80.56,80.56,80.56
2020-09-02,80.57,80.57,80.57,80.57
2020-09-03,80.58,80.58,80.58,80.58
2020-09-04,80.59,80.59,80.59,80.59
2020-09-07,80.59,80.59,80.59,80.59
2020-09-08,80.58,80.58,80.58,80.58
2020-09-09,80.59,80.59,80.59,80.59
2020-09-10,80.59,80.59,80.59,80.59
2020-09-11,80.58,80.58,80.58,80.58
2020-09-14,80.59,80.59,80.59,80.59
2020-09-15,80.61,80.61,80.61,80.61
2020-09-16,80.61,80.61,80.61,80.61
2020-09-17,80.59,80.59,80.59,80.59
2020-09-18,80.59,80.59,80.59,80.59
2020-09-21,80.51,80.51,80.51,80.51
2020-09-22,80.5,80.5,80.5,80.5
2020-09-23,80.48,80.48,80.48,80.48
2020-09-24,80.44,80.44,80.44,80.44
2020-09-25,80.46,80.46,80.46,80.46
2020-09-28,80.47,80.47,80.47,80.47
2020-09-29,80.41,80.41,80.41,80.41
2020-09-30,80.44,80.44,80.44,80.44
2020-10-01,80.48,80.48,80.48,80.48
2020-10-02,80.48,80.48,80.48,80.48
2020-10-05,80.49,80.49,80.49,80.49
2020-10-06,80.54,80.54,80.54,80.54
2020-10-07,80.48,80.48,80.48,80.48
2020-10-08,80.51,80.51,80.51,80.51
2020-10-09,80.54,80.54,80.54,80.54
2020-10-12,80.55,80.55,80.55,80.55
2020-10-13,80.56,80.56,80.56,80.56
2020-10-14,80.58,80.58,80.58,80.58
2020-10-15,80.52,80.52,80.52,80.52
2020-10-16,80.54,80.54,80.54,80.54
2020-10-19,80.57,80.57,80.57,80.57
2020-10-20,80.59,80.59,80.59,80.59
2020-10-21,80.6,80.6,80.6,80.6
2020-10-22,80.6,80.6,80.6,80.6
2020-10-23,80.58,80.58,80.58,80.58
2020-10-26,80.58,80.58,80.58,80.58
2020-10-27,80.58,80.58,80.58,80.58
2020-10-28,80.57,80.57,80.57,80.57
2020-10-29,80.57,80.57,80.57,80.57
2020-10-30,80.54,80.54,80.54,80.54
2020-11-02,80.55,80.55,80.55,80.55
2020-11-03,80.56,80.56,80.56,80.56
2020-11-04,80.61,80.61,80.61,80.61
2020-11-05,80.68,80.68,80.68,80.68
2020-11-06,80.74,80.74,80.74,80.74
2020-11-09,80.84,80.84,80.84,80.84
2020-11-10,80.83,80.83,80.83,80.83
2020-11-12,80.84,80.84,80.84,80.84
2020-11-13,80.82,80.82,80.82,80.82
2020-11-16,80.84,80.84,80.84,80.84
2020-11-17,80.85,80.85,80.85,80.85
2020-11-18,80.84,80.84,80.84,80.84
2020-11-19,80.8,80.8,80.8,80.8
2020-11-20,80.81,80.81,80.81,80.81
2020-11-23,80.78,80.78,80.78,80.78
2020-11-24,80.77,80.77,80.77,80.77
2020-11-25,80.78,80.78,80.78,80.78
2020-11-26,80.79,80.79,80.79,80.79
2020-11-27,80.77,80.77,80.77,80.77
2020-11-30,80.8,80.8,80.8,80.8
2020-12-01,80.86,80.86,80.86,80.86
2020-12-02,80.91,80.91,80.91,80.91
2020-12-03,80.95,80.95,80.95,80.95
2020-12-04,80.96,80.96,80.96,80.96
2020-12-07,80.97,80.97,80.97,80.97
2020-12-08,80.98,80.98,80.98,80.98
2020-12-09,81,81,81,81
2020-12-10,81.01,81.01,81.01,81.01
2020-12-11,81,81,81,81
2020-12-14,81,81,81,81
2020-12-15,81.01,81.01,81.01,81.01
2020-12-16,81.02,81.02,81.02,81.02
2020-12-17,81.04,81.04,81.04,81.04
2020-12-18,81.03,81.03,81.03,81.03
2020-12-21,81,81,81,81
2020-12-22,81.01,81.01,81.01,81.01
2020-12-23,81.02,81.02,81.02,81.02
2020-12-28,81.06,81.06,81.06,81.06
2020-12-29,81.05,81.05,81.05,81.05
2020-12-30,81.09,81.09,81.09,81.09
2021-01-04,81.06,81.06,81.06,81.06
2021-01-05,81.03,81.03,81.03,81.03
2021-01-07,81.03,81.03,81.03,81.03
2021-01-08,81.02,81.02,81.02,81.02
2021-01-11,81.03,81.03,81.03,81.03
2021-01-12,81.04,81.04,81.04,81.04
2021-01-13,81.08,81.08,81.08,81.08
2021-01-14,81.09,81.09,81.09,81.09
2021-01-15,81.09,81.09,81.09,81.09
2021-01-18,81.07,81.07,81.07,81.07
2021-01-19,81.09,81.09,81.09,81.09
2021-01-20,81.08,81.08,81.08,81.08
2021-01-21,81.09,81.09,81.09,81.09
2021-01-22,81.11,81.11,81.11,81.11
2021-01-25,81.12,81.12,81.12,81.12
2021-01-26,81.12,81.12,81.12,81.12
2021-01-27,81.12,81.12,81.12,81.12
2021-01-28,81.11,81.11,81.11,81.11
2021-01-29,81.11,81.11,81.11,81.11
2021-02-01,81.13,81.13,81.13,81.13
2021-02-02,81.14,81.14,81.14,81.14
2021-02-03,81.15,81.15,81.15,81.15
2021-02-04,81.16,81.16,81.16,81.16
2021-02-05,81.17,81.17,81.17,81.17
2021-02-08,81.19,81.19,81.19,81.19
2021-02-09,81.2,81.2,81.2,81.2
2021-02-10,81.21,81.21,81.21,81.21
2021-02-11,81.21,81.21,81.21,81.21
2021-02-12,81.19,81.19,81.19,81.19
2021-02-15,81.19,81.19,81.19,81.19
2021-02-16,81.18,81.18,81.18,81.18
2021-02-17,81.17,81.17,81.17,81.17
2021-02-18,81.17,81.17,81.17,81.17
2021-02-19,81.17,81.17,81.17,81.17
2021-02-22,81.16,81.16,81.16,81.16
2021-02-23,81.16,81.16,81.16,81.16
2021-02-24,81.16,81.16,81.16,81.16
2021-02-25,81.12,81.12,81.12,81.12
2021-02-26,81.1,81.1,81.1,81.1
2021-03-01,81.13,81.13,81.13,81.13
2021-03-02,81.15,81.15,81.15,81.15
2021-03-03,81.15,81.15,81.15,81.15
2021-03-04,81.14,81.14,81.14,81.14
2021-03-05,81.11,81.11,81.11,81.11
2021-03-08,81.1,81.1,81.1,81.1
2021-03-09,81.11,81.11,81.11,81.11
2021-03-10,81.12,81.12,81.12,81.12
2021-03-11,81.14,81.14,81.14,81.14
2021-03-12,81.13,81.13,81.13,81.13
2021-03-15,81.14,81.14,81.14,81.14
2021-03-16,81.16,81.16,81.16,81.16
2021-03-17,81.17,81.17,81.17,81.17
2021-03-18,81.15,81.15,81.15,81.15
2021-03-19,81.16,81.16,81.16,81.16
2021-03-22,81.1,81.1,81.1,81.1
2021-03-23,81.06,81.06,81.06,81.06
2021-03-24,81.08,81.08,81.08,81.08
2021-03-25,81.1,81.1,81.1,81.1
2021-03-26,81.11,81.11,81.11,81.11
