Data,Otwarcie,Najwyzszy,Najnizszy,Zamkniecie 2008-08-11,50.05,50.05,50.05,50.05 2008-08-12,50.05,50.05,50.05,50.05 2008-08-13,50.06,50.06,50.06,50.06 2008-08-14,50.06,50.06,50.06,50.06 2008-08-18,50.08,50.08,50.08,50.08 2008-08-19,50.09,50.09,50.09,50.09 2008-08-20,50.09,50.09,50.09,50.09 2008-08-21,50.1,50.1,50.1,50.1 2008-08-22,50.1,50.1,50.1,50.1 2008-08-25,50.11,50.11,50.11,50.11 2008-08-26,50.12,50.12,50.12,50.12 2008-08-27,50.07,50.07,50.07,50.07 2008-08-28,50.05,50.05,50.05,50.05 2008-08-29,50.04,50.04,50.04,50.04 2008-09-01,50.07,50.07,50.07,50.07 2008-09-02,50.07,50.07,50.07,50.07 2008-09-03,50.06,50.06,50.06,50.06 2008-09-04,50.13,50.13,50.13,50.13 2008-09-05,50.1,50.1,50.1,50.1 2008-09-08,50.08,50.08,50.08,50.08 2008-09-09,50.07,50.07,50.07,50.07 2008-09-10,50.17,50.17,50.17,50.17 2008-09-11,50.07,50.07,50.07,50.07 2008-09-12,50.07,50.07,50.07,50.07 2008-09-15,50.14,50.14,50.14,50.14 2008-09-16,50.18,50.18,50.18,50.18 2008-09-17,50.16,50.16,50.16,50.16 2008-09-18,50.15,50.15,50.15,50.15 2008-09-19,50.19,50.19,50.19,50.19 2008-09-22,50.17,50.17,50.17,50.17 2008-09-23,50.18,50.18,50.18,50.18 2008-09-24,50.17,50.17,50.17,50.17 2008-09-25,50.2,50.2,50.2,50.2 2008-09-26,50.19,50.19,50.19,50.19 2008-09-29,50.22,50.22,50.22,50.22 2008-09-30,50.25,50.25,50.25,50.25 2008-10-01,50.31,50.31,50.31,50.31 2008-10-02,50.33,50.33,50.33,50.33 2008-10-03,50.34,50.34,50.34,50.34 2008-10-06,50.38,50.38,50.38,50.38 2008-10-07,50.39,50.39,50.39,50.39 2008-10-08,50.45,50.45,50.45,50.45 2008-10-09,50.41,50.41,50.41,50.41 2008-10-10,50.29,50.29,50.29,50.29 2008-10-13,50.34,50.34,50.34,50.34 2008-10-14,50.39,50.39,50.39,50.39 2008-10-15,50.34,50.34,50.34,50.34 2008-10-16,50.22,50.22,50.22,50.22 2008-10-17,50.18,50.18,50.18,50.18 2008-10-20,50.16,50.16,50.16,50.16 2008-10-21,50.08,50.08,50.08,50.08 2008-10-22,49.85,49.85,49.85,49.85 2008-10-23,49.91,49.91,49.91,49.91 2008-10-24,49.92,49.92,49.92,49.92 2008-10-27,49.78,49.78,49.78,49.78 2008-10-28,49.92,49.92,49.92,49.92 2008-10-29,50.04,50.04,50.04,50.04 2008-10-30,50.04,50.04,50.04,50.04 2008-10-31,50.03,50.03,50.03,50.03 2008-11-03,50.1,50.1,50.1,50.1 2008-11-04,50.15,50.15,50.15,50.15 2008-11-05,50.28,50.28,50.28,50.28 2008-11-06,50.39,50.39,50.39,50.39 2008-11-07,50.37,50.37,50.37,50.37 2008-11-10,50.39,50.39,50.39,50.39 2008-11-12,50.33,50.33,50.33,50.33 2008-11-13,50.34,50.34,50.34,50.34 2008-11-14,50.39,50.39,50.39,50.39 2008-11-17,50.42,50.42,50.42,50.42 2008-11-18,50.47,50.47,50.47,50.47 2008-11-19,50.42,50.42,50.42,50.42 2008-11-20,50.41,50.41,50.41,50.41 2008-11-21,50.48,50.48,50.48,50.48 2008-11-24,50.51,50.51,50.51,50.51 2008-11-25,50.6,50.6,50.6,50.6 2008-11-26,50.64,50.64,50.64,50.64 2008-11-27,50.69,50.69,50.69,50.69 2008-11-28,50.78,50.78,50.78,50.78 2008-12-01,50.77,50.77,50.77,50.77 2008-12-02,50.79,50.79,50.79,50.79 2008-12-03,50.79,50.79,50.79,50.79 2008-12-04,50.87,50.87,50.87,50.87 2008-12-05,50.89,50.89,50.89,50.89 2008-12-08,50.89,50.89,50.89,50.89 2008-12-09,51.05,51.05,51.05,51.05 2008-12-10,50.98,50.98,50.98,50.98 2008-12-11,51.04,51.04,51.04,51.04 2008-12-12,50.91,50.91,50.91,50.91 2008-12-15,50.96,50.96,50.96,50.96 2008-12-16,50.97,50.97,50.97,50.97 2008-12-17,50.96,50.96,50.96,50.96 2008-12-18,50.97,50.97,50.97,50.97 2008-12-19,50.98,50.98,50.98,50.98 2008-12-22,51.11,51.11,51.11,51.11 2008-12-23,51.21,51.21,51.21,51.21 2008-12-29,51.27,51.27,51.27,51.27 2008-12-30,51.28,51.28,51.28,51.28 2008-12-31,51.26,51.26,51.26,51.26 2009-01-05,51.46,51.46,51.46,51.46 2009-01-06,51.53,51.53,51.53,51.53 2009-01-07,51.53,51.53,51.53,51.53 2009-01-08,51.52,51.52,51.52,51.52 2009-01-09,51.48,51.48,51.48,51.48 2009-01-12,51.52,51.52,51.52,51.52 2009-01-13,51.55,51.55,51.55,51.55 2009-01-14,51.47,51.47,51.47,51.47 2009-01-15,51.43,51.43,51.43,51.43 2009-01-16,51.51,51.51,51.51,51.51 2009-01-19,51.47,51.47,51.47,51.47 2009-01-20,51.49,51.49,51.49,51.49 2009-01-21,51.5,51.5,51.5,51.5 2009-01-22,51.37,51.37,51.37,51.37 2009-01-23,51.41,51.41,51.41,51.41 2009-01-26,51.51,51.51,51.51,51.51 2009-01-27,51.49,51.49,51.49,51.49 2009-01-28,51.56,51.56,51.56,51.56 2009-01-29,51.51,51.51,51.51,51.51 2009-01-30,51.43,51.43,51.43,51.43 2009-02-02,51.44,51.44,51.44,51.44 2009-02-03,51.37,51.37,51.37,51.37 2009-02-04,51.28,51.28,51.28,51.28 2009-02-05,51.24,51.24,51.24,51.24 2009-02-06,51.33,51.33,51.33,51.33 2009-02-09,51.36,51.36,51.36,51.36 2009-02-10,51.36,51.36,51.36,51.36 2009-02-11,51.25,51.25,51.25,51.25 2009-02-12,51.16,51.16,51.16,51.16 2009-02-13,51.17,51.17,51.17,51.17 2009-02-16,51.06,51.06,51.06,51.06 2009-02-17,50.92,50.92,50.92,50.92 2009-02-18,50.89,50.89,50.89,50.89 2009-02-19,50.94,50.94,50.94,50.94 2009-02-20,50.95,50.95,50.95,50.95 2009-02-23,51.04,51.04,51.04,51.04 2009-02-24,51.04,51.04,51.04,51.04 2009-02-25,51.09,51.09,51.09,51.09 2009-02-26,51.09,51.09,51.09,51.09 2009-02-27,51.05,51.05,51.05,51.05 2009-03-02,51.05,51.05,51.05,51.05 2009-03-03,51.06,51.06,51.06,51.06 2009-03-04,51.08,51.08,51.08,51.08 2009-03-05,51.1,51.1,51.1,51.1 2009-03-06,51.06,51.06,51.06,51.06 2009-03-09,51.08,51.08,51.08,51.08 2009-03-10,51.13,51.13,51.13,51.13 2009-03-11,51.16,51.16,51.16,51.16 2009-03-12,51.2,51.2,51.2,51.2 2009-03-13,51.21,51.21,51.21,51.21 2009-03-16,51.21,51.21,51.21,51.21 2009-03-17,51.18,51.18,51.18,51.18 2009-03-18,51.15,51.15,51.15,51.15 2009-03-19,51.18,51.18,51.18,51.18 2009-03-20,51.19,51.19,51.19,51.19 2009-03-23,51.23,51.23,51.23,51.23 2009-03-24,51.26,51.26,51.26,51.26 2009-03-25,51.25,51.25,51.25,51.25 2009-03-26,51.25,51.25,51.25,51.25 2009-03-27,51.23,51.23,51.23,51.23 2009-03-30,51.2,51.2,51.2,51.2 2009-03-31,51.22,51.22,51.22,51.22 2009-04-01,51.23,51.23,51.23,51.23 2009-04-02,51.25,51.25,51.25,51.25 2009-04-03,51.24,51.24,51.24,51.24 2009-04-06,51.25,51.25,51.25,51.25 2009-04-07,51.25,51.25,51.25,51.25 2009-04-08,51.27,51.27,51.27,51.27 2009-04-09,51.3,51.3,51.3,51.3 2009-04-14,51.29,51.29,51.29,51.29 2009-04-15,51.27,51.27,51.27,51.27 2009-04-16,51.28,51.28,51.28,51.28 2009-04-17,51.28,51.28,51.28,51.28 2009-04-20,51.31,51.31,51.31,51.31 2009-04-21,51.3,51.3,51.3,51.3 2009-04-22,51.3,51.3,51.3,51.3 2009-04-23,51.32,51.32,51.32,51.32 2009-04-24,51.32,51.32,51.32,51.32 2009-04-27,51.31,51.31,51.31,51.31 2009-04-28,51.3,51.3,51.3,51.3 2009-04-29,51.33,51.33,51.33,51.33 2009-04-30,51.38,51.38,51.38,51.38 2009-05-04,51.34,51.34,51.34,51.34 2009-05-05,51.34,51.34,51.34,51.34 2009-05-06,51.33,51.33,51.33,51.33 2009-05-07,51.34,51.34,51.34,51.34 2009-05-08,51.31,51.31,51.31,51.31 2009-05-11,51.31,51.31,51.31,51.31 2009-05-12,51.32,51.32,51.32,51.32 2009-05-13,51.32,51.32,51.32,51.32 2009-05-14,51.28,51.28,51.28,51.28 2009-05-15,51.33,51.33,51.33,51.33 2009-05-18,51.33,51.33,51.33,51.33 2009-05-19,51.35,51.35,51.35,51.35 2009-05-20,51.36,51.36,51.36,51.36 2009-05-21,51.36,51.36,51.36,51.36 2009-05-22,51.36,51.36,51.36,51.36 2009-05-25,51.36,51.36,51.36,51.36 2009-05-26,51.35,51.35,51.35,51.35 2009-05-27,51.38,51.38,51.38,51.38 2009-05-28,51.4,51.4,51.4,51.4 2009-05-29,51.43,51.43,51.43,51.43 2009-06-01,51.43,51.43,51.43,51.43 2009-06-02,51.43,51.43,51.43,51.43 2009-06-03,51.44,51.44,51.44,51.44 2009-06-04,51.45,51.45,51.45,51.45 2009-06-05,51.45,51.45,51.45,51.45 2009-06-08,51.49,51.49,51.49,51.49 2009-06-09,51.5,51.5,51.5,51.5 2009-06-10,51.56,51.56,51.56,51.56 2009-06-12,51.53,51.53,51.53,51.53 2009-06-15,51.55,51.55,51.55,51.55 2009-06-16,51.56,51.56,51.56,51.56 2009-06-17,51.56,51.56,51.56,51.56 2009-06-18,51.56,51.56,51.56,51.56 2009-06-19,51.57,51.57,51.57,51.57 2009-06-22,51.6,51.6,51.6,51.6 2009-06-23,51.62,51.62,51.62,51.62 2009-06-24,51.66,51.66,51.66,51.66 2009-06-25,51.66,51.66,51.66,51.66 2009-06-26,51.68,51.68,51.68,51.68 2009-06-29,51.69,51.69,51.69,51.69 2009-06-30,51.68,51.68,51.68,51.68 2009-07-01,51.7,51.7,51.7,51.7 2009-07-02,51.72,51.72,51.72,51.72 2009-07-03,51.73,51.73,51.73,51.73 2009-07-06,51.74,51.74,51.74,51.74 2009-07-07,51.74,51.74,51.74,51.74 2009-07-08,51.76,51.76,51.76,51.76 2009-07-09,51.78,51.78,51.78,51.78 2009-07-10,51.78,51.78,51.78,51.78 2009-07-13,51.77,51.77,51.77,51.77 2009-07-14,51.79,51.79,51.79,51.79 2009-07-15,51.8,51.8,51.8,51.8 2009-07-16,51.81,51.81,51.81,51.81 2009-07-17,51.82,51.82,51.82,51.82 2009-07-20,51.82,51.82,51.82,51.82 2009-07-21,51.83,51.83,51.83,51.83 2009-07-22,51.84,51.84,51.84,51.84 2009-07-23,51.84,51.84,51.84,51.84 2009-07-24,51.84,51.84,51.84,51.84 2009-07-27,51.84,51.84,51.84,51.84 2009-07-28,51.82,51.82,51.82,51.82 2009-07-29,51.84,51.84,51.84,51.84 2009-07-30,51.85,51.85,51.85,51.85 2009-07-31,51.85,51.85,51.85,51.85 2009-08-03,51.87,51.87,51.87,51.87 2009-08-04,51.86,51.86,51.86,51.86 2009-08-05,51.87,51.87,51.87,51.87 2009-08-06,51.87,51.87,51.87,51.87 2009-08-07,51.86,51.86,51.86,51.86 2009-08-10,51.86,51.86,51.86,51.86 2009-08-11,51.86,51.86,51.86,51.86 2009-08-12,51.86,51.86,51.86,51.86 2009-08-13,51.86,51.86,51.86,51.86 2009-08-14,51.86,51.86,51.86,51.86 2009-08-17,51.86,51.86,51.86,51.86 