2021-03-29,81.11,81.11,81.11,81.11
2021-03-30,81.07,81.07,81.07,81.07
2021-03-31,81.09,81.09,81.09,81.09
2021-04-01,81.11,81.11,81.11,81.11
2021-04-06,81.12,81.12,81.12,81.12
2021-04-07,81.12,81.12,81.12,81.12
2021-04-08,81.13,81.13,81.13,81.13
2021-04-09,81.12,81.12,81.12,81.12
2021-04-12,81.12,81.12,81.12,81.12
2021-04-13,81.14,81.14,81.14,81.14
2021-04-14,81.17,81.17,81.17,81.17
2021-04-15,81.17,81.17,81.17,81.17
2021-04-16,81.19,81.19,81.19,81.19
2021-04-19,81.19,81.19,81.19,81.19
2021-04-20,81.18,81.18,81.18,81.18
2021-04-21,81.19,81.19,81.19,81.19
2021-04-22,81.19,81.19,81.19,81.19
2021-04-23,81.21,81.21,81.21,81.21
2021-04-26,81.22,81.22,81.22,81.22
2021-04-27,81.21,81.21,81.21,81.21
2021-04-28,81.21,81.21,81.21,81.21
2021-04-29,81.19,81.19,81.19,81.19
2021-04-30,81.19,81.19,81.19,81.19
2021-05-04,81.21,81.21,81.21,81.21
2021-05-05,81.22,81.22,81.22,81.22
2021-05-06,81.22,81.22,81.22,81.22
2021-05-07,81.22,81.22,81.22,81.22
2021-05-10,81.17,81.17,81.17,81.17
2021-05-11,81.13,81.13,81.13,81.13
2021-05-12,81.11,81.11,81.11,81.11
2021-05-13,81.05,81.05,81.05,81.05
2021-05-14,81.06,81.06,81.06,81.06
2021-05-17,80.98,80.98,80.98,80.98
2021-05-18,81.02,81.02,81.02,81.02
2021-05-19,81.04,81.04,81.04,81.04
2021-05-20,81.06,81.06,81.06,81.06
2021-05-21,81.08,81.08,81.08,81.08
2021-05-24,81.09,81.09,81.09,81.09
2021-05-25,81.1,81.1,81.1,81.1
2021-05-26,81.12,81.12,81.12,81.12
2021-05-27,81.09,81.09,81.09,81.09
2021-05-28,81.09,81.09,81.09,81.09
2021-05-31,81.1,81.1,81.1,81.1
2021-06-01,81.08,81.08,81.08,81.08
2021-06-02,81.08,81.08,81.08,81.08
2021-06-04,81.09,81.09,81.09,81.09
2021-06-07,81.08,81.08,81.08,81.08
2021-06-08,81.07,81.07,81.07,81.07
2021-06-09,81.07,81.07,81.07,81.07
2021-06-10,81.08,81.08,81.08,81.08
2021-06-11,81.11,81.11,81.11,81.11
2021-06-14,81.12,81.12,81.12,81.12
2021-06-15,81.09,81.09,81.09,81.09
2021-06-16,81.1,81.1,81.1,81.1
2021-06-17,81.07,81.07,81.07,81.07
2021-06-18,81.08,81.08,81.08,81.08
2021-06-21,81.07,81.07,81.07,81.07
2021-06-22,81.07,81.07,81.07,81.07
2021-06-23,81.09,81.09,81.09,81.09
2021-06-24,81.08,81.08,81.08,81.08
2021-06-25,81.08,81.08,81.08,81.08
2021-06-28,81.09,81.09,81.09,81.09
2021-06-29,81.09,81.09,81.09,81.09
2021-06-30,81.1,81.1,81.1,81.1
2021-07-01,81.18,81.18,81.18,81.18
2021-07-02,81.16,81.16,81.16,81.16
2021-07-05,81.15,81.15,81.15,81.15
2021-07-06,81.16,81.16,81.16,81.16
2021-07-07,81.16,81.16,81.16,81.16
2021-07-08,81.15,81.15,81.15,81.15
2021-07-09,81.15,81.15,81.15,81.15
2021-07-12,81.16,81.16,81.16,81.16
2021-07-13,81.16,81.16,81.16,81.16
2021-07-14,81.16,81.16,81.16,81.16
2021-07-15,81.17,81.17,81.17,81.17
2021-07-16,81.18,81.18,81.18,81.18
2021-07-19,81.22,81.22,81.22,81.22
2021-07-20,81.24,81.24,81.24,81.24
2021-07-21,81.24,81.24,81.24,81.24
2021-07-22,81.24,81.24,81.24,81.24
2021-07-23,81.26,81.26,81.26,81.26
2021-07-26,81.27,81.27,81.27,81.27
2021-07-27,81.28,81.28,81.28,81.28
2021-07-28,81.27,81.27,81.27,81.27
2021-07-29,81.25,81.25,81.25,81.25
2021-07-30,81.26,81.26,81.26,81.26
2021-08-02,81.27,81.27,81.27,81.27
2021-08-03,81.27,81.27,81.27,81.27
2021-08-04,81.25,81.25,81.25,81.25
2021-08-05,81.25,81.25,81.25,81.25
2021-08-06,81.23,81.23,81.23,81.23
2021-08-09,81.22,81.22,81.22,81.22
2021-08-10,81.22,81.22,81.22,81.22
2021-08-11,81.22,81.22,81.22,81.22
2021-08-12,81.24,81.24,81.24,81.24
2021-08-13,81.25,81.25,81.25,81.25
2021-08-16,81.28,81.28,81.28,81.28
2021-08-17,81.28,81.28,81.28,81.28
2021-08-18,81.28,81.28,81.28,81.28
2021-08-19,81.28,81.28,81.28,81.28
2021-08-20,81.32,81.32,81.32,81.32
2021-08-23,81.33,81.33,81.33,81.33
2021-08-24,81.31,81.31,81.31,81.31
2021-08-25,81.29,81.29,81.29,81.29
2021-08-26,81.25,81.25,81.25,81.25
2021-08-27,81.26,81.26,81.26,81.26
2021-08-30,81.27,81.27,81.27,81.27
2021-08-31,81.23,81.23,81.23,81.23
2021-09-01,81.22,81.22,81.22,81.22
2021-09-02,81.2,81.2,81.2,81.2
2021-09-03,81.17,81.17,81.17,81.17
2021-09-06,81.2,81.2,81.2,81.2
2021-09-07,81.18,81.18,81.18,81.18
2021-09-08,81.17,81.17,81.17,81.17
2021-09-09,81.19,81.19,81.19,81.19
2021-09-10,81.2,81.2,81.2,81.2
2021-09-13,81.19,81.19,81.19,81.19
2021-09-14,81.2,81.2,81.2,81.2
2021-09-15,81.19,81.19,81.19,81.19
2021-09-16,81.18,81.18,81.18,81.18
2021-09-17,81.16,81.16,81.16,81.16
2021-09-20,81.15,81.15,81.15,81.15
2021-09-21,81.17,81.17,81.17,81.17
2021-09-22,81.17,81.17,81.17,81.17
2021-09-23,81.15,81.15,81.15,81.15
2021-09-24,81.12,81.12,81.12,81.12
2021-09-27,81.11,81.11,81.11,81.11
2021-09-28,81.04,81.04,81.04,81.04
2021-09-29,81.08,81.08,81.08,81.08
2021-09-30,81.05,81.05,81.05,81.05
2021-10-01,81.04,81.04,81.04,81.04
2021-10-04,80.98,80.98,80.98,80.98
2021-10-05,80.94,80.94,80.94,80.94
2021-10-06,80.84,80.84,80.84,80.84
2021-10-07,80.83,80.83,80.83,80.83
2021-10-08,80.8,80.8,80.8,80.8
2021-10-11,80.74,80.74,80.74,80.74
2021-10-12,80.66,80.66,80.66,80.66
2021-10-13,80.69,80.69,80.69,80.69
2021-10-14,80.69,80.69,80.69,80.69
2021-10-15,80.67,80.67,80.67,80.67
2021-10-18,80.59,80.59,80.59,80.59
2021-10-19,80.52,80.52,80.52,80.52
2021-10-20,80.52,80.52,80.52,80.52
2021-10-21,80.45,80.45,80.45,80.45
2021-10-22,80.42,80.42,80.42,80.42
2021-10-25,80.42,80.42,80.42,80.42
2021-10-26,80.41,80.41,80.41,80.41
2021-10-27,80.48,80.48,80.48,80.48
2021-10-28,80.43,80.43,80.43,80.43
2021-10-29,80.38,80.38,80.38,80.38
2021-11-02,80.33,80.33,80.33,80.33
2021-11-03,80.3,80.3,80.3,80.3
2021-11-04,80.13,80.13,80.13,80.13
2021-11-05,80.09,80.09,80.09,80.09
2021-11-08,79.98,79.98,79.98,79.98
2021-11-09,80.04,80.04,80.04,80.04
2021-11-10,80.03,80.03,80.03,80.03
2021-11-12,79.97,79.97,79.97,79.97
2021-11-15,79.94,79.94,79.94,79.94
2021-11-16,80,80,80,80
2021-11-17,79.97,79.97,79.97,79.97
2021-11-18,79.89,79.89,79.89,79.89
2021-11-19,79.88,79.88,79.88,79.88
2021-11-22,79.77,79.77,79.77,79.77
2021-11-23,79.67,79.67,79.67,79.67
2021-11-24,79.62,79.62,79.62,79.62
2021-11-25,79.64,79.64,79.64,79.64
2021-11-26,79.7,79.7,79.7,79.7
2021-11-29,79.66,79.66,79.66,79.66
2021-11-30,79.67,79.67,79.67,79.67
2021-12-01,79.62,79.62,79.62,79.62
2021-12-02,79.56,79.56,79.56,79.56
2021-12-03,79.62,79.62,79.62,79.62
2021-12-06,79.66,79.66,79.66,79.66
2021-12-07,79.75,79.75,79.75,79.75
2021-12-08,79.82,79.82,79.82,79.82
2021-12-09,79.85,79.85,79.85,79.85
2021-12-10,79.84,79.84,79.84,79.84
2021-12-13,79.86,79.86,79.86,79.86
2021-12-14,79.83,79.83,79.83,79.83
2021-12-15,79.81,79.81,79.81,79.81
2021-12-16,79.84,79.84,79.84,79.84
2021-12-17,79.81,79.81,79.81,79.81
2021-12-20,79.67,79.67,79.67,79.67
2021-12-21,79.67,79.67,79.67,79.67
2021-12-22,79.69,79.69,79.69,79.69
2021-12-23,79.71,79.71,79.71,79.71
2021-12-27,79.71,79.71,79.71,79.71
2021-12-28,79.74,79.74,79.74,79.74
2021-12-29,79.71,79.71,79.71,79.71
2021-12-30,79.69,79.69,79.69,79.69
2022-01-03,79.69,79.69,79.69,79.69
2022-01-04,79.65,79.65,79.65,79.65
2022-01-05,79.67,79.67,79.67,79.67
2022-01-07,79.61,79.61,79.61,79.61
2022-01-10,79.63,79.63,79.63,79.63
2022-01-11,79.65,79.65,79.65,79.65
2022-01-12,79.71,79.71,79.71,79.71
2022-01-13,79.72,79.72,79.72,79.72
2022-01-14,79.68,79.68,79.68,79.68
2022-01-17,79.7,79.7,79.7,79.7
2022-01-18,79.7,79.7,79.7,79.7
2022-01-19,79.75,79.75,79.75,79.75
2022-01-20,79.81,79.81,79.81,79.81
2022-01-21,79.84,79.84,79.84,79.84
2022-01-24,79.77,79.77,79.77,79.77
2022-01-25,79.79,79.79,79.79,79.79
2022-01-26,79.78,79.78,79.78,79.78
2022-01-27,79.74,79.74,79.74,79.74
2022-01-28,79.72,79.72,79.72,79.72
2022-01-31,79.69,79.69,79.69,79.69
2022-02-01,79.72,79.72,79.72,79.72
2022-02-02,79.77,79.77,79.77,79.77
2022-02-03,79.79,79.79,79.79,79.79
2022-02-04,79.78,79.78,79.78,79.78
2022-02-07,79.77,79.77,79.77,79.77
2022-02-08,79.77,79.77,79.77,79.77
2022-02-09,79.71,79.71,79.71,79.71
2022-02-10,79.72,79.72,79.72,79.72
2022-02-11,79.69,79.69,79.69,79.69
2022-02-14,79.52,79.52,79.52,79.52
2022-02-15,79.67,79.67,79.67,79.67
2022-02-16,79.71,79.71,79.71,79.71
2022-02-17,79.74,79.74,79.74,79.74
2022-02-18,79.73,79.73,79.73,79.73
2022-02-21,79.73,79.73,79.73,79.73
2022-02-22,79.66,79.66,79.66,79.66
2022-02-23,79.64,79.64,79.64,79.64
2022-02-24,79.23,79.23,79.23,79.23
2022-02-25,79.28,79.28,79.28,79.28
2022-02-28,79.15,79.15,79.15,79.15
2022-03-01,79.21,79.21,79.21,79.21
2022-03-02,79.03,79.03,79.03,79.03
2022-03-03,78.9,78.9,78.9,78.9
2022-03-04,78.61,78.61,78.61,78.61
2022-03-07,78.17,78.17,78.17,78.17
2022-03-08,78.28,78.28,78.28,78.28
2022-03-09,78.27,78.27,78.27,78.27
2022-03-10,78.2,78.2,78.2,78.2
2022-03-11,78.2,78.2,78.2,78.2
2022-03-14,78.14,78.14,78.14,78.14
2022-03-15,78.24,78.24,78.24,78.24
2022-03-16,78.37,78.37,78.37,78.37
2022-03-17,78.46,78.46,78.46,78.46
2022-03-18,78.49,78.49,78.49,78.49
2022-03-21,78.4,78.4,78.4,78.4
2022-03-22,78.28,78.28,78.28,78.28
2022-03-23,78.24,78.24,78.24,78.24
2022-03-24,78.07,78.07,78.07,78.07
2022-03-25,78.12,78.12,78.12,78.12
2022-03-28,78.09,78.09,78.09,78.09
2022-03-29,78.3,78.3,78.3,78.3
2022-03-30,78.28,78.28,78.28,78.28
2022-03-31,78.32,78.32,78.32,78.32
2022-04-01,78.23,78.23,78.23,78.23
2022-04-04,78.23,78.23,78.23,78.23
2022-04-05,78.19,78.19,78.19,78.19
2022-04-06,78.06,78.06,78.06,78.06
2022-04-07,77.83,77.83,77.83,77.83
2022-04-08,77.55,77.55,77.55,77.55
2022-04-11,77.45,77.45,77.45,77.45
2022-04-12,77.55,77.55,77.55,77.55
2022-04-13,77.76,77.76,77.76,77.76
2022-04-14,77.7,77.7,77.7,77.7
2022-04-19,77.54,77.54,77.54,77.54
2022-04-20,77.65,77.65,77.65,77.65
2022-04-21,77.58,77.58,77.58,77.58
2022-04-22,77.53,77.53,77.53,77.53
2022-04-25,77.61,77.61,77.61,77.61
2022-04-26,77.76,77.76,77.76,77.76
2022-04-27,77.58,77.58,77.58,77.58
2022-04-28,77.55,77.55,77.55,77.55
2022-04-29,77.45,77.45,77.45,77.45
2022-05-02,77.41,77.41,77.41,77.41
2022-05-04,77.33,77.33,77.33,77.33
2022-05-05,77.4,77.4,77.4,77.4
2022-05-06,77.29,77.29,77.29,77.29
2022-05-09,77.26,77.26,77.26,77.26
2022-05-10,77.32,77.32,77.32,77.32
2022-05-11,77.4,77.4,77.4,77.4
2022-05-12,77.63,77.63,77.63,77.63
2022-05-13,77.7,77.7,77.7,77.7
2022-05-16,77.86,77.86,77.86,77.86