2009-08-18,51.87,51.87,51.87,51.87 2009-08-19,51.88,51.88,51.88,51.88 2009-08-20,51.88,51.88,51.88,51.88 2009-08-21,51.88,51.88,51.88,51.88 2009-08-24,51.89,51.89,51.89,51.89 2009-08-25,51.88,51.88,51.88,51.88 2009-08-26,51.88,51.88,51.88,51.88 2009-08-27,51.86,51.86,51.86,51.86 2009-08-28,51.86,51.86,51.86,51.86 2009-08-31,51.87,51.87,51.87,51.87 2009-09-01,51.88,51.88,51.88,51.88 2009-09-02,51.87,51.87,51.87,51.87 2009-09-03,51.88,51.88,51.88,51.88 2009-09-04,51.9,51.9,51.9,51.9 2009-09-07,51.9,51.9,51.9,51.9 2009-09-08,51.9,51.9,51.9,51.9 2009-09-09,51.92,51.92,51.92,51.92 2009-09-10,51.9,51.9,51.9,51.9 2009-09-11,51.88,51.88,51.88,51.88 2009-09-14,51.91,51.91,51.91,51.91 2009-09-15,51.92,51.92,51.92,51.92 2009-09-16,51.93,51.93,51.93,51.93 2009-09-17,51.94,51.94,51.94,51.94 2009-09-18,51.94,51.94,51.94,51.94 2009-09-21,51.95,51.95,51.95,51.95 2009-09-22,51.94,51.94,51.94,51.94 2009-09-23,51.95,51.95,51.95,51.95 2009-09-24,51.95,51.95,51.95,51.95 2009-09-25,51.96,51.96,51.96,51.96 2009-09-28,51.96,51.96,51.96,51.96 2009-09-29,51.96,51.96,51.96,51.96 2009-09-30,51.98,51.98,51.98,51.98 2009-10-01,51.97,51.97,51.97,51.97 2009-10-02,51.95,51.95,51.95,51.95 2009-10-05,51.97,51.97,51.97,51.97 2009-10-06,51.98,51.98,51.98,51.98 2009-10-07,51.97,51.97,51.97,51.97 2009-10-08,51.98,51.98,51.98,51.98 2009-10-09,51.98,51.98,51.98,51.98 2009-10-12,51.99,51.99,51.99,51.99 2009-10-13,52,52,52,52 2009-10-14,52.02,52.02,52.02,52.02 2009-10-15,52.03,52.03,52.03,52.03 2009-10-16,52.04,52.04,52.04,52.04 2009-10-19,52.04,52.04,52.04,52.04 2009-10-20,52.05,52.05,52.05,52.05 2009-10-21,52.06,52.06,52.06,52.06 2009-10-22,52.05,52.05,52.05,52.05 2009-10-23,52.06,52.06,52.06,52.06 2009-10-26,52.06,52.06,52.06,52.06 2009-10-27,52.06,52.06,52.06,52.06 2009-10-28,52.06,52.06,52.06,52.06 2009-10-29,52.06,52.06,52.06,52.06 2009-10-30,52.07,52.07,52.07,52.07 2009-11-02,52.08,52.08,52.08,52.08 2009-11-03,52.08,52.08,52.08,52.08 2009-11-04,52.09,52.09,52.09,52.09 2009-11-05,52.09,52.09,52.09,52.09 2009-11-06,52.09,52.09,52.09,52.09 2009-11-09,52.1,52.1,52.1,52.1 2009-11-10,52.11,52.11,52.11,52.11 2009-11-12,52.11,52.11,52.11,52.11 2009-11-13,52.11,52.11,52.11,52.11 2009-11-16,52.12,52.12,52.12,52.12 2009-11-17,52.12,52.12,52.12,52.12 2009-11-18,52.11,52.11,52.11,52.11 2009-11-19,52.12,52.12,52.12,52.12 2009-11-20,52.12,52.12,52.12,52.12 2009-11-23,52.13,52.13,52.13,52.13 2009-11-24,52.14,52.14,52.14,52.14 2009-11-25,52.14,52.14,52.14,52.14 2009-11-26,52.14,52.14,52.14,52.14 2009-11-27,52.14,52.14,52.14,52.14 2009-11-30,52.15,52.15,52.15,52.15 2009-12-01,52.15,52.15,52.15,52.15 2009-12-02,52.16,52.16,52.16,52.16 2009-12-03,52.16,52.16,52.16,52.16 2009-12-04,52.16,52.16,52.16,52.16 2009-12-07,52.18,52.18,52.18,52.18 2009-12-08,52.16,52.16,52.16,52.16 2009-12-09,52.17,52.17,52.17,52.17 2009-12-10,52.18,52.18,52.18,52.18 2009-12-11,52.17,52.17,52.17,52.17 2009-12-14,52.17,52.17,52.17,52.17 2009-12-15,52.2,52.2,52.2,52.2 2009-12-16,52.18,52.18,52.18,52.18 2009-12-17,52.2,52.2,52.2,52.2 2009-12-18,52.2,52.2,52.2,52.2 2009-12-21,52.2,52.2,52.2,52.2 2009-12-22,52.2,52.2,52.2,52.2 2009-12-23,52.22,52.22,52.22,52.22 2009-12-28,52.23,52.23,52.23,52.23 2009-12-29,52.23,52.23,52.23,52.23 2009-12-30,52.22,52.22,52.22,52.22 2009-12-31,52.3,52.3,52.3,52.3 2010-01-04,52.24,52.24,52.24,52.24 2010-01-05,52.26,52.26,52.26,52.26 2010-01-06,52.27,52.27,52.27,52.27 2010-01-07,52.27,52.27,52.27,52.27 2010-01-08,52.27,52.27,52.27,52.27 2010-01-11,52.28,52.28,52.28,52.28 2010-01-12,52.28,52.28,52.28,52.28 2010-01-13,52.3,52.3,52.3,52.3 2010-01-14,52.3,52.3,52.3,52.3 2010-01-15,52.3,52.3,52.3,52.3 2010-01-18,52.32,52.32,52.32,52.32 2010-01-19,52.33,52.33,52.33,52.33 2010-01-20,52.32,52.32,52.32,52.32 2010-01-21,52.32,52.32,52.32,52.32 2010-01-22,52.32,52.32,52.32,52.32 2010-01-25,52.35,52.35,52.35,52.35 2010-01-26,52.34,52.34,52.34,52.34 2010-01-27,52.34,52.34,52.34,52.34 2010-01-28,52.35,52.35,52.35,52.35 2010-01-29,52.37,52.37,52.37,52.37 2010-02-01,52.38,52.38,52.38,52.38 2010-02-02,52.38,52.38,52.38,52.38 2010-02-03,52.37,52.37,52.37,52.37 2010-02-04,52.37,52.37,52.37,52.37 2010-02-05,52.38,52.38,52.38,52.38 2010-02-08,52.38,52.38,52.38,52.38 2010-02-09,52.38,52.38,52.38,52.38 2010-02-10,52.39,52.39,52.39,52.39 2010-02-11,52.39,52.39,52.39,52.39 2010-02-12,52.39,52.39,52.39,52.39 2010-02-15,52.4,52.4,52.4,52.4 2010-02-16,52.39,52.39,52.39,52.39 2010-02-17,52.39,52.39,52.39,52.39 2010-02-18,52.4,52.4,52.4,52.4 2010-02-19,52.39,52.39,52.39,52.39 2010-02-22,52.4,52.4,52.4,52.4 2010-02-23,52.4,52.4,52.4,52.4 2010-02-24,52.39,52.39,52.39,52.39 2010-02-25,52.39,52.39,52.39,52.39 2010-02-26,52.4,52.4,52.4,52.4 2010-03-01,52.4,52.4,52.4,52.4 2010-03-02,52.41,52.41,52.41,52.41 2010-03-03,52.39,52.39,52.39,52.39 2010-03-04,52.4,52.4,52.4,52.4 2010-03-05,52.39,52.39,52.39,52.39 2010-03-08,52.38,52.38,52.38,52.38 2010-03-09,52.38,52.38,52.38,52.38 2010-03-10,52.42,52.42,52.42,52.42 2010-03-11,52.39,52.39,52.39,52.39 2010-03-12,52.38,52.38,52.38,52.38 2010-03-15,52.4,52.4,52.4,52.4 2010-03-16,52.42,52.42,52.42,52.42 2010-03-17,52.4,52.4,52.4,52.4 2010-03-18,52.4,52.4,52.4,52.4 2010-03-19,52.39,52.39,52.39,52.39 2010-03-22,52.39,52.39,52.39,52.39 2010-03-23,52.4,52.4,52.4,52.4 2010-03-24,52.4,52.4,52.4,52.4 2010-03-25,52.4,52.4,52.4,52.4 2010-03-26,52.4,52.4,52.4,52.4 2010-03-29,52.41,52.41,52.41,52.41 2010-03-30,52.4,52.4,52.4,52.4 2010-03-31,52.43,52.43,52.43,52.43 2010-04-01,52.49,52.49,52.49,52.49 2010-04-06,52.47,52.47,52.47,52.47 2010-04-07,52.47,52.47,52.47,52.47 2010-04-08,52.46,52.46,52.46,52.46 2010-04-09,52.5,52.5,52.5,52.5 2010-04-12,52.51,52.51,52.51,52.51 2010-04-13,52.53,52.53,52.53,52.53 2010-04-14,52.53,52.53,52.53,52.53 2010-04-15,52.54,52.54,52.54,52.54 2010-04-16,52.53,52.53,52.53,52.53 2010-04-19,52.53,52.53,52.53,52.53 2010-04-20,52.53,52.53,52.53,52.53 2010-04-21,52.53,52.53,52.53,52.53 2010-04-22,52.53,52.53,52.53,52.53 2010-04-23,52.52,52.52,52.52,52.52 2010-04-26,52.53,52.53,52.53,52.53 2010-04-27,52.51,52.51,52.51,52.51 2010-04-28,52.48,52.48,52.48,52.48 2010-04-29,52.5,52.5,52.5,52.5 2010-04-30,52.51,52.51,52.51,52.51 2010-05-04,52.48,52.48,52.48,52.48 2010-05-05,52.44,52.44,52.44,52.44 2010-05-06,52.45,52.45,52.45,52.45 2010-05-07,52.45,52.45,52.45,52.45 2010-05-10,52.5,52.5,52.5,52.5 2010-05-11,52.52,52.52,52.52,52.52 2010-05-12,52.53,52.53,52.53,52.53 2010-05-13,52.54,52.54,52.54,52.54 2010-05-14,52.54,52.54,52.54,52.54 2010-05-17,52.55,52.55,52.55,52.55 2010-05-18,52.56,52.56,52.56,52.56 2010-05-19,52.54,52.54,52.54,52.54 2010-05-20,52.52,52.52,52.52,52.52 2010-05-21,52.5,52.5,52.5,52.5 2010-05-24,52.51,52.51,52.51,52.51 2010-05-25,52.48,52.48,52.48,52.48 2010-05-26,52.5,52.5,52.5,52.5 2010-05-27,52.51,52.51,52.51,52.51 2010-05-28,52.51,52.51,52.51,52.51 2010-05-31,52.52,52.52,52.52,52.52 2010-06-01,52.51,52.51,52.51,52.51 2010-06-02,52.51,52.51,52.51,52.51 2010-06-04,52.51,52.51,52.51,52.51 2010-06-07,52.51,52.51,52.51,52.51 2010-06-08,52.51,52.51,52.51,52.51 2010-06-09,52.51,52.51,52.51,52.51 2010-06-10,52.51,52.51,52.51,52.51 2010-06-11,52.52,52.52,52.52,52.52 2010-06-14,52.52,52.52,52.52,52.52 2010-06-15,52.53,52.53,52.53,52.53 2010-06-16,52.53,52.53,52.53,52.53 2010-06-17,52.53,52.53,52.53,52.53 2010-06-18,52.49,52.49,52.49,52.49 2010-06-21,52.5,52.5,52.5,52.5 2010-06-22,52.49,52.49,52.49,52.49 2010-06-23,52.47,52.47,52.47,52.47 2010-06-24,52.46,52.46,52.46,52.46 2010-06-25,52.46,52.46,52.46,52.46 2010-06-28,52.46,52.46,52.46,52.46 2010-06-29,52.47,52.47,52.47,52.47 2010-06-30,52.51,52.51,52.51,52.51 2010-07-01,52.52,52.52,52.52,52.52 2010-07-02,52.54,52.54,52.54,52.54 2010-07-05,52.55,52.55,52.55,52.55 2010-07-06,52.56,52.56,52.56,52.56 2010-07-07,52.57,52.57,52.57,52.57 2010-07-08,52.57,52.57,52.57,52.57 2010-07-09,52.57,52.57,52.57,52.57 2010-07-12,52.58,52.58,52.58,52.58 2010-07-13,52.57,52.57,52.57,52.57 2010-07-14,52.57,52.57,52.57,52.57 2010-07-15,52.56,52.56,52.56,52.56 2010-07-16,52.57,52.57,52.57,52.57 2010-07-19,52.57,52.57,52.57,52.57 2010-07-20,52.57,52.57,52.57,52.57 2010-07-21,52.58,52.58,52.58,52.58 2010-07-22,52.59,52.59,52.59,52.59 2010-07-23,52.59,52.59,52.59,52.59 2010-07-26,52.6,52.6,52.6,52.6 2010-07-27,52.61,52.61,52.61,52.61 2010-07-28,52.6,52.6,52.6,52.6 2010-07-29,52.6,52.6,52.6,52.6 2010-07-30,52.56,52.56,52.56,52.56 2010-08-02,52.57,52.57,52.57,52.57 2010-08-03,52.54,52.54,52.54,52.54 2010-08-04,52.55,52.55,52.55,52.55 2010-08-05,52.59,52.59,52.59,52.59 2010-08-06,52.58,52.58,52.58,52.58 2010-08-09,52.59,52.59,52.59,52.59 2010-08-10,52.59,52.59,52.59,52.59 2010-08-11,52.6,52.6,52.6,52.6 2010-08-12,52.61,52.61,52.61,52.61 2010-08-13,52.64,52.64,52.64,52.64 2010-08-16,52.68,52.68,52.68,52.68 2010-08-17,52.78,52.78,52.78,52.78 2010-08-18,52.8,52.8,52.8,52.8 2010-08-19,52.83,52.83,52.83,52.83 2010-08-20,53.03,53.03,53.03,53.03 2010-08-23,52.92,52.92,52.92,52.92 2010-08-24,52.95,52.95,52.95,52.95 2010-08-25,53,53,53,53 