2022-05-17,77.97,77.97,77.97,77.97
2022-05-18,77.92,77.92,77.92,77.92
2022-05-19,77.98,77.98,77.98,77.98
2022-05-20,77.98,77.98,77.98,77.98
2022-05-23,78.04,78.04,78.04,78.04
2022-05-24,78.08,78.08,78.08,78.08
2022-05-25,78.1,78.1,78.1,78.1
2022-05-26,78.02,78.02,78.02,78.02
2022-05-27,78.03,78.03,78.03,78.03
2022-05-30,78.03,78.03,78.03,78.03
2022-05-31,77.99,77.99,77.99,77.99
2022-06-01,78.04,78.04,78.04,78.04
2022-06-02,77.94,77.94,77.94,77.94
2022-06-03,77.91,77.91,77.91,77.91
2022-06-06,77.97,77.97,77.97,77.97
2022-06-07,78.04,78.04,78.04,78.04
2022-06-08,78,78,78,78
2022-06-09,77.87,77.87,77.87,77.87
2022-06-10,77.67,77.67,77.67,77.67
2022-06-13,77.18,77.18,77.18,77.18
2022-06-14,77.03,77.03,77.03,77.03
2022-06-15,76.86,76.86,76.86,76.86
2022-06-17,76.72,76.72,76.72,76.72
2022-06-20,76.56,76.56,76.56,76.56
2022-06-21,76.79,76.79,76.79,76.79
2022-06-22,77.05,77.05,77.05,77.05
2022-06-23,77.29,77.29,77.29,77.29
2022-06-24,77.25,77.25,77.25,77.25
2022-06-27,77,77,77,77
2022-06-28,77.18,77.18,77.18,77.18
2022-06-29,77.2,77.2,77.2,77.2
2022-06-30,77.28,77.28,77.28,77.28
2022-07-01,77.59,77.59,77.59,77.59
2022-07-04,77.57,77.57,77.57,77.57
2022-07-05,77.45,77.45,77.45,77.45
2022-07-06,77.38,77.38,77.38,77.38
2022-07-07,77.37,77.37,77.37,77.37
2022-07-08,77.46,77.46,77.46,77.46
2022-07-11,77.63,77.63,77.63,77.63
2022-07-12,77.49,77.49,77.49,77.49
2022-07-13,77.28,77.28,77.28,77.28
2022-07-14,77.23,77.23,77.23,77.23
2022-07-15,77.39,77.39,77.39,77.39
2022-07-18,77.58,77.58,77.58,77.58
2022-07-19,77.59,77.59,77.59,77.59
2022-07-20,77.71,77.71,77.71,77.71
2022-07-21,78,78,78,78
2022-07-22,78.27,78.27,78.27,78.27
2022-07-25,78.34,78.34,78.34,78.34
2022-07-26,78.4,78.4,78.4,78.4
2022-07-27,78.37,78.37,78.37,78.37
2022-07-28,78.28,78.28,78.28,78.28
2022-07-29,78.42,78.42,78.42,78.42
2022-08-01,78.57,78.57,78.57,78.57
2022-08-02,78.51,78.51,78.51,78.51
2022-08-03,78.41,78.41,78.41,78.41
2022-08-04,78.58,78.58,78.58,78.58
2022-08-05,78.75,78.75,78.75,78.75
2022-08-08,78.82,78.82,78.82,78.82
2022-08-09,78.79,78.79,78.79,78.79
2022-08-10,78.88,78.88,78.88,78.88
2022-08-11,78.97,78.97,78.97,78.97
2022-08-12,78.98,78.98,78.98,78.98
2022-08-16,78.95,78.95,78.95,78.95
2022-08-17,78.84,78.84,78.84,78.84
2022-08-18,78.85,78.85,78.85,78.85
2022-08-19,78.77,78.77,78.77,78.77
2022-08-22,78.71,78.71,78.71,78.71
2022-08-23,78.63,78.63,78.63,78.63
2022-08-24,78.58,78.58,78.58,78.58
2022-08-25,78.65,78.65,78.65,78.65
2022-08-26,78.65,78.65,78.65,78.65
2022-08-29,78.54,78.54,78.54,78.54
2022-08-30,78.63,78.63,78.63,78.63
2022-08-31,78.62,78.62,78.62,78.62
2022-09-01,78.6,78.6,78.6,78.6
2022-09-02,78.74,78.74,78.74,78.74
2022-09-05,78.72,78.72,78.72,78.72
2022-09-06,78.71,78.71,78.71,78.71
2022-09-07,78.79,78.79,78.79,78.79
2022-09-08,78.87,78.87,78.87,78.87
2022-09-09,78.93,78.93,78.93,78.93
2022-09-12,79.09,79.09,79.09,79.09
2022-09-13,79.06,79.06,79.06,79.06
2022-09-14,78.97,78.97,78.97,78.97
2022-09-15,78.95,78.95,78.95,78.95
2022-09-16,78.95,78.95,78.95,78.95
2022-09-19,78.96,78.96,78.96,78.96
2022-09-20,78.93,78.93,78.93,78.93
2022-09-21,78.92,78.92,78.92,78.92
2022-09-22,78.83,78.83,78.83,78.83
2022-09-23,78.76,78.76,78.76,78.76
2022-09-26,78.6,78.6,78.6,78.6
2022-09-27,78.6,78.6,78.6,78.6
2022-09-28,78.47,78.47,78.47,78.47
2022-09-29,78.32,78.32,78.32,78.32
2022-09-30,78.34,78.34,78.34,78.34
2022-10-03,78.46,78.46,78.46,78.46
2022-10-04,78.59,78.59,78.59,78.59
2022-10-05,78.49,78.49,78.49,78.49
2022-10-06,78.46,78.46,78.46,78.46
2022-10-07,78.38,78.38,78.38,78.38
2022-10-10,78.37,78.37,78.37,78.37
2022-10-11,78.18,78.18,78.18,78.18
2022-10-12,77.92,77.92,77.92,77.92
2022-10-13,78.05,78.05,78.05,78.05
2022-10-14,78.09,78.09,78.09,78.09
2022-10-17,77.98,77.98,77.98,77.98
2022-10-18,77.66,77.66,77.66,77.66
2022-10-19,77.37,77.37,77.37,77.37
2022-10-20,77.33,77.33,77.33,77.33
2022-10-21,77.25,77.25,77.25,77.25
2022-10-24,77.57,77.57,77.57,77.57
2022-10-25,77.93,77.93,77.93,77.93
2022-10-26,78.15,78.15,78.15,78.15
2022-10-27,78.03,78.03,78.03,78.03
2022-10-28,77.8,77.8,77.8,77.8
2022-10-31,77.72,77.72,77.72,77.72
2022-11-02,77.74,77.74,77.74,77.74
2022-11-03,77.98,77.98,77.98,77.98
2022-11-04,78.17,78.17,78.17,78.17
2022-11-07,78.37,78.37,78.37,78.37
2022-11-08,78.47,78.47,78.47,78.47
2022-11-09,78.6,78.6,78.6,78.6
2022-11-10,78.96,78.96,78.96,78.96
2022-11-14,79.1,79.1,79.1,79.1
2022-11-15,79.25,79.25,79.25,79.25
2022-11-16,79.19,79.19,79.19,79.19
2022-11-17,79.12,79.12,79.12,79.12
2022-11-18,79.2,79.2,79.2,79.2
2022-11-21,79.2,79.2,79.2,79.2
2022-11-22,79.32,79.32,79.32,79.32
2022-11-23,79.28,79.28,79.28,79.28
2022-11-24,79.46,79.46,79.46,79.46
2022-11-25,79.47,79.47,79.47,79.47
2022-11-28,79.62,79.62,79.62,79.62
2022-11-29,79.69,79.69,79.69,79.69
2022-11-30,79.7,79.7,79.7,79.7
2022-12-01,79.82,79.82,79.82,79.82
2022-12-02,79.91,79.91,79.91,79.91
2022-12-05,79.91,79.91,79.91,79.91
2022-12-06,79.93,79.93,79.93,79.93
2022-12-07,80,80,80,80