2010-08-26,52.97,52.97,52.97,52.97 2010-08-27,52.95,52.95,52.95,52.95 2010-08-30,52.93,52.93,52.93,52.93 2010-08-31,52.89,52.89,52.89,52.89 2010-09-01,52.89,52.89,52.89,52.89 2010-09-02,52.84,52.84,52.84,52.84 2010-09-03,52.77,52.77,52.77,52.77 2010-09-06,52.78,52.78,52.78,52.78 2010-09-07,52.86,52.86,52.86,52.86 2010-09-08,52.86,52.86,52.86,52.86 2010-09-09,52.89,52.89,52.89,52.89 2010-09-10,52.91,52.91,52.91,52.91 2010-09-13,52.9,52.9,52.9,52.9 2010-09-14,52.91,52.91,52.91,52.91 2010-09-15,52.94,52.94,52.94,52.94 2010-09-16,52.94,52.94,52.94,52.94 2010-09-17,52.94,52.94,52.94,52.94 2010-09-20,52.94,52.94,52.94,52.94 2010-09-21,52.93,52.93,52.93,52.93 2010-09-22,52.94,52.94,52.94,52.94 2010-09-23,52.93,52.93,52.93,52.93 2010-09-24,52.93,52.93,52.93,52.93 2010-09-27,52.92,52.92,52.92,52.92 2010-09-28,52.92,52.92,52.92,52.92 2010-09-29,52.93,52.93,52.93,52.93 2010-09-30,52.94,52.94,52.94,52.94 2010-10-01,52.96,52.96,52.96,52.96 2010-10-04,52.97,52.97,52.97,52.97 2010-10-05,52.98,52.98,52.98,52.98 2010-10-06,53,53,53,53 2010-10-07,53.01,53.01,53.01,53.01 2010-10-08,53,53,53,53 2010-10-11,53.02,53.02,53.02,53.02 2010-10-12,53,53,53,53 2010-10-13,52.96,52.96,52.96,52.96 2010-10-14,52.94,52.94,52.94,52.94 2010-10-15,52.92,52.92,52.92,52.92 2010-10-18,52.87,52.87,52.87,52.87 2010-10-19,52.87,52.87,52.87,52.87 2010-10-20,52.88,52.88,52.88,52.88 2010-10-21,52.91,52.91,52.91,52.91 2010-10-22,52.9,52.9,52.9,52.9 2010-10-25,52.9,52.9,52.9,52.9 2010-10-26,52.84,52.84,52.84,52.84 2010-10-27,52.84,52.84,52.84,52.84 2010-10-28,52.85,52.85,52.85,52.85 2010-10-29,52.87,52.87,52.87,52.87 2010-11-02,52.89,52.89,52.89,52.89 2010-11-03,52.89,52.89,52.89,52.89 2010-11-04,52.97,52.97,52.97,52.97 2010-11-05,52.98,52.98,52.98,52.98 2010-11-08,52.98,52.98,52.98,52.98 2010-11-09,53.07,53.07,53.07,53.07 2010-11-10,52.97,52.97,52.97,52.97 2010-11-12,52.96,52.96,52.96,52.96 2010-11-15,52.96,52.96,52.96,52.96 2010-11-16,52.98,52.98,52.98,52.98 2010-11-17,52.95,52.95,52.95,52.95 2010-11-18,52.92,52.92,52.92,52.92 2010-11-19,52.9,52.9,52.9,52.9 2010-11-22,52.92,52.92,52.92,52.92 2010-11-23,52.9,52.9,52.9,52.9 2010-11-24,52.85,52.85,52.85,52.85 2010-11-25,52.81,52.81,52.81,52.81 2010-11-26,52.78,52.78,52.78,52.78 2010-11-29,52.74,52.74,52.74,52.74 2010-11-30,52.82,52.82,52.82,52.82 2010-12-01,52.84,52.84,52.84,52.84 2010-12-02,52.83,52.83,52.83,52.83 2010-12-03,52.87,52.87,52.87,52.87 2010-12-06,52.89,52.89,52.89,52.89 2010-12-07,52.92,52.92,52.92,52.92 2010-12-08,52.9,52.9,52.9,52.9 2010-12-09,52.88,52.88,52.88,52.88 2010-12-10,52.89,52.89,52.89,52.89 2010-12-13,52.88,52.88,52.88,52.88 2010-12-14,52.91,52.91,52.91,52.91 2010-12-15,52.92,52.92,52.92,52.92 2010-12-16,52.92,52.92,52.92,52.92 2010-12-17,52.93,52.93,52.93,52.93 2010-12-20,52.92,52.92,52.92,52.92 2010-12-21,52.94,52.94,52.94,52.94 2010-12-22,52.93,52.93,52.93,52.93 2010-12-23,52.91,52.91,52.91,52.91 2010-12-27,52.91,52.91,52.91,52.91 2010-12-28,52.92,52.92,52.92,52.92 2010-12-29,52.92,52.92,52.92,52.92 2010-12-30,52.88,52.88,52.88,52.88 2010-12-31,52.87,52.87,52.87,52.87 2011-01-03,52.88,52.88,52.88,52.88 2011-01-04,52.81,52.81,52.81,52.81 2011-01-05,52.72,52.72,52.72,52.72 2011-01-07,52.7,52.7,52.7,52.7 2011-01-10,52.64,52.64,52.64,52.64 2011-01-11,52.65,52.65,52.65,52.65 2011-01-12,52.69,52.69,52.69,52.69 2011-01-13,52.62,52.62,52.62,52.62 2011-01-14,52.61,52.61,52.61,52.61 2011-01-17,52.62,52.62,52.62,52.62 2011-01-18,52.7,52.7,52.7,52.7 2011-01-19,52.68,52.68,52.68,52.68 2011-01-20,52.64,52.64,52.64,52.64 2011-01-21,52.66,52.66,52.66,52.66 2011-01-24,52.71,52.71,52.71,52.71 2011-01-25,52.72,52.72,52.72,52.72 2011-01-26,52.7,52.7,52.7,52.7 2011-01-27,52.67,52.67,52.67,52.67 2011-01-28,52.63,52.63,52.63,52.63 2011-01-31,52.63,52.63,52.63,52.63 2011-02-01,52.7,52.7,52.7,52.7 2011-02-02,52.76,52.76,52.76,52.76 2011-02-03,52.76,52.76,52.76,52.76 2011-02-04,52.73,52.73,52.73,52.73 2011-02-07,52.74,52.74,52.74,52.74 2011-02-08,52.74,52.74,52.74,52.74 2011-02-09,52.7,52.7,52.7,52.7 2011-02-10,52.68,52.68,52.68,52.68 2011-02-11,52.72,52.72,52.72,52.72 2011-02-14,52.71,52.71,52.71,52.71 2011-02-15,52.64,52.64,52.64,52.64 2011-02-16,52.64,52.64,52.64,52.64 2011-02-17,52.61,52.61,52.61,52.61 2011-02-18,52.63,52.63,52.63,52.63 2011-02-21,52.64,52.64,52.64,52.64 2011-02-22,52.62,52.62,52.62,52.62 2011-02-23,52.64,52.64,52.64,52.64 2011-02-24,52.64,52.64,52.64,52.64 2011-02-25,52.65,52.65,52.65,52.65 2011-02-28,52.73,52.73,52.73,52.73 2011-03-01,52.71,52.71,52.71,52.71 2011-03-02,52.73,52.73,52.73,52.73 2011-03-03,52.8,52.8,52.8,52.8 2011-03-04,52.81,52.81,52.81,52.81 2011-03-07,52.83,52.83,52.83,52.83 2011-03-08,52.8,52.8,52.8,52.8 2011-03-09,52.8,52.8,52.8,52.8 2011-03-10,52.79,52.79,52.79,52.79 2011-03-11,52.75,52.75,52.75,52.75 2011-03-14,52.82,52.82,52.82,52.82 2011-03-15,52.81,52.81,52.81,52.81 2011-03-16,52.81,52.81,52.81,52.81 2011-03-17,52.85,52.85,52.85,52.85 2011-03-18,52.87,52.87,52.87,52.87 2011-03-21,52.89,52.89,52.89,52.89 2011-03-22,52.87,52.87,52.87,52.87 2011-03-23,52.86,52.86,52.86,52.86 2011-03-24,52.89,52.89,52.89,52.89 2011-03-25,52.93,52.93,52.93,52.93 2011-03-28,52.93,52.93,52.93,52.93 2011-03-29,52.94,52.94,52.94,52.94 2011-03-30,52.94,52.94,52.94,52.94 2011-03-31,52.97,52.97,52.97,52.97 2011-04-01,53.01,53.01,53.01,53.01 2011-04-04,53.08,53.08,53.08,53.08 2011-04-05,53.13,53.13,53.13,53.13 2011-04-06,53.19,53.19,53.19,53.19 2011-04-07,53.19,53.19,53.19,53.19 2011-04-11,53.18,53.18,53.18,53.18 2011-04-12,53.15,53.15,53.15,53.15 2011-04-13,53.17,53.17,53.17,53.17 2011-04-14,53.15,53.15,53.15,53.15 2011-04-15,53.22,53.22,53.22,53.22 2011-04-18,53.13,53.13,53.13,53.13 2011-04-19,53.15,53.15,53.15,53.15 2011-04-20,53.26,53.26,53.26,53.26 2011-04-21,53.28,53.28,53.28,53.28 2011-04-26,53.31,53.31,53.31,53.31 2011-04-27,53.27,53.27,53.27,53.27 2011-04-28,53.28,53.28,53.28,53.28 2011-04-29,53.28,53.28,53.28,53.28 2011-05-02,53.27,53.27,53.27,53.27 2011-05-04,53.24,53.24,53.24,53.24 2011-05-05,53.23,53.23,53.23,53.23 2011-05-06,53.27,53.27,53.27,53.27 2011-05-09,53.25,53.25,53.25,53.25 2011-05-10,53.28,53.28,53.28,53.28 2011-05-11,53.26,53.26,53.26,53.26 2011-05-12,53.2,53.2,53.2,53.2 2011-05-13,53.19,53.19,53.19,53.19 2011-05-16,53.23,53.23,53.23,53.23 2011-05-17,53.2,53.2,53.2,53.2 2011-05-18,53.3,53.3,53.3,53.3 2011-05-19,53.29,53.29,53.29,53.29 2011-05-20,53.32,53.32,53.32,53.32 2011-05-23,53.23,53.23,53.23,53.23 2011-05-24,53.25,53.25,53.25,53.25 2011-05-25,53.28,53.28,53.28,53.28 2011-05-26,53.28,53.28,53.28,53.28 2011-05-27,53.35,53.35,53.35,53.35 2011-05-30,53.37,53.37,53.37,53.37 2011-05-31,53.48,53.48,53.48,53.48 2011-06-01,53.49,53.49,53.49,53.49 2011-06-02,53.47,53.47,53.47,53.47 2011-06-03,53.54,53.54,53.54,53.54 2011-06-06,53.54,53.54,53.54,53.54 2011-06-07,53.57,53.57,53.57,53.57 2011-06-08,53.61,53.61,53.61,53.61 2011-06-09,53.68,53.68,53.68,53.68 2011-06-10,53.67,53.67,53.67,53.67 2011-06-13,53.65,53.65,53.65,53.65 2011-06-14,53.66,53.66,53.66,53.66 2011-06-15,53.62,53.62,53.62,53.62 2011-06-16,53.59,53.59,53.59,53.59 2011-06-17,53.61,53.61,53.61,53.61 2011-06-20,53.58,53.58,53.58,53.58 2011-06-21,53.66,53.66,53.66,53.66 2011-06-22,53.62,53.62,53.62,53.62 2011-06-24,53.58,53.58,53.58,53.58 2011-06-27,53.59,53.59,53.59,53.59 2011-06-28,53.59,53.59,53.59,53.59 2011-06-29,53.66,53.66,53.66,53.66 2011-06-30,53.74,53.74,53.74,53.74 2011-07-01,53.75,53.75,53.75,53.75 2011-07-04,53.77,53.77,53.77,53.77 2011-07-05,53.75,53.75,53.75,53.75 2011-07-06,53.71,53.71,53.71,53.71 2011-07-07,53.78,53.78,53.78,53.78 2011-07-08,53.73,53.73,53.73,53.73 2011-07-11,53.6,53.6,53.6,53.6 2011-07-12,53.53,53.53,53.53,53.53 2011-07-13,53.66,53.66,53.66,53.66 2011-07-14,53.69,53.69,53.69,53.69 2011-07-15,53.67,53.67,53.67,53.67 2011-07-18,53.53,53.53,53.53,53.53 2011-07-19,53.61,53.61,53.61,53.61 2011-07-20,53.64,53.64,53.64,53.64 2011-07-21,53.73,53.73,53.73,53.73 2011-07-22,53.73,53.73,53.73,53.73 2011-07-25,53.71,53.71,53.71,53.71 2011-07-26,53.76,53.76,53.76,53.76 2011-07-27,53.66,53.66,53.66,53.66 2011-07-28,53.72,53.72,53.72,53.72 2011-07-29,53.76,53.76,53.76,53.76 2011-08-01,53.76,53.76,53.76,53.76 2011-08-02,53.77,53.77,53.77,53.77 2011-08-03,53.68,53.68,53.68,53.68 2011-08-04,53.53,53.53,53.53,53.53 2011-08-05,53.46,53.46,53.46,53.46 2011-08-08,53.43,53.43,53.43,53.43 2011-08-09,53.37,53.37,53.37,53.37 2011-08-10,53.45,53.45,53.45,53.45 2011-08-11,53.4,53.4,53.4,53.4 2011-08-12,53.5,53.5,53.5,53.5 2011-08-16,53.67,53.67,53.67,53.67 2011-08-17,53.76,53.76,53.76,53.76 2011-08-18,53.6,53.6,53.6,53.6 2011-08-19,53.7,53.7,53.7,53.7 2011-08-22,53.75,53.75,53.75,53.75 2011-08-23,53.75,53.75,53.75,53.75 2011-08-24,53.8,53.8,53.8,53.8 2011-08-25,53.73,53.73,53.73,53.73 2011-08-26,53.73,53.73,53.73,53.73 2011-08-29,53.84,53.84,53.84,53.84 2011-08-30,53.9,53.9,53.9,53.9 2011-08-31,53.98,53.98,53.98,53.98 2011-09-01,53.91,53.91,53.91,53.91 2011-09-02,53.86,53.86,53.86,53.86 2011-09-05,53.82,53.82,53.82,53.82 2011-09-06,53.95,53.95,53.95,53.95 2011-09-07,54.02,54.02,54.02,54.02 2011-09-08,54,54,54,54 2011-09-09,53.76,53.76,53.76,53.76 2011-09-12,53.64,53.64,53.64,53.64 2011-09-13,53.67,53.67,53.67,53.67 2011-09-14,53.57,53.57,53.57,53.57 2011-09-15,53.73,53.73,53.73,53.73 2011-09-16,53.73,53.73,53.73,53.73 2011-09-19,53.55,53.55,53.55,53.55 2011-09-20,53.67,53.67,53.67,53.67 2011-09-21,53.55,53.55,53.55,53.55 2011-09-22,53.2,53.2,53.2,53.2 2011-09-23,53.24,53.24,53.24,53.24 2011-09-26,53.3,53.3,53.3,53.3 2011-09-27,53.5,53.5,53.5,53.5 2011-09-28,53.4,53.4,53.4,53.4 2011-09-29,53.46,53.46,53.46,53.46 2011-09-30,53.39,53.39,53.39,53.39 2011-10-03,53.34,53.34,53.34,53.34 2011-10-04,53.25,53.25,53.25,53.25 2011-10-05,53.45,53.45,53.45,53.45 2011-10-06,53.53,53.53,53.53,53.53 2011-10-07,53.64,53.64,53.64,53.64 2011-10-10,53.81,53.81,53.81,53.81 2011-10-11,53.71,53.71,53.71,53.71 2011-10-12,53.84,53.84,53.84,53.84 2011-10-13,53.76,53.76,53.76,53.76 2011-10-14,53.81,53.81,53.81,53.81 2011-10-17,53.76,53.76,53.76,53.76 2011-10-18,53.76,53.76,53.76,53.76 2011-10-19,53.79,53.79,53.79,53.79 2011-10-20,53.66,53.66,53.66,53.66 2011-10-21,53.79,53.79,53.79,53.79 2011-10-24,53.83,53.83,53.83,53.83 2011-10-25,53.85,53.85,53.85,53.85 2011-10-26,53.91,53.91,53.91,53.91 2011-10-27,54.06,54.06,54.06,54.06 2011-10-28,54.03,54.03,54.03,54.03 2011-10-31,54,54,54,54 2011-11-02,53.96,53.96,53.96,53.96 2011-11-03,54.09,54.09,54.09,54.09 2011-11-04,54.02,54.02,54.02,54.02 2011-11-07,54.07,54.07,54.07,54.07 2011-11-08,54.1,54.1,54.1,54.1 2011-11-09,53.96,53.96,53.96,53.96 2011-11-10,53.87,53.87,53.87,53.87 2011-11-14,53.89,53.89,53.89,53.89 2011-11-15,53.8,53.8,53.8,53.8 2011-11-16,53.85,53.85,53.85,53.85 2011-11-17,53.8,53.8,53.8,53.8 2011-11-18,53.8,53.8,53.8,53.8 2011-11-21,53.65,53.65,53.65,53.65 2011-11-22,53.65,53.65,53.65,53.65 2011-11-23,53.42,53.42,53.42,53.42 2011-11-24,53.35,53.35,53.35,53.35 2011-11-25,53.31,53.31,53.31,53.31 2011-11-28,53.38,53.38,53.38,53.38 2011-11-29,53.36,53.36,53.36,53.36 2011-11-30,53.63,53.63,53.63,53.63 2011-12-01,53.63,53.63,53.63,53.63 2011-12-02,53.69,53.69,53.69,53.69 2011-12-05,53.81,53.81,53.81,53.81 2011-12-06,53.7,53.7,53.7,53.7 2011-12-07,53.63,53.63,53.63,53.63 2011-12-08,53.54,53.54,53.54,53.54 2011-12-09,53.66,53.66,53.66,53.66 2011-12-12,53.5,53.5,53.5,53.5 2011-12-13,53.54,53.54,53.54,53.54 2011-12-14,53.49,53.49,53.49,53.49 2011-12-15,53.53,53.53,53.53,53.53 2011-12-16,53.52,53.52,53.52,53.52 2011-12-19,53.5,53.5,53.5,53.5 2011-12-20,53.58,53.58,53.58,53.58 2011-12-21,53.6,53.6,53.6,53.6 2011-12-22,53.63,53.63,53.63,53.63 2011-12-23,53.66,53.66,53.66,53.66 2011-12-27,53.67,53.67,53.67,53.67 2011-12-28,53.62,53.62,53.62,53.62 2011-12-29,53.61,53.61,53.61,53.61 2011-12-30,53.61,53.61,53.61,53.61 2012-01-02,53.69,53.69,53.69,53.69 2012-01-03,53.73,53.73,53.73,53.73 2012-01-04,53.65,53.65,53.65,53.65 2012-01-05,53.58,53.58,53.58,53.58 2012-01-09,53.63,53.63,53.63,53.63 2012-01-10,53.77,53.77,53.77,53.77 2012-01-11,53.71,53.71,53.71,53.71 2012-01-12,53.77,53.77,53.77,53.77 2012-01-13,53.73,53.73,53.73,53.73 2012-01-16,53.79,53.79,53.79,53.79 2012-01-17,53.87,53.87,53.87,53.87 2012-01-18,53.95,53.95,53.95,53.95 2012-01-19,54,54,54,54 2012-01-20,54.06,54.06,54.06,54.06 2012-01-23,54.14,54.14,54.14,54.14 2012-01-24,54.07,54.07,54.07,54.07 2012-01-25,54.06,54.06,54.06,54.06 2012-01-26,54.23,54.23,54.23,54.23 2012-01-27,54.2,54.2,54.2,54.2 2012-01-30,54.16,54.16,54.16,54.16 2012-01-31,54.29,54.29,54.29,54.29 2012-02-01,54.34,54.34,54.34,54.34 2012-02-02,54.32,54.32,54.32,54.32 2012-02-03,54.35,54.35,54.35,54.35 2012-02-06,54.33,54.33,54.33,54.33 2012-02-07,54.3,54.3,54.3,54.3 2012-02-08,54.34,54.34,54.34,54.34 2012-02-09,54.31,54.31,54.31,54.31 2012-02-10,54.26,54.26,54.26,54.26 2012-02-13,54.3,54.3,54.3,54.3 2012-02-14,54.3,54.3,54.3,54.3 2012-02-15,54.34,54.34,54.34,54.34 2012-02-16,54.34,54.34,54.34,54.34 2012-02-17,54.4,54.4,54.4,54.4 2012-02-20,54.43,54.43,54.43,54.43 2012-02-21,54.39,54.39,54.39,54.39 2012-02-22,54.32,54.32,54.32,54.32 2012-02-23,54.32,54.32,54.32,54.32 2012-02-24,54.34,54.34,54.34,54.34 2012-02-27,54.34,54.34,54.34,54.34 2012-02-28,54.38,54.38,54.38,54.38 2012-02-29,54.41,54.41,54.41,54.41 2012-03-01,54.43,54.43,54.43,54.43 2012-03-02,54.45,54.45,54.45,54.45 2012-03-05,54.4,54.4,54.4,54.4 2012-03-06,54.34,54.34,54.34,54.34 2012-03-07,54.37,54.37,54.37,54.37 2012-03-08,54.5,54.5,54.5,54.5 2012-03-09,54.55,54.55,54.55,54.55 2012-03-12,54.58,54.58,54.58,54.58 2012-03-13,54.57,54.57,54.57,54.57 2012-03-14,54.54,54.54,54.54,54.54 2012-03-15,54.53,54.53,54.53,54.53 2012-03-16,54.48,54.48,54.48,54.48 2012-03-19,54.52,54.52,54.52,54.52 2012-03-20,54.51,54.51,54.51,54.51 2012-03-21,54.44,54.44,54.44,54.44 2012-03-22,54.43,54.43,54.43,54.43 2012-03-23,54.45,54.45,54.45,54.45 2012-03-26,54.46,54.46,54.46,54.46 2012-03-27,54.49,54.49,54.49,54.49 2012-03-28,54.42,54.42,54.42,54.42 2012-03-29,54.4,54.4,54.4,54.4 2012-03-30,54.45,54.45,54.45,54.45 2012-04-02,54.47,54.47,54.47,54.47 2012-04-03,54.49,54.49,54.49,54.49 2012-04-04,54.39,54.39,54.39,54.39 2012-04-05,54.33,54.33,54.33,54.33 2012-04-10,54.26,54.26,54.26,54.26 2012-04-11,54.35,54.35,54.35,54.35 2012-04-12,54.38,54.38,54.38,54.38 2012-04-13,54.33,54.33,54.33,54.33 2012-04-16,54.29,54.29,54.29,54.29 2012-04-17,54.35,54.35,54.35,54.35 2012-04-18,54.31,54.31,54.31,54.31 2012-04-19,54.41,54.41,54.41,54.41 2012-04-20,54.4,54.4,54.4,54.4 2012-04-23,54.36,54.36,54.36,54.36 2012-04-24,54.43,54.43,54.43,54.43 2012-04-25,54.47,54.47,54.47,54.47 2012-04-26,54.5,54.5,54.5,54.5 2012-04-27,54.52,54.52,54.52,54.52 2012-04-30,54.51,54.51,54.51,54.51 2012-05-02,54.57,54.57,54.57,54.57 2012-05-04,54.61,54.61,54.61,54.61 2012-05-07,54.6,54.6,54.6,54.6 2012-05-08,54.49,54.49,54.49,54.49 2012-05-09,54.4,54.4,54.4,54.4 2012-05-10,54.43,54.43,54.43,54.43 2012-05-11,54.42,54.42,54.42,54.42 2012-05-14,54.31,54.31,54.31,54.31 2012-05-15,54.29,54.29,54.29,54.29 2012-05-16,54.32,54.32,54.32,54.32 2012-05-17,54.21,54.21,54.21,54.21 2012-05-18,54.26,54.26,54.26,54.26 2012-05-21,54.33,54.33,54.33,54.33 2012-05-22,54.34,54.34,54.34,54.34 2012-05-23,54.28,54.28,54.28,54.28 2012-05-24,54.31,54.31,54.31,54.31 2012-05-25,54.36,54.36,54.36,54.36 2012-05-28,54.37,54.37,54.37,54.37 2012-05-29,54.38,54.38,54.38,54.38 2012-05-30,54.33,54.33,54.33,54.33 2012-05-31,54.35,54.35,54.35,54.35 2012-06-01,54.42,54.42,54.42,54.42 2012-06-04,54.46,54.46,54.46,54.46 2012-06-05,54.49,54.49,54.49,54.49 2012-06-06,54.51,54.51,54.51,54.51 2012-06-08,54.53,54.53,54.53,54.53 2012-06-11,54.53,54.53,54.53,54.53 2012-06-12,54.49,54.49,54.49,54.49 2012-06-13,54.56,54.56,54.56,54.56 2012-06-14,54.56,54.56,54.56,54.56 2012-06-15,54.58,54.58,54.58,54.58 2012-06-18,54.58,54.58,54.58,54.58 2012-06-19,54.61,54.61,54.61,54.61 2012-06-20,54.55,54.55,54.55,54.55 2012-06-21,54.64,54.64,54.64,54.64 2012-06-22,54.64,54.64,54.64,54.64 2012-06-25,54.65,54.65,54.65,54.65 2012-06-26,54.65,54.65,54.65,54.65 2012-06-27,54.65,54.65,54.65,54.65 2012-06-28,54.65,54.65,54.65,54.65 2012-06-29,54.71,54.71,54.71,54.71 2012-07-02,54.72,54.72,54.72,54.72 2012-07-03,54.75,54.75,54.75,54.75 2012-07-04,54.75,54.75,54.75,54.75 2012-07-05,54.73,54.73,54.73,54.73 2012-07-09,54.75,54.75,54.75,54.75 2012-07-10,54.76,54.76,54.76,54.76 2012-07-11,54.75,54.75,54.75,54.75 2012-07-12,54.78,54.78,54.78,54.78 2012-07-13,54.8,54.8,54.8,54.8 2012-07-16,54.81,54.81,54.81,54.81 2012-07-17,54.81,54.81,54.81,54.81 2012-07-18,54.86,54.86,54.86,54.86 2012-07-19,54.9,54.9,54.9,54.9 2012-07-20,54.89,54.89,54.89,54.89 2012-07-23,54.9,54.9,54.9,54.9 2012-07-24,54.88,54.88,54.88,54.88 2012-07-25,54.9,54.9,54.9,54.9 2012-07-26,54.93,54.93,54.93,54.93 2012-07-27,54.94,54.94,54.94,54.94 2012-07-30,54.94,54.94,54.94,54.94 2012-07-31,54.98,54.98,54.98,54.98 2012-08-01,55,55,55,55 2012-08-02,55.02,55.02,55.02,55.02 2012-08-03,55.07,55.07,55.07,55.07 2012-08-06,55.08,55.08,55.08,55.08 2012-08-07,55.02,55.02,55.02,55.02 2012-08-08,55.04,55.04,55.04,55.04 2012-08-09,55.03,55.03,55.03,55.03 2012-08-10,55.01,55.01,55.01,55.01 2012-08-13,55.02,55.02,55.02,55.02 2012-08-14,55.02,55.02,55.02,55.02 2012-08-16,55.03,55.03,55.03,55.03 2012-08-17,55.03,55.03,55.03,55.03 2012-08-20,55.04,55.04,55.04,55.04 2012-08-21,55.06,55.06,55.06,55.06 2012-08-22,55.04,55.04,55.04,55.04 2012-08-23,55.06,55.06,55.06,55.06 2012-08-24,55.07,55.07,55.07,55.07 2012-08-27,55.08,55.08,55.08,55.08 2012-08-28,55.11,55.11,55.11,55.11 2012-08-29,55.12,55.12,55.12,55.12 2012-08-30,55.16,55.16,55.16,55.16 2012-08-31,55.18,55.18,55.18,55.18 2012-09-03,55.21,55.21,55.21,55.21 2012-09-04,55.24,55.24,55.24,55.24 2012-09-05,55.23,55.23,55.23,55.23 2012-09-06,55.23,55.23,55.23,55.23 2012-09-07,55.23,55.23,55.23,55.23 2012-09-10,55.22,55.22,55.22,55.22 2012-09-11,55.23,55.23,55.23,55.23 2012-09-12,55.22,55.22,55.22,55.22 2012-09-13,55.23,55.23,55.23,55.23 2012-09-14,55.2,55.2,55.2,55.2 2012-09-17,55.21,55.21,55.21,55.21 