2022-12-08,80.14,80.14,80.14,80.14
2022-12-09,80.23,80.23,80.23,80.23
2022-12-12,80.38,80.38,80.38,80.38
2022-12-13,80.49,80.49,80.49,80.49
2022-12-14,80.62,80.62,80.62,80.62
2022-12-15,80.61,80.61,80.61,80.61
2022-12-16,80.66,80.66,80.66,80.66
2022-12-19,80.64,80.64,80.64,80.64
2022-12-20,80.69,80.69,80.69,80.69
2022-12-21,80.83,80.83,80.83,80.83
2022-12-22,80.94,80.94,80.94,80.94
2022-12-23,81,81,81,81
2022-12-27,81.06,81.06,81.06,81.06
2022-12-28,81.11,81.11,81.11,81.11
2022-12-29,80.9,80.9,80.9,80.9
2022-12-30,80.98,80.98,80.98,80.98
2023-01-02,81.23,81.23,81.23,81.23
2023-01-03,81.45,81.45,81.45,81.45
2023-01-04,81.57,81.57,81.57,81.57
2023-01-05,81.57,81.57,81.57,81.57
2023-01-09,81.77,81.77,81.77,81.77
2023-01-10,81.68,81.68,81.68,81.68
2023-01-11,81.91,81.91,81.91,81.91
2023-01-12,81.95,81.95,81.95,81.95
2023-01-13,81.79,81.79,81.79,81.79
2023-01-16,81.88,81.88,81.88,81.88
2023-01-17,81.94,81.94,81.94,81.94
2023-01-18,82.05,82.05,82.05,82.05
2023-01-19,82,82,82,82
2023-01-20,81.97,81.97,81.97,81.97
2023-01-23,82.05,82.05,82.05,82.05
2023-01-24,82.09,82.09,82.09,82.09
2023-01-25,82.19,82.19,82.19,82.19
2023-01-26,82.26,82.26,82.26,82.26
2023-01-27,82.34,82.34,82.34,82.34
2023-01-30,82.34,82.34,82.34,82.34
2023-01-31,82.31,82.31,82.31,82.31
2023-02-01,82.41,82.41,82.41,82.41
2023-02-02,82.5,82.5,82.5,82.5
2023-02-03,82.56,82.56,82.56,82.56
2023-02-06,82.46,82.46,82.46,82.46
2023-02-07,82.4,82.4,82.4,82.4
2023-02-08,82.47,82.47,82.47,82.47
2023-02-09,82.55,82.55,82.55,82.55
2023-02-10,82.47,82.47,82.47,82.47
2023-02-13,82.45,82.45,82.45,82.45
2023-02-14,82.47,82.47,82.47,82.47
2023-02-15,82.54,82.54,82.54,82.54
2023-02-16,82.31,82.31,82.31,82.31
2023-02-17,82.29,82.29,82.29,82.29
2023-02-20,82.39,82.39,82.39,82.39
2023-02-21,82.38,82.38,82.38,82.38
2023-02-22,82.5,82.5,82.5,82.5
2023-02-23,82.54,82.54,82.54,82.54
2023-02-24,82.68,82.68,82.68,82.68
2023-02-27,82.73,82.73,82.73,82.73
2023-02-28,82.83,82.83,82.83,82.83
2023-03-01,82.89,82.89,82.89,82.89
2023-03-02,82.86,82.86,82.86,82.86
2023-03-03,82.91,82.91,82.91,82.91
2023-03-06,83.02,83.02,83.02,83.02
2023-03-07,83.06,83.06,83.06,83.06
2023-03-08,83.1,83.1,83.1,83.1
2023-03-09,83.11,83.11,83.11,83.11
2023-03-10,83.16,83.16,83.16,83.16
2023-03-13,83.25,83.25,83.25,83.25
2023-03-14,83.29,83.29,83.29,83.29
2023-03-15,83.24,83.24,83.24,83.24
2023-03-16,83.3,83.3,83.3,83.3
2023-03-17,83.44,83.44,83.44,83.44
2023-03-20,83.45,83.45,83.45,83.45
2023-03-21,83.48,83.48,83.48,83.48
2023-03-22,83.54,83.54,83.54,83.54
2023-03-23,83.68,83.68,83.68,83.68
2023-03-24,83.67,83.67,83.67,83.67
2023-03-27,83.71,83.71,83.71,83.71
2023-03-28,83.73,83.73,83.73,83.73
2023-03-29,83.76,83.76,83.76,83.76
2023-03-30,83.79,83.79,83.79,83.79
2023-03-31,83.85,83.85,83.85,83.85
2023-04-03,83.92,83.92,83.92,83.92
2023-04-04,83.9,83.9,83.9,83.9
2023-04-05,83.94,83.94,83.94,83.94
2023-04-06,83.94,83.94,83.94,83.94
2023-04-11,84.03,84.03,84.03,84.03
2023-04-12,84.06,84.06,84.06,84.06
2023-04-13,84.14,84.14,84.14,84.14
2023-04-14,84.17,84.17,84.17,84.17
2023-04-17,84.17,84.17,84.17,84.17
2023-04-18,84.21,84.21,84.21,84.21
2023-04-19,84.29,84.29,84.29,84.29
2023-04-20,84.31,84.31,84.31,84.31
2023-04-21,84.38,84.38,84.38,84.38
2023-04-24,84.43,84.43,84.43,84.43
2023-04-25,84.48,84.48,84.48,84.48
2023-04-26,84.55,84.55,84.55,84.55
2023-04-27,84.48,84.48,84.48,84.48
2023-04-28,84.54,84.54,84.54,84.54
2023-05-02,84.62,84.62,84.62,84.62
2023-05-04,84.71,84.71,84.71,84.71
2023-05-05,84.83,84.83,84.83,84.83
2023-05-08,84.85,84.85,84.85,84.85
2023-05-09,84.91,84.91,84.91,84.91
2023-05-10,85.02,85.02,85.02,85.02
2023-05-11,85.04,85.04,85.04,85.04
2023-05-12,85.09,85.09,85.09,85.09
2023-05-15,85.1,85.1,85.1,85.1
2023-05-16,85.05,85.05,85.05,85.05
2023-05-17,85.08,85.08,85.08,85.08
2023-05-18,85.05,85.05,85.05,85.05
2023-05-19,85.09,85.09,85.09,85.09
2023-05-22,85.12,85.12,85.12,85.12
2023-05-23,85.13,85.13,85.13,85.13
2023-05-24,85.16,85.16,85.16,85.16
2023-05-25,85.13,85.13,85.13,85.13
2023-05-26,85.12,85.12,85.12,85.12
2023-05-29,85.21,85.21,85.21,85.21
2023-05-30,85.3,85.3,85.3,85.3
2023-05-31,85.33,85.33,85.33,85.33
2023-06-01,85.38,85.38,85.38,85.38
2023-06-02,85.4,85.4,85.4,85.4
2023-06-05,85.46,85.46,85.46,85.46
2023-06-06,85.5,85.5,85.5,85.5
2023-06-07,85.48,85.48,85.48,85.48
2023-06-09,85.54,85.54,85.54,85.54
2023-06-12,85.6,85.6,85.6,85.6
2023-06-13,85.59,85.59,85.59,85.59
2023-06-14,85.57,85.57,85.57,85.57
2023-06-15,85.42,85.42,85.42,85.42
2023-06-16,85.54,85.54,85.54,85.54
2023-06-19,85.59,85.59,85.59,85.59
2023-06-20,85.63,85.63,85.63,85.63
2023-06-21,85.65,85.65,85.65,85.65
2023-06-22,85.69,85.69,85.69,85.69
2023-06-23,85.77,85.77,85.77,85.77
2023-06-26,85.85,85.85,85.85,85.85
2023-06-27,85.91,85.91,85.91,85.91
2023-06-28,85.88,85.88,85.88,85.88
2023-06-29,85.85,85.85,85.85,85.85
2023-06-30,85.92,85.92,85.92,85.92
2023-07-03,86,86,86,86
2023-07-04,86.03,86.03,86.03,86.03
2023-07-05,86.06,86.06,86.06,86.06
2023-07-06,85.97,85.97,85.97,85.97
2023-07-07,85.99,85.99,85.99,85.99
2023-07-10,86.1,86.1,86.1,86.1
2023-07-11,86.17,86.17,86.17,86.17
2023-07-12,86.34,86.34,86.34,86.34
2023-07-13,86.5,86.5,86.5,86.5
2023-07-14,86.52,86.52,86.52,86.52
2023-07-17,86.58,86.58,86.58,86.58
2023-07-18,86.67,86.67,86.67,86.67
2023-07-19,86.64,86.64,86.64,86.64
2023-07-20,86.61,86.61,86.61,86.61
2023-07-21,86.69,86.69,86.69,86.69
2023-07-24,86.74,86.74,86.74,86.74
2023-07-25,86.69,86.69,86.69,86.69
2023-07-26,86.71,86.71,86.71,86.71
2023-07-27,86.76,86.76,86.76,86.76
2023-07-28,86.79,86.79,86.79,86.79
2023-07-31,86.86,86.86,86.86,86.86
2023-08-01,86.86,86.86,86.86,86.86
2023-08-02,86.87,86.87,86.87,86.87
2023-08-03,86.83,86.83,86.83,86.83
2023-08-04,86.89,86.89,86.89,86.89
2023-08-07,86.95,86.95,86.95,86.95
2023-08-08,87.07,87.07,87.07,87.07
2023-08-09,87.1,87.1,87.1,87.1
2023-08-10,87.14,87.14,87.14,87.14
2023-08-11,87.1,87.1,87.1,87.1
2023-08-14,87.13,87.13,87.13,87.13
2023-08-16,87.08,87.08,87.08,87.08
2023-08-17,87.01,87.01,87.01,87.01
2023-08-18,87.02,87.02,87.02,87.02
2023-08-21,86.98,86.98,86.98,86.98
2023-08-22,87.03,87.03,87.03,87.03
2023-08-23,87.19,87.19,87.19,87.19
2023-08-24,87.21,87.21,87.21,87.21
2023-08-25,87.08,87.08,87.08,87.08
2023-08-28,87.02,87.02,87.02,87.02
2023-08-29,87.12,87.12,87.12,87.12
2023-08-30,87.19,87.19,87.19,87.19
2023-08-31,87.2,87.2,87.2,87.2
2023-09-01,87.19,87.19,87.19,87.19
2023-09-04,87.21,87.21,87.21,87.21
2023-09-05,87.27,87.27,87.27,87.27
2023-09-06,87.32,87.32,87.32,87.32
2023-09-07,87.26,87.26,87.26,87.26
2023-09-08,87.24,87.24,87.24,87.24
2023-09-11,87.32,87.32,87.32,87.32
2023-09-12,87.4,87.4,87.4,87.4
2023-09-13,87.42,87.42,87.42,87.42
2023-09-14,87.5,87.5,87.5,87.5
2023-09-15,87.49,87.49,87.49,87.49
2023-09-18,87.49,87.49,87.49,87.49
2023-09-19,87.49,87.49,87.49,87.49
2023-09-20,87.53,87.53,87.53,87.53
2023-09-21,87.45,87.45,87.45,87.45
2023-09-22,87.43,87.43,87.43,87.43
2023-09-25,87.41,87.41,87.41,87.41
2023-09-26,87.43,87.43,87.43,87.43
2023-09-27,87.47,87.47,87.47,87.47
2023-09-28,87.32,87.32,87.32,87.32
2023-09-29,87.42,87.42,87.42,87.42
2023-10-02,87.44,87.44,87.44,87.44
2023-10-03,87.44,87.44,87.44,87.44
2023-10-04,87.39,87.39,87.39,87.39
2023-10-05,87.46,87.46,87.46,87.46
2023-10-06,87.42,87.42,87.42,87.42
2023-10-09,87.46,87.46,87.46,87.46
2023-10-10,87.6,87.6,87.6,87.6
2023-10-11,87.71,87.71,87.71,87.71
2023-10-12,87.7,87.7,87.7,87.7
2023-10-13,87.75,87.75,87.75,87.75
2023-10-16,87.87,87.87,87.87,87.87
2023-10-17,87.82,87.82,87.82,87.82
2023-10-18,87.79,87.79,87.79,87.79
2023-10-19,87.75,87.75,87.75,87.75
2023-10-20,87.76,87.76,87.76,87.76
2023-10-23,87.76,87.76,87.76,87.76
2023-10-24,87.88,87.88,87.88,87.88
2023-10-25,87.92,87.92,87.92,87.92
2023-10-26,88.01,88.01,88.01,88.01
2023-10-27,88.09,88.09,88.09,88.09
2023-10-30,88.15,88.15,88.15,88.15
2023-10-31,88.24,88.24,88.24,88.24
2023-11-02,88.47,88.47,88.47,88.47
2023-11-03,88.58,88.58,88.58,88.58
2023-11-06,88.58,88.58,88.58,88.58
2023-11-07,88.63,88.63,88.63,88.63
2023-11-08,88.7,88.7,88.7,88.7
2023-11-09,88.67,88.67,88.67,88.67
2023-11-10,88.62,88.62,88.62,88.62
2023-11-13,88.62,88.62,88.62,88.62
2023-11-14,88.71,88.71,88.71,88.71
2023-11-15,88.83,88.83,88.83,88.83
2023-11-16,89,89,89,89
2023-11-17,89.05,89.05,89.05,89.05
2023-11-20,89.07,89.07,89.07,89.07
2023-11-21,89.14,89.14,89.14,89.14
2023-11-22,89.17,89.17,89.17,89.17
2023-11-23,89.21,89.21,89.21,89.21
2023-11-24,89.21,89.21,89.21,89.21
2023-11-27,89.28,89.28,89.28,89.28
2023-11-28,89.38,89.38,89.38,89.38
2023-11-29,89.49,89.49,89.49,89.49
2023-11-30,89.5,89.5,89.5,89.5
2023-12-01,89.59,89.59,89.59,89.59
2023-12-04,89.66,89.66,89.66,89.66
2023-12-05,89.72,89.72,89.72,89.72
2023-12-06,89.8,89.8,89.8,89.8
2023-12-07,89.83,89.83,89.83,89.83
2023-12-08,89.85,89.85,89.85,89.85
2023-12-11,89.91,89.91,89.91,89.91
2023-12-12,90.03,90.03,90.03,90.03
2023-12-13,90.05,90.05,90.05,90.05
2023-12-14,90.24,90.24,90.24,90.24
2023-12-15,90.27,90.27,90.27,90.27
2023-12-18,90.33,90.33,90.33,90.33
2023-12-19,90.35,90.35,90.35,90.35
2023-12-20,90.38,90.38,90.38,90.38
2023-12-21,90.4,90.4,90.4,90.4
2023-12-22,90.4,90.4,90.4,90.4
2023-12-27,90.41,90.41,90.41,90.41
2023-12-28,90.52,90.52,90.52,90.52
2023-12-29,90.57,90.57,90.57,90.57
2024-01-02,90.56,90.56,90.56,90.56
2024-01-03,90.56,90.56,90.56,90.56
2024-01-04,90.59,90.59,90.59,90.59
2024-01-05,90.68,90.68,90.68,90.68
2024-01-08,90.78,90.78,90.78,90.78
2024-01-09,90.84,90.84,90.84,90.84
2024-01-10,90.85,90.85,90.85,90.85
2024-01-11,90.86,90.86,90.86,90.86
2024-01-12,90.94,90.94,90.94,90.94
2024-01-15,90.94,90.94,90.94,90.94
2024-01-16,90.96,90.96,90.96,90.96
2024-01-17,91,91,91,91
2024-01-18,91.01,91.01,91.01,91.01
2024-01-19,91.02,91.02,91.02,91.02
2024-01-22,91.07,91.07,91.07,91.07
2024-01-23,91.16,91.16,91.16,91.16
2024-01-24,91.15,91.15,91.15,91.15
2024-01-25,91.18,91.18,91.18,91.18
2024-01-26,91.23,91.23,91.23,91.23
2024-01-29,91.31,91.31,91.31,91.31