2012-09-18,55.22,55.22,55.22,55.22 2012-09-19,55.23,55.23,55.23,55.23 2012-09-20,55.29,55.29,55.29,55.29 2012-09-21,55.37,55.37,55.37,55.37 2012-09-24,55.35,55.35,55.35,55.35 2012-09-25,55.36,55.36,55.36,55.36 2012-09-26,55.45,55.45,55.45,55.45 2012-09-27,55.47,55.47,55.47,55.47 2012-09-28,55.48,55.48,55.48,55.48 2012-10-01,55.49,55.49,55.49,55.49 2012-10-02,55.5,55.5,55.5,55.5 2012-10-03,55.49,55.49,55.49,55.49 2012-10-04,55.5,55.5,55.5,55.5 2012-10-05,55.52,55.52,55.52,55.52 2012-10-07,55.52,55.52,55.52,55.52 2012-10-08,55.53,55.53,55.53,55.53 2012-10-09,55.53,55.53,55.53,55.53 2012-10-10,55.54,55.54,55.54,55.54 2012-10-11,55.55,55.55,55.55,55.55 2012-10-12,55.56,55.56,55.56,55.56 2012-10-15,55.59,55.59,55.59,55.59 2012-10-16,55.59,55.59,55.59,55.59 2012-10-17,55.61,55.61,55.61,55.61 2012-10-18,55.63,55.63,55.63,55.63 2012-10-19,55.75,55.75,55.75,55.75 2012-10-22,55.76,55.76,55.76,55.76 2012-10-23,55.75,55.75,55.75,55.75 2012-10-24,55.75,55.75,55.75,55.75 2012-10-25,55.76,55.76,55.76,55.76 2012-10-26,55.76,55.76,55.76,55.76 2012-10-29,55.77,55.77,55.77,55.77 2012-10-30,55.78,55.78,55.78,55.78 2012-10-31,55.79,55.79,55.79,55.79 2012-11-02,55.84,55.84,55.84,55.84 2012-11-05,55.87,55.87,55.87,55.87 2012-11-06,55.87,55.87,55.87,55.87 2012-11-07,56.03,56.03,56.03,56.03 2012-11-08,56.05,56.05,56.05,56.05 2012-11-09,56.08,56.08,56.08,56.08 2012-11-12,56.08,56.08,56.08,56.08 2012-11-13,56.08,56.08,56.08,56.08 2012-11-14,56.22,56.22,56.22,56.22 2012-11-15,56.22,56.22,56.22,56.22 2012-11-16,56.23,56.23,56.23,56.23 2012-11-19,56.24,56.24,56.24,56.24 2012-11-20,56.23,56.23,56.23,56.23 2012-11-21,56.33,56.33,56.33,56.33 2012-11-22,56.33,56.33,56.33,56.33 2012-11-23,56.34,56.34,56.34,56.34 2012-11-26,56.37,56.37,56.37,56.37 2012-11-27,56.59,56.59,56.59,56.59 2012-11-28,56.62,56.62,56.62,56.62 2012-11-29,56.62,56.62,56.62,56.62 2012-11-30,56.68,56.68,56.68,56.68 2012-12-03,56.69,56.69,56.69,56.69 2012-12-04,56.72,56.72,56.72,56.72 2012-12-05,56.74,56.74,56.74,56.74 2012-12-06,56.95,56.95,56.95,56.95 2012-12-07,57,57,57,57 2012-12-10,57.06,57.06,57.06,57.06 2012-12-11,57.17,57.17,57.17,57.17 2012-12-12,57.19,57.19,57.19,57.19 2012-12-13,57.18,57.18,57.18,57.18 2012-12-14,57.18,57.18,57.18,57.18 2012-12-17,57.19,57.19,57.19,57.19 2012-12-18,57.21,57.21,57.21,57.21 2012-12-19,57.25,57.25,57.25,57.25 2012-12-20,57.32,57.32,57.32,57.32 2012-12-21,57.37,57.37,57.37,57.37 2012-12-27,57.44,57.44,57.44,57.44 2012-12-28,57.41,57.41,57.41,57.41 2013-01-02,57.37,57.37,57.37,57.37 2013-01-03,57.29,57.29,57.29,57.29 2013-01-04,57.25,57.25,57.25,57.25 2013-01-07,57.26,57.26,57.26,57.26 2013-01-08,57.33,57.33,57.33,57.33 2013-01-09,57.24,57.24,57.24,57.24 2013-01-10,57.17,57.17,57.17,57.17 2013-01-11,57.07,57.07,57.07,57.07 2013-01-14,57.08,57.08,57.08,57.08 2013-01-15,57.07,57.07,57.07,57.07 2013-01-16,57.07,57.07,57.07,57.07 2013-01-17,57.11,57.11,57.11,57.11 2013-01-18,57.13,57.13,57.13,57.13 2013-01-21,57.16,57.16,57.16,57.16 2013-01-22,57.17,57.17,57.17,57.17 2013-01-23,57.42,57.42,57.42,57.42 2013-01-24,57.43,57.43,57.43,57.43 2013-01-25,57.54,57.54,57.54,57.54 2013-01-28,57.54,57.54,57.54,57.54 2013-01-29,57.57,57.57,57.57,57.57 2013-01-30,57.54,57.54,57.54,57.54 2013-01-31,57.56,57.56,57.56,57.56 2013-02-01,57.54,57.54,57.54,57.54 2013-02-04,57.56,57.56,57.56,57.56 2013-02-05,57.55,57.55,57.55,57.55 2013-02-06,57.53,57.53,57.53,57.53 2013-02-07,57.5,57.5,57.5,57.5 2013-02-08,57.5,57.5,57.5,57.5 2013-02-11,57.47,57.47,57.47,57.47 2013-02-12,57.46,57.46,57.46,57.46 2013-02-13,57.47,57.47,57.47,57.47 2013-02-14,57.48,57.48,57.48,57.48 2013-02-15,57.52,57.52,57.52,57.52 2013-02-18,57.54,57.54,57.54,57.54 2013-02-19,57.54,57.54,57.54,57.54 2013-02-20,57.52,57.52,57.52,57.52 2013-02-21,57.54,57.54,57.54,57.54 2013-02-22,57.54,57.54,57.54,57.54 2013-02-25,57.51,57.51,57.51,57.51 2013-02-26,57.52,57.52,57.52,57.52 2013-02-27,57.54,57.54,57.54,57.54 2013-02-28,57.55,57.55,57.55,57.55 2013-03-01,57.53,57.53,57.53,57.53 2013-03-04,57.52,57.52,57.52,57.52 2013-03-05,57.5,57.5,57.5,57.5 2013-03-06,57.58,57.58,57.58,57.58 2013-03-07,57.6,57.6,57.6,57.6 2013-03-08,57.61,57.61,57.61,57.61 2013-03-11,57.6,57.6,57.6,57.6 2013-03-12,57.62,57.62,57.62,57.62 2013-03-13,57.67,57.67,57.67,57.67 2013-03-14,57.68,57.68,57.68,57.68 2013-03-15,57.73,57.73,57.73,57.73 2013-03-18,57.73,57.73,57.73,57.73 2013-03-19,57.72,57.72,57.72,57.72 2013-03-20,57.7,57.7,57.7,57.7 2013-03-21,57.72,57.72,57.72,57.72 2013-03-22,57.74,57.74,57.74,57.74 2013-03-25,57.76,57.76,57.76,57.76 2013-03-26,57.76,57.76,57.76,57.76 2013-03-27,57.77,57.77,57.77,57.77 2013-04-02,57.78,57.78,57.78,57.78 2013-04-03,57.79,57.79,57.79,57.79 2013-04-04,57.82,57.82,57.82,57.82 2013-04-05,57.85,57.85,57.85,57.85 2013-04-08,57.91,57.91,57.91,57.91 2013-04-09,57.88,57.88,57.88,57.88 2013-04-10,57.87,57.87,57.87,57.87 2013-04-11,57.88,57.88,57.88,57.88 2013-04-12,57.88,57.88,57.88,57.88 2013-04-15,57.93,57.93,57.93,57.93 2013-04-17,57.99,57.99,57.99,57.99 2013-04-18,58.02,58.02,58.02,58.02 2013-04-19,58.03,58.03,58.03,58.03 2013-04-22,58.05,58.05,58.05,58.05 2013-04-23,58.09,58.09,58.09,58.09 2013-04-24,58.11,58.11,58.11,58.11 2013-04-25,58.12,58.12,58.12,58.12 2013-04-26,58.18,58.18,58.18,58.18 2013-04-29,58.22,58.22,58.22,58.22 2013-04-30,58.24,58.24,58.24,58.24 2013-05-02,58.27,58.27,58.27,58.27 2013-05-06,58.24,58.24,58.24,58.24 2013-05-07,58.25,58.25,58.25,58.25 2013-05-08,58.3,58.3,58.3,58.3 2013-05-09,58.36,58.36,58.36,58.36 2013-05-10,58.35,58.35,58.35,58.35 2013-05-13,58.35,58.35,58.35,58.35 2013-05-14,58.38,58.38,58.38,58.38 2013-05-15,58.36,58.36,58.36,58.36 2013-05-16,58.36,58.36,58.36,58.36 2013-05-17,58.37,58.37,58.37,58.37 2013-05-20,58.33,58.33,58.33,58.33 2013-05-21,58.31,58.31,58.31,58.31 2013-05-22,58.36,58.36,58.36,58.36 2013-05-23,58.29,58.29,58.29,58.29 2013-05-24,58.31,58.31,58.31,58.31 2013-05-27,58.32,58.32,58.32,58.32 2013-05-28,58.31,58.31,58.31,58.31 2013-05-29,58.29,58.29,58.29,58.29 2013-05-31,58.23,58.23,58.23,58.23 2013-06-03,58.25,58.25,58.25,58.25 2013-06-04,58.27,58.27,58.27,58.27 2013-06-05,58.24,58.24,58.24,58.24 2013-06-06,58.13,58.13,58.13,58.13 2013-06-07,58.16,58.16,58.16,58.16 2013-06-10,58.09,58.09,58.09,58.09 2013-06-11,58.03,58.03,58.03,58.03 2013-06-12,58.1,58.1,58.1,58.1 2013-06-13,58.14,58.14,58.14,58.14 2013-06-14,58.19,58.19,58.19,58.19 2013-06-17,58.19,58.19,58.19,58.19 2013-06-18,58.16,58.16,58.16,58.16 2013-06-19,58.18,58.18,58.18,58.18 2013-06-20,58.02,58.02,58.02,58.02 2013-06-21,57.97,57.97,57.97,57.97 2013-06-24,57.82,57.82,57.82,57.82 2013-06-25,57.86,57.86,57.86,57.86 2013-06-26,57.91,57.91,57.91,57.91 2013-06-27,57.99,57.99,57.99,57.99 2013-06-28,57.94,57.94,57.94,57.94 2013-07-01,57.97,57.97,57.97,57.97 2013-07-02,58.03,58.03,58.03,58.03 2013-07-03,58.02,58.02,58.02,58.02 2013-07-04,58.09,58.09,58.09,58.09 2013-07-05,58.05,58.05,58.05,58.05 2013-07-08,58.09,58.09,58.09,58.09 2013-07-09,58.14,58.14,58.14,58.14 2013-07-10,58.13,58.13,58.13,58.13 2013-07-11,58.15,58.15,58.15,58.15 2013-07-12,58.16,58.16,58.16,58.16 2013-07-15,58.19,58.19,58.19,58.19 2013-07-16,58.19,58.19,58.19,58.19 2013-07-17,58.18,58.18,58.18,58.18 2013-07-18,58.19,58.19,58.19,58.19 2013-07-19,58.26,58.26,58.26,58.26 2013-07-22,58.28,58.28,58.28,58.28 2013-07-23,58.28,58.28,58.28,58.28 2013-07-24,58.27,58.27,58.27,58.27 2013-07-25,58.28,58.28,58.28,58.28 2013-07-26,58.3,58.3,58.3,58.3 2013-07-29,58.31,58.31,58.31,58.31 2013-07-30,58.32,58.32,58.32,58.32 2013-07-31,58.35,58.35,58.35,58.35 2013-08-01,58.43,58.43,58.43,58.43 2013-08-02,58.42,58.42,58.42,58.42 2013-08-05,58.42,58.42,58.42,58.42 2013-08-06,58.39,58.39,58.39,58.39 2013-08-07,58.42,58.42,58.42,58.42 2013-08-08,58.41,58.41,58.41,58.41 2013-08-09,58.42,58.42,58.42,58.42 2013-08-12,58.42,58.42,58.42,58.42 2013-08-13,58.41,58.41,58.41,58.41 2013-08-14,58.35,58.35,58.35,58.35 2013-08-16,58.34,58.34,58.34,58.34 2013-08-19,58.34,58.34,58.34,58.34 2013-08-20,58.38,58.38,58.38,58.38 2013-08-21,58.35,58.35,58.35,58.35 2013-08-22,58.34,58.34,58.34,58.34 2013-08-23,58.33,58.33,58.33,58.33 2013-08-26,58.35,58.35,58.35,58.35 2013-08-27,58.36,58.36,58.36,58.36 2013-08-28,58.34,58.34,58.34,58.34 2013-08-29,58.34,58.34,58.34,58.34 2013-08-30,58.35,58.35,58.35,58.35 2013-09-02,58.35,58.35,58.35,58.35 2013-09-03,58.31,58.31,58.31,58.31 2013-09-04,58.25,58.25,58.25,58.25 2013-09-05,58.19,58.19,58.19,58.19 2013-09-06,58.29,58.29,58.29,58.29 2013-09-09,58.43,58.43,58.43,58.43 2013-09-10,58.49,58.49,58.49,58.49 2013-09-11,58.56,58.56,58.56,58.56 2013-09-12,58.59,58.59,58.59,58.59 2013-09-13,58.59,58.59,58.59,58.59 2013-09-16,58.65,58.65,58.65,58.65 2013-09-17,58.63,58.63,58.63,58.63 2013-09-18,58.66,58.66,58.66,58.66 2013-09-19,58.68,58.68,58.68,58.68 2013-09-20,58.67,58.67,58.67,58.67 2013-09-23,58.68,58.68,58.68,58.68 2013-09-24,58.72,58.72,58.72,58.72 2013-09-25,58.66,58.66,58.66,58.66 2013-09-26,58.59,58.59,58.59,58.59 2013-09-27,58.59,58.59,58.59,58.59 2013-09-30,58.55,58.55,58.55,58.55 2013-10-01,58.59,58.59,58.59,58.59 2013-10-02,58.64,58.64,58.64,58.64 2013-10-03,58.65,58.65,58.65,58.65 2013-10-04,58.64,58.64,58.64,58.64 2013-10-07,58.69,58.69,58.69,58.69 2013-10-08,58.7,58.7,58.7,58.7 2013-10-09,58.73,58.73,58.73,58.73 2013-10-10,58.7,58.7,58.7,58.7 2013-10-11,58.74,58.74,58.74,58.74 2013-10-14,58.82,58.82,58.82,58.82 2013-10-15,58.87,58.87,58.87,58.87 2013-10-16,58.86,58.86,58.86,58.86 2013-10-17,58.93,58.93,58.93,58.93 2013-10-18,58.97,58.97,58.97,58.97 2013-10-21,58.95,58.95,58.95,58.95 2013-10-22,59.01,59.01,59.01,59.01 2013-10-23,59.07,59.07,59.07,59.07 2013-10-24,59.16,59.16,59.16,59.16 2013-10-25,59.11,59.11,59.11,59.11 2013-10-28,59.18,59.18,59.18,59.18 2013-10-29,59.16,59.16,59.16,59.16 2013-10-30,59.15,59.15,59.15,59.15 2013-10-31,59.11,59.11,59.11,59.11 2013-11-04,59.05,59.05,59.05,59.05 2013-11-05,58.98,58.98,58.98,58.98 2013-11-06,59.01,59.01,59.01,59.01 2013-11-07,59.08,59.08,59.08,59.08 2013-11-08,58.95,58.95,58.95,58.95 2013-11-12,58.91,58.91,58.91,58.91 2013-11-13,58.98,58.98,58.98,58.98 2013-11-14,59.03,59.03,59.03,59.03 2013-11-15,59,59,59,59 2013-11-18,59,59,59,59 2013-11-19,58.97,58.97,58.97,58.97 2013-11-20,58.97,58.97,58.97,58.97 2013-11-21,58.96,58.96,58.96,58.96 2013-11-22,58.97,58.97,58.97,58.97 2013-11-25,59,59,59,59 2013-11-26,58.96,58.96,58.96,58.96 2013-11-27,58.88,58.88,58.88,58.88 2013-11-28,58.86,58.86,58.86,58.86 2013-11-29,58.88,58.88,58.88,58.88 2013-12-02,58.85,58.85,58.85,58.85 2013-12-03,58.86,58.86,58.86,58.86 2013-12-04,58.79,58.79,58.79,58.79 2013-12-05,58.78,58.78,58.78,58.78 2013-12-06,58.81,58.81,58.81,58.81 2013-12-09,58.89,58.89,58.89,58.89 2013-12-10,58.92,58.92,58.92,58.92 2013-12-11,58.92,58.92,58.92,58.92 2013-12-12,58.93,58.93,58.93,58.93 2013-12-13,58.96,58.96,58.96,58.96 2013-12-16,59.01,59.01,59.01,59.01 2013-12-17,59,59,59,59 2013-12-18,59.02,59.02,59.02,59.02 2013-12-19,59.03,59.03,59.03,59.03 2013-12-20,59.02,59.02,59.02,59.02 2013-12-23,59.06,59.06,59.06,59.06 2013-12-27,59.05,59.05,59.05,59.05 2013-12-30,59.06,59.06,59.06,59.06 2014-01-02,59,59,59,59 2014-01-03,59,59,59,59 2014-01-07,59.02,59.02,59.02,59.02 2014-01-08,59.06,59.06,59.06,59.06 2014-01-09,59.12,59.12,59.12,59.12 2014-01-10,59.16,59.16,59.16,59.16 2014-01-13,59.18,59.18,59.18,59.18 2014-01-14,59.17,59.17,59.17,59.17 2014-01-15,59.18,59.18,59.18,59.18 2014-01-16,59.23,59.23,59.23,59.23 2014-01-17,59.26,59.26,59.26,59.26 2014-01-20,59.29,59.29,59.29,59.29 2014-01-21,59.27,59.27,59.27,59.27 2014-01-22,59.27,59.27,59.27,59.27 2014-01-23,59.25,59.25,59.25,59.25 2014-01-24,59.23,59.23,59.23,59.23 2014-01-27,59.2,59.2,59.2,59.2 2014-01-28,59.18,59.18,59.18,59.18 2014-01-29,59.13,59.13,59.13,59.13 2014-01-30,59.07,59.07,59.07,59.07 2014-01-31,59.02,59.02,59.02,59.02 2014-02-03,58.99,58.99,58.99,58.99 2014-02-04,59.06,59.06,59.06,59.06 2014-02-05,59.04,59.04,59.04,59.04 2014-02-06,59.06,59.06,59.06,59.06 2014-02-07,59.06,59.06,59.06,59.06 2014-02-10,59.07,59.07,59.07,59.07 2014-02-11,59.03,59.03,59.03,59.03 2014-02-12,59.02,59.02,59.02,59.02 2014-02-13,59.01,59.01,59.01,59.01 2014-02-14,59.05,59.05,59.05,59.05 2014-02-17,59.06,59.06,59.06,59.06 2014-02-18,59.05,59.05,59.05,59.05 2014-02-19,59.02,59.02,59.02,59.02 2014-02-20,59.04,59.04,59.04,59.04 2014-02-21,59.06,59.06,59.06,59.06 2014-02-24,59.09,59.09,59.09,59.09 2014-02-25,59.09,59.09,59.09,59.09 2014-02-26,59.1,59.1,59.1,59.1 2014-02-27,59.13,59.13,59.13,59.13 2014-02-28,59.11,59.11,59.11,59.11 2014-03-03,59.11,59.11,59.11,59.11 2014-03-04,59.13,59.13,59.13,59.13 2014-03-05,59.2,59.2,59.2,59.2 2014-03-06,59.2,59.2,59.2,59.2 2014-03-07,59.19,59.19,59.19,59.19 2014-03-10,59.23,59.23,59.23,59.23 2014-03-11,59.21,59.21,59.21,59.21 2014-03-12,59.22,59.22,59.22,59.22 2014-03-13,59.21,59.21,59.21,59.21 2014-03-14,59.22,59.22,59.22,59.22 2014-03-17,59.23,59.23,59.23,59.23 2014-03-18,59.24,59.24,59.24,59.24 2014-03-19,59.25,59.25,59.25,59.25 2014-03-20,59.2,59.2,59.2,59.2 2014-03-21,59.22,59.22,59.22,59.22 2014-03-24,59.26,59.26,59.26,59.26 2014-03-25,59.25,59.25,59.25,59.25 2014-03-26,59.27,59.27,59.27,59.27 2014-03-27,59.27,59.27,59.27,59.27 2014-03-28,59.29,59.29,59.29,59.29 2014-03-31,59.29,59.29,59.29,59.29 2014-04-01,59.31,59.31,59.31,59.31 2014-04-02,59.29,59.29,59.29,59.29 2014-04-03,59.32,59.32,59.32,59.32 2014-04-04,59.36,59.36,59.36,59.36 2014-04-07,59.41,59.41,59.41,59.41 2014-04-08,59.42,59.42,59.42,59.42 2014-04-09,59.42,59.42,59.42,59.42 2014-04-10,59.43,59.43,59.43,59.43 2014-04-11,59.41,59.41,59.41,59.41 2014-04-14,59.43,59.43,59.43,59.43 2014-04-15,59.43,59.43,59.43,59.43 2014-04-16,59.42,59.42,59.42,59.42 2014-04-17,59.43,59.43,59.43,59.43 2014-04-22,59.46,59.46,59.46,59.46 2014-04-23,59.47,59.47,59.47,59.47 2014-04-24,59.49,59.49,59.49,59.49 2014-04-25,59.5,59.5,59.5,59.5 2014-04-28,59.52,59.52,59.52,59.52 2014-04-29,59.52,59.52,59.52,59.52 2014-04-30,59.55,59.55,59.55,59.55 2014-05-02,59.55,59.55,59.55,59.55 2014-05-05,59.57,59.57,59.57,59.57 2014-05-06,59.58,59.58,59.58,59.58 2014-05-07,59.59,59.59,59.59,59.59 2014-05-08,59.63,59.63,59.63,59.63 2014-05-09,59.63,59.63,59.63,59.63 2014-05-12,59.64,59.64,59.64,59.64 2014-05-13,59.68,59.68,59.68,59.68 2014-05-14,59.73,59.73,59.73,59.73 2014-05-15,59.75,59.75,59.75,59.75 2014-05-16,59.73,59.73,59.73,59.73 2014-05-19,59.75,59.75,59.75,59.75 2014-05-20,59.72,59.72,59.72,59.72 2014-05-21,59.76,59.76,59.76,59.76 2014-05-22,59.81,59.81,59.81,59.81 2014-05-23,59.83,59.83,59.83,59.83 2014-05-26,59.85,59.85,59.85,59.85 2014-05-27,59.85,59.85,59.85,59.85 2014-05-28,59.86,59.86,59.86,59.86 2014-05-29,59.91,59.91,59.91,59.91 2014-05-30,59.9,59.9,59.9,59.9 2014-06-02,59.93,59.93,59.93,59.93 2014-06-03,59.95,59.95,59.95,59.95 2014-06-04,59.98,59.98,59.98,59.98 2014-06-05,60.03,60.03,60.03,60.03 2014-06-06,60.14,60.14,60.14,60.14 2014-06-09,60.14,60.14,60.14,60.14 2014-06-10,60.13,60.13,60.13,60.13 2014-06-11,60.1,60.1,60.1,60.1 2014-06-12,60.14,60.14,60.14,60.14 2014-06-13,60.14,60.14,60.14,60.14 2014-06-16,60.11,60.11,60.11,60.11 2014-06-17,60.1,60.1,60.1,60.1 2014-06-18,60.1,60.1,60.1,60.1 2014-06-20,60.06,60.06,60.06,60.06 2014-06-23,60.09,60.09,60.09,60.09 2014-06-24,60.13,60.13,60.13,60.13 2014-06-25,60.17,60.17,60.17,60.17 2014-06-26,60.17,60.17,60.17,60.17 2014-06-27,60.17,60.17,60.17,60.17 2014-06-30,60.18,60.18,60.18,60.18 2014-07-01,60.18,60.18,60.18,60.18 2014-07-02,60.19,60.19,60.19,60.19 2014-07-03,60.19,60.19,60.19,60.19 2014-07-04,60.2,60.2,60.2,60.2 2014-07-07,60.22,60.22,60.22,60.22 2014-07-08,60.25,60.25,60.25,60.25 2014-07-09,60.25,60.25,60.25,60.25 2014-07-10,60.26,60.26,60.26,60.26 2014-07-11,60.24,60.24,60.24,60.24 2014-07-14,60.26,60.26,60.26,60.26 2014-07-15,60.23,60.23,60.23,60.23 2014-07-16,60.22,60.22,60.22,60.22 2014-07-17,60.23,60.23,60.23,60.23 2014-07-18,60.25,60.25,60.25,60.25 2014-07-21,60.26,60.26,60.26,60.26 2014-07-22,60.26,60.26,60.26,60.26 2014-07-23,60.32,60.32,60.32,60.32 2014-07-24,60.31,60.31,60.31,60.31 2014-07-25,60.33,60.33,60.33,60.33 2014-07-28,60.34,60.34,60.34,60.34 2014-07-29,60.35,60.35,60.35,60.35 2014-07-30,60.33,60.33,60.33,60.33 2014-07-31,60.22,60.22,60.22,60.22 2014-08-01,60.18,60.18,60.18,60.18 2014-08-04,60.24,60.24,60.24,60.24 2014-08-05,60.18,60.18,60.18,60.18 2014-08-06,60.17,60.17,60.17,60.17 2014-08-07,60.2,60.2,60.2,60.2 2014-08-08,60.2,60.2,60.2,60.2 2014-08-11,60.23,60.23,60.23,60.23 2014-08-12,60.22,60.22,60.22,60.22 2014-08-13,60.27,60.27,60.27,60.27 2014-08-14,60.29,60.29,60.29,60.29 2014-08-18,60.32,60.32,60.32,60.32 2014-08-19,60.35,60.35,60.35,60.35 2014-08-20,60.37,60.37,60.37,60.37 2014-08-21,60.37,60.37,60.37,60.37 2014-08-22,60.38,60.38,60.38,60.38 2014-08-25,60.4,60.4,60.4,60.4 2014-08-26,60.42,60.42,60.42,60.42 2014-08-27,60.43,60.43,60.43,60.43 2014-08-28,60.4,60.4,60.4,60.4 2014-08-29,60.41,60.41,60.41,60.41 2014-09-01,60.42,60.42,60.42,60.42 2014-09-02,60.42,60.42,60.42,60.42 2014-09-03,60.45,60.45,60.45,60.45 2014-09-04,60.48,60.48,60.48,60.48 2014-09-05,60.53,60.53,60.53,60.53 2014-09-08,60.55,60.55,60.55,60.55 2014-09-09,60.51,60.51,60.51,60.51 2014-09-10,60.53,60.53,60.53,60.53 2014-09-11,60.52,60.52,60.52,60.52 2014-09-12,60.51,60.51,60.51,60.51 2014-09-15,60.53,60.53,60.53,60.53 2014-09-16,60.52,60.52,60.52,60.52 2014-09-17,60.54,60.54,60.54,60.54 2014-09-18,60.55,60.55,60.55,60.55 2014-09-19,60.56,60.56,60.56,60.56 2014-09-22,60.56,60.56,60.56,60.56 2014-09-23,60.56,60.56,60.56,60.56 2014-09-24,60.57,60.57,60.57,60.57 2014-09-25,60.59,60.59,60.59,60.59 2014-09-26,60.6,60.6,60.6,60.6 2014-09-29,60.6,60.6,60.6,60.6 2014-09-30,60.6,60.6,60.6,60.6 2014-10-01,60.59,60.59,60.59,60.59 2014-10-02,60.58,60.58,60.58,60.58 2014-10-03,60.59,60.59,60.59,60.59 2014-10-06,60.6,60.6,60.6,60.6 2014-10-07,60.61,60.61,60.61,60.61 2014-10-08,60.61,60.61,60.61,60.61 2014-10-09,60.63,60.63,60.63,60.63 2014-10-10,60.64,60.64,60.64,60.64 2014-10-13,60.64,60.64,60.64,60.64 2014-10-14,60.66,60.66,60.66,60.66 