2024-01-30,91.36,91.36,91.36,91.36
2024-01-31,91.42,91.42,91.42,91.42
2024-02-01,91.47,91.47,91.47,91.47
2024-02-02,91.46,91.46,91.46,91.46
2024-02-05,91.48,91.48,91.48,91.48
2024-02-06,91.58,91.58,91.58,91.58
2024-02-07,91.62,91.62,91.62,91.62
2024-02-08,91.59,91.59,91.59,91.59
2024-02-09,91.62,91.62,91.62,91.62
2024-02-12,91.64,91.64,91.64,91.64
2024-02-13,91.63,91.63,91.63,91.63
2024-02-14,91.73,91.73,91.73,91.73
2024-02-15,91.81,91.81,91.81,91.81
2024-02-16,91.79,91.79,91.79,91.79
2024-02-19,91.78,91.78,91.78,91.78
2024-02-20,91.82,91.82,91.82,91.82
2024-02-21,91.85,91.85,91.85,91.85
2024-02-22,91.88,91.88,91.88,91.88
2024-02-23,92.01,92.01,92.01,92.01
2024-02-26,92.04,92.04,92.04,92.04
2024-02-27,92.04,92.04,92.04,92.04
2024-02-28,92.07,92.07,92.07,92.07
2024-02-29,92.11,92.11,92.11,92.11
2024-03-01,92.18,92.18,92.18,92.18
2024-03-04,92.23,92.23,92.23,92.23
2024-03-05,92.28,92.28,92.28,92.28
2024-03-06,92.28,92.28,92.28,92.28
2024-03-07,92.27,92.27,92.27,92.27
2024-03-08,92.3,92.3,92.3,92.3
2024-03-11,92.3,92.3,92.3,92.3
2024-03-12,92.28,92.28,92.28,92.28
2024-03-13,92.27,92.27,92.27,92.27
2024-03-14,92.25,92.25,92.25,92.25
2024-03-15,92.27,92.27,92.27,92.27
2024-03-18,92.25,92.25,92.25,92.25
2024-03-19,92.3,92.3,92.3,92.3
2024-03-20,92.33,92.33,92.33,92.33
2024-03-21,92.35,92.35,92.35,92.35
2024-03-22,92.35,92.35,92.35,92.35
2024-03-25,92.36,92.36,92.36,92.36
2024-03-26,92.38,92.38,92.38,92.38
2024-03-27,92.49,92.49,92.49,92.49
2024-03-28,92.55,92.55,92.55,92.55
2024-04-02,92.56,92.56,92.56,92.56
2024-04-03,92.58,92.58,92.58,92.58
2024-04-04,92.64,92.64,92.64,92.64
2024-04-05,92.59,92.59,92.59,92.59
2024-04-08,92.56,92.56,92.56,92.56
2024-04-09,92.61,92.61,92.61,92.61
2024-04-10,92.55,92.55,92.55,92.55
2024-04-11,92.51,92.51,92.51,92.51
2024-04-12,92.56,92.56,92.56,92.56
2024-04-15,92.53,92.53,92.53,92.53
2024-04-16,92.44,92.44,92.44,92.44
2024-04-17,92.53,92.53,92.53,92.53
2024-04-18,92.58,92.58,92.58,92.58
2024-04-19,92.52,92.52,92.52,92.52
2024-04-22,92.61,92.61,92.61,92.61
2024-04-23,92.63,92.63,92.63,92.63
2024-04-24,92.65,92.65,92.65,92.65
2024-04-25,92.58,92.58,92.58,92.58
2024-04-26,92.66,92.66,92.66,92.66
2024-04-29,92.75,92.75,92.75,92.75
2024-04-30,92.74,92.74,92.74,92.74
2024-05-02,92.81,92.81,92.81,92.81
2024-05-06,92.94,92.94,92.94,92.94
2024-05-07,92.99,92.99,92.99,92.99
2024-05-08,93,93,93,93
2024-05-09,93,93,93,93
2024-05-10,93,93,93,93
2024-05-13,93.01,93.01,93.01,93.01
2024-05-14,92.97,92.97,92.97,92.97
2024-05-15,93.06,93.06,93.06,93.06
2024-05-16,93.08,93.08,93.08,93.08
2024-05-17,93.04,93.04,93.04,93.04
2024-05-20,93.05,93.05,93.05,93.05
2024-05-21,93.07,93.07,93.07,93.07
2024-05-22,93.07,93.07,93.07,93.07
2024-05-23,93,93,93,93
2024-05-24,92.97,92.97,92.97,92.97
2024-05-27,93.02,93.02,93.02,93.02
2024-05-28,93.04,93.04,93.04,93.04
2024-05-29,93.04,93.04,93.04,93.04
2024-05-31,93.12,93.12,93.12,93.12
2024-06-03,93.26,93.26,93.26,93.26
2024-06-04,93.3,93.3,93.3,93.3
2024-06-05,93.33,93.33,93.33,93.33
2024-06-06,93.3,93.3,93.3,93.3
2024-06-07,93.27,93.27,93.27,93.27
2024-06-10,93.26,93.26,93.26,93.26
2024-06-11,93.31,93.31,93.31,93.31
2024-06-12,93.41,93.41,93.41,93.41
2024-06-13,93.42,93.42,93.42,93.42
2024-06-14,93.42,93.42,93.42,93.42
2024-06-17,93.42,93.42,93.42,93.42
2024-06-18,93.48,93.48,93.48,93.48
2024-06-19,93.51,93.51,93.51,93.51
2024-06-20,93.46,93.46,93.46,93.46
2024-06-21,93.53,93.53,93.53,93.53
2024-06-24,93.56,93.56,93.56,93.56
2024-06-25,93.58,93.58,93.58,93.58
2024-06-26,93.6,93.6,93.6,93.6
2024-06-27,93.6,93.6,93.6,93.6
2024-06-28,93.6,93.6,93.6,93.6
2024-07-01,93.56,93.56,93.56,93.56
2024-07-02,93.6,93.6,93.6,93.6
2024-07-03,93.65,93.65,93.65,93.65
2024-07-04,93.63,93.63,93.63,93.63
2024-07-05,93.68,93.68,93.68,93.68
2024-07-08,93.74,93.74,93.74,93.74
2024-07-09,93.77,93.77,93.77,93.77
2024-07-10,93.81,93.81,93.81,93.81
2024-07-11,93.89,93.89,93.89,93.89
2024-07-12,93.94,93.94,93.94,93.94
2024-07-15,94.01,94.01,94.01,94.01
2024-07-16,94.09,94.09,94.09,94.09
2024-07-17,94.1,94.1,94.1,94.1
2024-07-18,94.07,94.07,94.07,94.07
2024-07-19,94.05,94.05,94.05,94.05
2024-07-22,94.08,94.08,94.08,94.08
2024-07-23,94.1,94.1,94.1,94.1
2024-07-24,94.2,94.2,94.2,94.2
2024-07-25,94.21,94.21,94.21,94.21
2024-07-26,94.21,94.21,94.21,94.21
2024-07-29,94.3,94.3,94.3,94.3
2024-07-30,94.32,94.32,94.32,94.32
2024-07-31,94.45,94.45,94.45,94.45
2024-08-01,94.55,94.55,94.55,94.55
2024-08-02,94.66,94.66,94.66,94.66
2024-08-05,94.74,94.74,94.74,94.74
2024-08-06,94.75,94.75,94.75,94.75
2024-08-07,94.72,94.72,94.72,94.72
2024-08-08,94.7,94.7,94.7,94.7
2024-08-09,94.75,94.75,94.75,94.75
2024-08-12,94.8,94.8,94.8,94.8
2024-08-13,94.87,94.87,94.87,94.87
2024-08-14,94.91,94.91,94.91,94.91
2024-08-16,94.83,94.83,94.83,94.83
2024-08-19,94.84,94.84,94.84,94.84
2024-08-20,94.87,94.87,94.87,94.87
2024-08-21,94.99,94.99,94.99,94.99
2024-08-22,94.99,94.99,94.99,94.99
2024-08-23,95.05,95.05,95.05,95.05
2024-08-26,95.1,95.1,95.1,95.1
2024-08-27,95.07,95.07,95.07,95.07
2024-08-28,94.95,94.95,94.95,94.95
2024-08-29,94.91,94.91,94.91,94.91
2024-08-30,94.95,94.95,94.95,94.95
2024-09-02,94.95,94.95,94.95,94.95
2024-09-03,95.06,95.06,95.06,95.06
2024-09-04,95.16,95.16,95.16,95.16
2024-09-05,95.17,95.17,95.17,95.17
2024-09-06,95.17,95.17,95.17,95.17
2024-09-09,95.21,95.21,95.21,95.21
2024-09-10,95.24,95.24,95.24,95.24
2024-09-11,95.31,95.31,95.31,95.31
2024-09-12,95.31,95.31,95.31,95.31
2024-09-13,95.33,95.33,95.33,95.33
2024-09-16,95.39,95.39,95.39,95.39
2024-09-17,95.38,95.38,95.38,95.38
2024-09-18,95.37,95.37,95.37,95.37
2024-09-19,95.39,95.39,95.39,95.39
2024-09-20,95.39,95.39,95.39,95.39
2024-09-23,95.43,95.43,95.43,95.43
2024-09-24,95.4,95.4,95.4,95.4
2024-09-25,95.43,95.43,95.43,95.43
2024-09-26,95.49,95.49,95.49,95.49
2024-09-27,95.55,95.55,95.55,95.55
2024-09-30,95.57,95.57,95.57,95.57
2024-10-01,95.61,95.61,95.61,95.61
2024-10-02,95.58,95.58,95.58,95.58
2024-10-03,95.58,95.58,95.58,95.58
2024-10-04,95.49,95.49,95.49,95.49
2024-10-07,95.45,95.45,95.45,95.45
2024-10-08,95.5,95.5,95.5,95.5
2024-10-09,95.52,95.52,95.52,95.52
2024-10-10,95.51,95.51,95.51,95.51
2024-10-11,95.47,95.47,95.47,95.47
2024-10-14,95.48,95.48,95.48,95.48
2024-10-15,95.58,95.58,95.58,95.58
2024-10-16,95.6,95.6,95.6,95.6
2024-10-17,95.54,95.54,95.54,95.54
2024-10-18,95.6,95.6,95.6,95.6
2024-10-21,95.54,95.54,95.54,95.54
2024-10-22,95.46,95.46,95.46,95.46
2024-10-23,95.46,95.46,95.46,95.46
2024-10-24,95.52,95.52,95.52,95.52
2024-10-25,95.49,95.49,95.49,95.49
2024-10-28,95.47,95.47,95.47,95.47
2024-10-29,95.37,95.37,95.37,95.37
2024-10-30,95.33,95.33,95.33,95.33
2024-10-31,95.26,95.26,95.26,95.26
2024-11-04,95.45,95.45,95.45,95.45
2024-11-05,95.54,95.54,95.54,95.54
2024-11-06,95.44,95.44,95.44,95.44
2024-11-07,95.55,95.55,95.55,95.55
2024-11-08,95.59,95.59,95.59,95.59
2024-11-12,95.6,95.6,95.6,95.6
2024-11-13,95.6,95.6,95.6,95.6
2024-11-14,95.64,95.64,95.64,95.64
2024-11-15,95.65,95.65,95.65,95.65
2024-11-18,95.64,95.64,95.64,95.64
2024-11-19,95.65,95.65,95.65,95.65
2024-11-20,95.71,95.71,95.71,95.71
2024-11-21,95.85,95.85,95.85,95.85
2024-11-22,95.94,95.94,95.94,95.94
2024-11-25,95.97,95.97,95.97,95.97
2024-11-26,95.97,95.97,95.97,95.97
2024-11-27,96.01,96.01,96.01,96.01
2024-11-28,96.06,96.06,96.06,96.06
2024-11-29,96.13,96.13,96.13,96.13
2024-12-02,96.16,96.16,96.16,96.16
2024-12-03,96.18,96.18,96.18,96.18
2024-12-04,96.16,96.16,96.16,96.16
2024-12-05,96.09,96.09,96.09,96.09
2024-12-06,96.12,96.12,96.12,96.12
2024-12-09,96.17,96.17,96.17,96.17
2024-12-10,96.23,96.23,96.23,96.23
2024-12-11,96.26,96.26,96.26,96.26
2024-12-12,96.25,96.25,96.25,96.25
2024-12-13,96.15,96.15,96.15,96.15
2024-12-16,96.21,96.21,96.21,96.21
2024-12-17,96.15,96.15,96.15,96.15
2024-12-18,96.16,96.16,96.16,96.16
2024-12-19,96.11,96.11,96.11,96.11
2024-12-20,96.16,96.16,96.16,96.16
2024-12-23,96.21,96.21,96.21,96.21
2024-12-27,96.19,96.19,96.19,96.19
2024-12-30,96.22,96.22,96.22,96.22
2025-01-02,96.28,96.28,96.28,96.28
2025-01-03,96.29,96.29,96.29,96.29
2025-01-07,96.25,96.25,96.25,96.25
2025-01-08,96.27,96.27,96.27,96.27
2025-01-09,96.25,96.25,96.25,96.25
2025-01-10,96.19,96.19,96.19,96.19
2025-01-13,96.16,96.16,96.16,96.16
2025-01-14,96.1,96.1,96.1,96.1
2025-01-15,96.22,96.22,96.22,96.22
2025-01-16,96.31,96.31,96.31,96.31
2025-01-17,96.33,96.33,96.33,96.33
2025-01-20,96.36,96.36,96.36,96.36
2025-01-21,96.41,96.41,96.41,96.41
2025-01-22,96.49,96.49,96.49,96.49
2025-01-23,96.42,96.42,96.42,96.42
2025-01-24,96.39,96.39,96.39,96.39
2025-01-27,96.46,96.46,96.46,96.46
2025-01-28,96.49,96.49,96.49,96.49
2025-01-29,96.54,96.54,96.54,96.54
2025-01-30,96.61,96.61,96.61,96.61
2025-01-31,96.67,96.67,96.67,96.67
2025-02-03,96.72,96.72,96.72,96.72
2025-02-04,96.73,96.73,96.73,96.73
2025-02-05,96.78,96.78,96.78,96.78
2025-02-06,96.81,96.81,96.81,96.81
2025-02-07,96.83,96.83,96.83,96.83
2025-02-10,96.88,96.88,96.88,96.88
2025-02-11,96.85,96.85,96.85,96.85
2025-02-12,96.81,96.81,96.81,96.81
2025-02-13,96.95,96.95,96.95,96.95
2025-02-14,97.05,97.05,97.05,97.05
2025-02-17,97.06,97.06,97.06,97.06
2025-02-18,97.04,97.04,97.04,97.04
2025-02-19,96.99,96.99,96.99,96.99
2025-02-20,97.01,97.01,97.01,97.01
2025-02-21,97.04,97.04,97.04,97.04
2025-02-24,97.1,97.1,97.1,97.1
2025-02-25,97.13,97.13,97.13,97.13
2025-02-26,97.2,97.2,97.2,97.2
2025-02-27,97.25,97.25,97.25,97.25
2025-02-28,97.31,97.31,97.31,97.31
2025-03-03,97.3,97.3,97.3,97.3
2025-03-04,97.31,97.31,97.31,97.31
2025-03-05,97.12,97.12,97.12,97.12
2025-03-06,96.99,96.99,96.99,96.99
2025-03-07,97.01,97.01,97.01,97.01
2025-03-10,97.09,97.09,97.09,97.09
2025-03-11,97.08,97.08,97.08,97.08
2025-03-12,97.1,97.1,97.1,97.1
2025-03-13,97.12,97.12,97.12,97.12
2025-03-14,97.15,97.15,97.15,97.15
2025-03-17,97.24,97.24,97.24,97.24
2025-03-18,97.26,97.26,97.26,97.26
2025-03-19,97.3,97.3,97.3,97.3
2025-03-20,97.39,97.39,97.39,97.39
2025-03-21,97.43,97.43,97.43,97.43