2014-10-15,60.68,60.68,60.68,60.68 2014-10-16,60.64,60.64,60.64,60.64 2014-10-17,60.67,60.67,60.67,60.67 2014-10-20,60.69,60.69,60.69,60.69 2014-10-21,60.69,60.69,60.69,60.69 2014-10-22,60.7,60.7,60.7,60.7 2014-10-23,60.69,60.69,60.69,60.69 2014-10-24,60.69,60.69,60.69,60.69 2014-10-27,60.69,60.69,60.69,60.69 2014-10-28,60.71,60.71,60.71,60.71 2014-10-29,60.73,60.73,60.73,60.73 2014-10-30,60.7,60.7,60.7,60.7 2014-10-31,60.75,60.75,60.75,60.75 2014-11-03,60.75,60.75,60.75,60.75 2014-11-04,60.77,60.77,60.77,60.77 2014-11-05,60.69,60.69,60.69,60.69 2014-11-06,60.65,60.65,60.65,60.65 2014-11-07,60.61,60.61,60.61,60.61 2014-11-10,60.66,60.66,60.66,60.66 2014-11-12,60.72,60.72,60.72,60.72 2014-11-13,60.83,60.83,60.83,60.83 2014-11-14,60.68,60.68,60.68,60.68 2014-11-17,60.69,60.69,60.69,60.69 2014-11-18,60.69,60.69,60.69,60.69 2014-11-19,60.64,60.64,60.64,60.64 2014-11-20,60.71,60.71,60.71,60.71 2014-11-21,60.88,60.88,60.88,60.88 2014-11-24,60.87,60.87,60.87,60.87 2014-11-25,60.93,60.93,60.93,60.93 2014-11-26,61,61,61,61 2014-11-27,61,61,61,61 2014-11-28,61.01,61.01,61.01,61.01 2014-12-01,60.91,60.91,60.91,60.91 2014-12-02,60.82,60.82,60.82,60.82 2014-12-03,60.82,60.82,60.82,60.82 2014-12-04,60.84,60.84,60.84,60.84 2014-12-05,60.81,60.81,60.81,60.81 2014-12-08,60.84,60.84,60.84,60.84 2014-12-09,60.84,60.84,60.84,60.84 2014-12-10,60.82,60.82,60.82,60.82 2014-12-11,60.83,60.83,60.83,60.83 2014-12-12,60.84,60.84,60.84,60.84 2014-12-15,60.86,60.86,60.86,60.86 2014-12-16,60.77,60.77,60.77,60.77 2014-12-17,60.76,60.76,60.76,60.76 2014-12-18,60.79,60.79,60.79,60.79 2014-12-19,60.76,60.76,60.76,60.76 2014-12-22,60.79,60.79,60.79,60.79 2014-12-23,60.77,60.77,60.77,60.77 2014-12-29,60.77,60.77,60.77,60.77 2014-12-30,60.77,60.77,60.77,60.77 2015-01-02,60.81,60.81,60.81,60.81 2015-01-05,60.86,60.86,60.86,60.86 2015-01-07,60.89,60.89,60.89,60.89 2015-01-08,60.92,60.92,60.92,60.92 2015-01-09,60.89,60.89,60.89,60.89 2015-01-12,60.95,60.95,60.95,60.95 2015-01-13,60.94,60.94,60.94,60.94 2015-01-14,61.02,61.02,61.02,61.02 2015-01-15,61.02,61.02,61.02,61.02 2015-01-16,61.04,61.04,61.04,61.04 2015-01-19,61.05,61.05,61.05,61.05 2015-01-20,61.05,61.05,61.05,61.05 2015-01-21,61.05,61.05,61.05,61.05 2015-01-22,61.1,61.1,61.1,61.1 2015-01-23,61.18,61.18,61.18,61.18 2015-01-26,61.18,61.18,61.18,61.18 2015-01-27,61.21,61.21,61.21,61.21 2015-01-28,61.21,61.21,61.21,61.21 2015-01-29,61.25,61.25,61.25,61.25 2015-01-30,61.26,61.26,61.26,61.26 2015-02-02,61.25,61.25,61.25,61.25 2015-02-03,61.26,61.26,61.26,61.26 2015-02-04,61.27,61.27,61.27,61.27 2015-02-05,61.26,61.26,61.26,61.26 2015-02-06,61.25,61.25,61.25,61.25 2015-02-09,61.21,61.21,61.21,61.21 2015-02-10,61.21,61.21,61.21,61.21 2015-02-11,61.21,61.21,61.21,61.21 2015-02-12,61.28,61.28,61.28,61.28 2015-02-13,61.29,61.29,61.29,61.29 2015-02-16,61.29,61.29,61.29,61.29 2015-02-17,61.27,61.27,61.27,61.27 2015-02-18,61.25,61.25,61.25,61.25 2015-02-19,61.28,61.28,61.28,61.28 2015-02-20,61.27,61.27,61.27,61.27 2015-02-23,61.29,61.29,61.29,61.29 2015-02-24,61.3,61.3,61.3,61.3 2015-02-25,61.31,61.31,61.31,61.31 2015-02-26,61.33,61.33,61.33,61.33 2015-02-27,61.32,61.32,61.32,61.32 2015-03-02,61.32,61.32,61.32,61.32 2015-03-03,61.31,61.31,61.31,61.31 2015-03-04,61.34,61.34,61.34,61.34 2015-03-05,61.36,61.36,61.36,61.36 2015-03-06,61.29,61.29,61.29,61.29 2015-03-09,61.29,61.29,61.29,61.29 2015-03-10,61.28,61.28,61.28,61.28 2015-03-11,61.29,61.29,61.29,61.29 2015-03-12,61.33,61.33,61.33,61.33 2015-03-13,61.32,61.32,61.32,61.32 2015-03-16,61.34,61.34,61.34,61.34 2015-03-17,61.33,61.33,61.33,61.33 2015-03-18,61.34,61.34,61.34,61.34 2015-03-19,61.36,61.36,61.36,61.36 2015-03-20,61.37,61.37,61.37,61.37 2015-03-23,61.36,61.36,61.36,61.36 2015-03-24,61.35,61.35,61.35,61.35 2015-03-25,61.35,61.35,61.35,61.35 2015-03-26,61.34,61.34,61.34,61.34 2015-03-27,61.35,61.35,61.35,61.35 2015-03-30,61.36,61.36,61.36,61.36 2015-03-31,61.36,61.36,61.36,61.36 2015-04-01,61.39,61.39,61.39,61.39 2015-04-02,61.34,61.34,61.34,61.34 2015-04-07,61.4,61.4,61.4,61.4 2015-04-08,61.44,61.44,61.44,61.44 2015-04-09,61.42,61.42,61.42,61.42 2015-04-10,61.42,61.42,61.42,61.42 2015-04-13,61.43,61.43,61.43,61.43 2015-04-14,61.44,61.44,61.44,61.44 2015-04-15,61.45,61.45,61.45,61.45 2015-04-16,61.44,61.44,61.44,61.44 2015-04-17,61.43,61.43,61.43,61.43 2015-04-20,61.43,61.43,61.43,61.43 2015-04-21,61.38,61.38,61.38,61.38 2015-04-22,61.33,61.33,61.33,61.33 2015-04-23,61.35,61.35,61.35,61.35 2015-04-24,61.35,61.35,61.35,61.35 2015-04-27,61.36,61.36,61.36,61.36 2015-04-28,61.33,61.33,61.33,61.33 2015-04-29,61.29,61.29,61.29,61.29 2015-04-30,61.24,61.24,61.24,61.24 2015-05-04,61.25,61.25,61.25,61.25 2015-05-05,61.22,61.22,61.22,61.22 2015-05-06,61.17,61.17,61.17,61.17 2015-05-07,61.22,61.22,61.22,61.22 2015-05-08,61.22,61.22,61.22,61.22 2015-05-11,61.25,61.25,61.25,61.25 2015-05-12,61.24,61.24,61.24,61.24 2015-05-13,61.22,61.22,61.22,61.22 2015-05-14,61.24,61.24,61.24,61.24 2015-05-15,61.25,61.25,61.25,61.25 2015-05-18,61.24,61.24,61.24,61.24 2015-05-19,61.26,61.26,61.26,61.26 2015-05-20,61.31,61.31,61.31,61.31 2015-05-21,61.34,61.34,61.34,61.34 2015-05-22,61.35,61.35,61.35,61.35 2015-05-25,61.35,61.35,61.35,61.35 2015-05-26,61.39,61.39,61.39,61.39 2015-05-27,61.4,61.4,61.4,61.4 2015-05-28,61.41,61.41,61.41,61.41 2015-05-29,61.41,61.41,61.41,61.41 2015-06-01,61.43,61.43,61.43,61.43 2015-06-02,61.4,61.4,61.4,61.4 2015-06-03,61.34,61.34,61.34,61.34 2015-06-05,61.32,61.32,61.32,61.32 2015-06-08,61.35,61.35,61.35,61.35 2015-06-09,61.35,61.35,61.35,61.35 2015-06-10,61.33,61.33,61.33,61.33 2015-06-11,61.32,61.32,61.32,61.32 2015-06-12,61.32,61.32,61.32,61.32 2015-06-15,61.29,61.29,61.29,61.29 2015-06-16,61.28,61.28,61.28,61.28 2015-06-17,61.29,61.29,61.29,61.29 2015-06-18,61.28,61.28,61.28,61.28 2015-06-19,61.3,61.3,61.3,61.3 2015-06-22,61.31,61.31,61.31,61.31 2015-06-23,61.32,61.32,61.32,61.32 2015-06-24,61.33,61.33,61.33,61.33 2015-06-25,61.32,61.32,61.32,61.32 2015-06-26,61.34,61.34,61.34,61.34 2015-06-29,61.3,61.3,61.3,61.3 2015-06-30,61.3,61.3,61.3,61.3 2015-07-01,61.3,61.3,61.3,61.3 2015-07-02,61.28,61.28,61.28,61.28 2015-07-03,61.3,61.3,61.3,61.3 2015-07-06,61.3,61.3,61.3,61.3 2015-07-07,61.32,61.32,61.32,61.32 2015-07-08,61.33,61.33,61.33,61.33 2015-07-09,61.31,61.31,61.31,61.31 2015-07-10,61.31,61.31,61.31,61.31 2015-07-13,61.33,61.33,61.33,61.33 2015-07-14,61.34,61.34,61.34,61.34 2015-07-15,61.35,61.35,61.35,61.35 2015-07-16,61.35,61.35,61.35,61.35 2015-07-17,61.39,61.39,61.39,61.39 2015-07-20,61.41,61.41,61.41,61.41 2015-07-21,61.4,61.4,61.4,61.4 2015-07-22,61.4,61.4,61.4,61.4 2015-07-23,61.39,61.39,61.39,61.39 2015-07-24,61.43,61.43,61.43,61.43 2015-07-27,61.44,61.44,61.44,61.44 2015-07-28,61.46,61.46,61.46,61.46 2015-07-29,61.45,61.45,61.45,61.45 2015-07-30,61.44,61.44,61.44,61.44 2015-07-31,61.44,61.44,61.44,61.44 2015-08-03,61.45,61.45,61.45,61.45 2015-08-04,61.44,61.44,61.44,61.44 2015-08-05,61.36,61.36,61.36,61.36 2015-08-06,61.32,61.32,61.32,61.32 2015-08-07,61.35,61.35,61.35,61.35 2015-08-10,61.4,61.4,61.4,61.4 2015-08-11,61.46,61.46,61.46,61.46 2015-08-12,61.53,61.53,61.53,61.53 2015-08-13,61.53,61.53,61.53,61.53 2015-08-14,61.58,61.58,61.58,61.58 2015-08-17,61.62,61.62,61.62,61.62 2015-08-18,61.6,61.6,61.6,61.6 2015-08-19,61.62,61.62,61.62,61.62 2015-08-20,61.67,61.67,61.67,61.67 2015-08-21,61.65,61.65,61.65,61.65 2015-08-24,61.51,61.51,61.51,61.51 2015-08-25,61.45,61.45,61.45,61.45 2015-08-26,61.46,61.46,61.46,61.46 2015-08-27,61.46,61.46,61.46,61.46 2015-08-28,61.47,61.47,61.47,61.47 2015-08-31,61.47,61.47,61.47,61.47 2015-09-01,61.42,61.42,61.42,61.42 2015-09-02,61.43,61.43,61.43,61.43 2015-09-03,61.44,61.44,61.44,61.44 2015-09-04,61.45,61.45,61.45,61.45 2015-09-07,61.46,61.46,61.46,61.46 2015-09-08,61.45,61.45,61.45,61.45 2015-09-09,61.46,61.46,61.46,61.46 2015-09-10,61.45,61.45,61.45,61.45 2015-09-11,61.4,61.4,61.4,61.4 2015-09-14,61.4,61.4,61.4,61.4 2015-09-15,61.42,61.42,61.42,61.42 2015-09-16,61.41,61.41,61.41,61.41 2015-09-17,61.4,61.4,61.4,61.4 2015-09-18,61.48,61.48,61.48,61.48 2015-09-21,61.46,61.46,61.46,61.46 2015-09-22,61.53,61.53,61.53,61.53 2015-09-23,61.53,61.53,61.53,61.53 2015-09-24,61.54,61.54,61.54,61.54 2015-09-25,61.48,61.48,61.48,61.48 2015-09-28,61.54,61.54,61.54,61.54 2015-09-29,61.51,61.51,61.51,61.51 2015-09-30,61.51,61.51,61.51,61.51 2015-10-01,61.56,61.56,61.56,61.56 2015-10-02,61.65,61.65,61.65,61.65 2015-10-05,61.68,61.68,61.68,61.68 2015-10-06,61.67,61.67,61.67,61.67 2015-10-07,61.66,61.66,61.66,61.66 2015-10-08,61.65,61.65,61.65,61.65 2015-10-09,61.65,61.65,61.65,61.65 2015-10-12,61.64,61.64,61.64,61.64 2015-10-13,61.64,61.64,61.64,61.64 2015-10-14,61.71,61.71,61.71,61.71 2015-10-15,61.7,61.7,61.7,61.7 2015-10-16,61.69,61.69,61.69,61.69 2015-10-19,61.7,61.7,61.7,61.7 2015-10-20,61.65,61.65,61.65,61.65 2015-10-21,61.67,61.67,61.67,61.67 2015-10-22,61.73,61.73,61.73,61.73 2015-10-23,61.77,61.77,61.77,61.77 2015-10-26,61.77,61.77,61.77,61.77 2015-10-27,61.81,61.81,61.81,61.81 2015-10-28,61.83,61.83,61.83,61.83 2015-10-29,61.8,61.8,61.8,61.8 2015-10-30,61.8,61.8,61.8,61.8 2015-11-02,61.81,61.81,61.81,61.81 2015-11-03,61.81,61.81,61.81,61.81 2015-11-04,61.8,61.8,61.8,61.8 2015-11-05,61.77,61.77,61.77,61.77 2015-11-06,61.76,61.76,61.76,61.76 2015-11-09,61.81,61.81,61.81,61.81 2015-11-10,61.82,61.82,61.82,61.82 2015-11-12,61.84,61.84,61.84,61.84 2015-11-13,61.84,61.84,61.84,61.84 2015-11-16,61.88,61.88,61.88,61.88 2015-11-17,61.9,61.9,61.9,61.9 2015-11-18,61.86,61.86,61.86,61.86 2015-11-19,61.86,61.86,61.86,61.86 2015-11-20,61.84,61.84,61.84,61.84 2015-11-23,61.86,61.86,61.86,61.86 2015-11-24,61.88,61.88,61.88,61.88 2015-11-25,61.88,61.88,61.88,61.88 2015-11-26,61.89,61.89,61.89,61.89 2015-11-27,61.9,61.9,61.9,61.9 2015-11-30,61.89,61.89,61.89,61.89 2015-12-01,61.88,61.88,61.88,61.88 2015-12-02,61.89,61.89,61.89,61.89 2015-12-03,61.86,61.86,61.86,61.86 2015-12-04,61.82,61.82,61.82,61.82 2015-12-07,61.82,61.82,61.82,61.82 2015-12-08,61.75,61.75,61.75,61.75 2015-12-09,61.7,61.7,61.7,61.7 2015-12-10,61.7,61.7,61.7,61.7 2015-12-11,61.63,61.63,61.63,61.63 2015-12-14,61.55,61.55,61.55,61.55 2015-12-15,61.54,61.54,61.54,61.54 2015-12-16,61.52,61.52,61.52,61.52 2015-12-17,61.58,61.58,61.58,61.58 2015-12-18,61.59,61.59,61.59,61.59 2015-12-21,61.63,61.63,61.63,61.63 2015-12-22,61.61,61.61,61.61,61.61 2015-12-23,61.62,61.62,61.62,61.62 2015-12-28,61.65,61.65,61.65,61.65 2015-12-29,61.77,61.77,61.77,61.77 2015-12-30,61.9,61.9,61.9,61.9 2016-01-04,61.87,61.87,61.87,61.87 2016-01-05,62.04,62.04,62.04,62.04 2016-01-07,62.14,62.14,62.14,62.14 2016-01-08,62.22,62.22,62.22,62.22 2016-01-11,62.25,62.25,62.25,62.25 2016-01-12,62.25,62.25,62.25,62.25 2016-01-13,62.3,62.3,62.3,62.3 2016-01-14,62.19,62.19,62.19,62.19 2016-01-15,62.07,62.07,62.07,62.07 2016-01-18,61.91,61.91,61.91,61.91 2016-01-19,62,62,62,62 2016-01-20,61.86,61.86,61.86,61.86 2016-01-21,61.9,61.9,61.9,61.9 2016-01-22,61.89,61.89,61.89,61.89 2016-01-25,61.89,61.89,61.89,61.89 2016-01-26,61.87,61.87,61.87,61.87 2016-01-27,61.86,61.86,61.86,61.86 2016-01-28,61.75,61.75,61.75,61.75 2016-01-29,61.85,61.85,61.85,61.85 2016-02-01,61.83,61.83,61.83,61.83 2016-02-02,61.67,61.67,61.67,61.67 2016-02-03,61.65,61.65,61.65,61.65 2016-02-04,61.64,61.64,61.64,61.64 2016-02-05,61.66,61.66,61.66,61.66 2016-02-08,61.63,61.63,61.63,61.63 2016-02-09,61.66,61.66,61.66,61.66 2016-02-10,61.66,61.66,61.66,61.66 2016-02-11,61.59,61.59,61.59,61.59 2016-02-12,61.62,61.62,61.62,61.62 2016-02-15,61.63,61.63,61.63,61.63 2016-02-16,61.64,61.64,61.64,61.64 2016-02-17,61.6,61.6,61.6,61.6 2016-02-18,61.66,61.66,61.66,61.66 2016-02-19,61.75,61.75,61.75,61.75 2016-02-22,61.64,61.64,61.64,61.64 2016-02-23,61.65,61.65,61.65,61.65 2016-02-24,61.71,61.71,61.71,61.71 2016-02-25,61.74,61.74,61.74,61.74 2016-02-26,61.66,61.66,61.66,61.66 2016-02-29,61.67,61.67,61.67,61.67 2016-03-01,61.67,61.67,61.67,61.67 2016-03-02,61.61,61.61,61.61,61.61 2016-03-03,61.64,61.64,61.64,61.64 2016-03-04,61.66,61.66,61.66,61.66 2016-03-07,61.69,61.69,61.69,61.69 2016-03-08,61.77,61.77,61.77,61.77 2016-03-09,61.73,61.73,61.73,61.73 2016-03-10,61.76,61.76,61.76,61.76 2016-03-11,61.85,61.85,61.85,61.85 2016-03-14,61.86,61.86,61.86,61.86 2016-03-15,61.81,61.81,61.81,61.81 2016-03-16,61.78,61.78,61.78,61.78 2016-03-17,61.83,61.83,61.83,61.83 2016-03-18,61.87,61.87,61.87,61.87 2016-03-21,61.83,61.83,61.83,61.83 2016-03-22,61.78,61.78,61.78,61.78 2016-03-23,61.8,61.8,61.8,61.8 2016-03-24,61.84,61.84,61.84,61.84 2016-03-29,61.94,61.94,61.94,61.94 2016-03-30,61.86,61.86,61.86,61.86 2016-03-31,61.89,61.89,61.89,61.89 2016-04-01,61.93,61.93,61.93,61.93 2016-04-04,61.89,61.89,61.89,61.89 2016-04-05,61.89,61.89,61.89,61.89 2016-04-06,61.86,61.86,61.86,61.86 2016-04-07,61.86,61.86,61.86,61.86 2016-04-08,61.85,61.85,61.85,61.85 2016-04-11,61.87,61.87,61.87,61.87 2016-04-12,61.85,61.85,61.85,61.85 2016-04-13,61.82,61.82,61.82,61.82 2016-04-14,61.77,61.77,61.77,61.77 2016-04-15,61.78,61.78,61.78,61.78 2016-04-18,61.75,61.75,61.75,61.75 2016-04-19,61.72,61.72,61.72,61.72 2016-04-20,61.72,61.72,61.72,61.72 2016-04-21,61.65,61.65,61.65,61.65 2016-04-22,61.62,61.62,61.62,61.62 2016-04-25,61.59,61.59,61.59,61.59 2016-04-26,61.61,61.61,61.61,61.61 2016-04-27,61.65,61.65,61.65,61.65 2016-04-28,61.65,61.65,61.65,61.65 2016-04-29,61.64,61.64,61.64,61.64 2016-05-02,61.64,61.64,61.64,61.64 2016-05-04,61.62,61.62,61.62,61.62 2016-05-05,61.62,61.62,61.62,61.62 2016-05-06,61.64,61.64,61.64,61.64 2016-05-09,61.63,61.63,61.63,61.63 2016-05-10,61.65,61.65,61.65,61.65 2016-05-11,61.68,61.68,61.68,61.68 2016-05-12,61.69,61.69,61.69,61.69 2016-05-13,61.69,61.69,61.69,61.69 2016-05-16,61.76,61.76,61.76,61.76 2016-05-17,61.74,61.74,61.74,61.74 2016-05-18,61.74,61.74,61.74,61.74 2016-05-19,61.77,61.77,61.77,61.77 2016-05-20,61.71,61.71,61.71,61.71 2016-05-23,61.7,61.7,61.7,61.7 2016-05-24,61.68,61.68,61.68,61.68 2016-05-25,61.66,61.66,61.66,61.66 2016-05-27,61.67,61.67,61.67,61.67 2016-05-30,61.68,61.68,61.68,61.68 2016-05-31,61.67,61.67,61.67,61.67 2016-06-01,61.65,61.65,61.65,61.65 2016-06-02,61.6,61.6,61.6,61.6 2016-06-03,61.52,61.52,61.52,61.52 2016-06-06,61.51,61.51,61.51,61.51 2016-06-07,61.55,61.55,61.55,61.55 2016-06-08,61.57,61.57,61.57,61.57 2016-06-09,61.59,61.59,61.59,61.59 2016-06-10,61.61,61.61,61.61,61.61 2016-06-13,61.53,61.53,61.53,61.53 2016-06-14,61.63,61.63,61.63,61.63 2016-06-15,61.73,61.73,61.73,61.73 2016-06-16,61.73,61.73,61.73,61.73 2016-06-17,61.7,61.7,61.7,61.7 2016-06-20,61.7,61.7,61.7,61.7 2016-06-21,61.69,61.69,61.69,61.69 2016-06-22,61.73,61.73,61.73,61.73 2016-06-23,61.76,61.76,61.76,61.76 2016-06-24,61.84,61.84,61.84,61.84 2016-06-27,61.94,61.94,61.94,61.94 2016-06-28,61.95,61.95,61.95,61.95 2016-06-29,61.95,61.95,61.95,61.95 2016-06-30,61.96,61.96,61.96,61.96 2016-07-01,62.02,62.02,62.02,62.02 2016-07-04,61.98,61.98,61.98,61.98 2016-07-05,62.15,62.15,62.15,62.15 2016-07-06,62.17,62.17,62.17,62.17 2016-07-07,62.14,62.14,62.14,62.14 2016-07-08,62.12,62.12,62.12,62.12 2016-07-11,62.12,62.12,62.12,62.12 2016-07-12,62.09,62.09,62.09,62.09 2016-07-13,62.11,62.11,62.11,62.11 2016-07-14,62.1,62.1,62.1,62.1 2016-07-15,62.1,62.1,62.1,62.1 2016-07-18,62.13,62.13,62.13,62.13 2016-07-19,62.13,62.13,62.13,62.13 2016-07-20,62.09,62.09,62.09,62.09 2016-07-21,62.11,62.11,62.11,62.11 2016-07-22,62.12,62.12,62.12,62.12 2016-07-25,62.14,62.14,62.14,62.14 2016-07-26,62.1,62.1,62.1,62.1 2016-07-27,62.11,62.11,62.11,62.11 2016-07-28,62.11,62.11,62.11,62.11 2016-07-29,62.12,62.12,62.12,62.12 2016-08-01,62.18,62.18,62.18,62.18 2016-08-02,62.17,62.17,62.17,62.17 2016-08-03,62.29,62.29,62.29,62.29 2016-08-04,62.3,62.3,62.3,62.3 2016-08-05,62.25,62.25,62.25,62.25 2016-08-08,62.26,62.26,62.26,62.26 2016-08-09,62.29,62.29,62.29,62.29 2016-08-10,62.32,62.32,62.32,62.32 2016-08-11,62.33,62.33,62.33,62.33 2016-08-12,62.4,62.4,62.4,62.4 2016-08-16,62.4,62.4,62.4,62.4 2016-08-17,62.37,62.37,62.37,62.37 2016-08-18,62.44,62.44,62.44,62.44 2016-08-19,62.46,62.46,62.46,62.46 2016-08-22,62.46,62.46,62.46,62.46 2016-08-23,62.45,62.45,62.45,62.45 2016-08-24,62.45,62.45,62.45,62.45 2016-08-25,62.46,62.46,62.46,62.46 2016-08-26,62.45,62.45,62.45,62.45 2016-08-29,62.46,62.46,62.46,62.46 2016-08-30,62.41,62.41,62.41,62.41 2016-08-31,62.39,62.39,62.39,62.39 2016-09-01,62.34,62.34,62.34,62.34 2016-09-02,62.31,62.31,62.31,62.31 2016-09-05,62.3,62.3,62.3,62.3 2016-09-06,62.36,62.36,62.36,62.36 2016-09-07,62.4,62.4,62.4,62.4 2016-09-08,62.35,62.35,62.35,62.35 2016-09-09,62.32,62.32,62.32,62.32 2016-09-12,62.33,62.33,62.33,62.33 2016-09-13,62.37,62.37,62.37,62.37 2016-09-14,62.35,62.35,62.35,62.35 2016-09-15,62.29,62.29,62.29,62.29 2016-09-16,62.3,62.3,62.3,62.3 2016-09-19,62.32,62.32,62.32,62.32 2016-09-20,62.32,62.32,62.32,62.32 2016-09-21,62.32,62.32,62.32,62.32 2016-09-22,62.28,62.28,62.28,62.28 2016-09-23,62.29,62.29,62.29,62.29 2016-09-26,62.33,62.33,62.33,62.33 2016-09-27,62.3,62.3,62.3,62.3 2016-09-28,62.24,62.24,62.24,62.24 2016-09-29,62.2,62.2,62.2,62.2 2016-09-30,62.16,62.16,62.16,62.16 2016-10-03,62.24,62.24,62.24,62.24 2016-10-04,62.24,62.24,62.24,62.24 2016-10-05,62.17,62.17,62.17,62.17 2016-10-06,62.2,62.2,62.2,62.2 2016-10-07,62.2,62.2,62.2,62.2 2016-10-10,62.16,62.16,62.16,62.16 2016-10-11,62.25,62.25,62.25,62.25 2016-10-12,62.29,62.29,62.29,62.29 2016-10-13,62.37,62.37,62.37,62.37 2016-10-14,62.3,62.3,62.3,62.3 2016-10-17,62.36,62.36,62.36,62.36 2016-10-18,62.32,62.32,62.32,62.32 2016-10-19,62.32,62.32,62.32,62.32 2016-10-20,62.35,62.35,62.35,62.35 2016-10-21,62.41,62.41,62.41,62.41 2016-10-24,62.36,62.36,62.36,62.36 2016-10-25,62.3,62.3,62.3,62.3 2016-10-26,62.29,62.29,62.29,62.29 2016-10-27,62.33,62.33,62.33,62.33 2016-10-28,62.32,62.32,62.32,62.32 2016-10-31,62.31,62.31,62.31,62.31 2016-11-02,62.24,62.24,62.24,62.24 2016-11-03,62.18,62.18,62.18,62.18 2016-11-04,62.18,62.18,62.18,62.18 2016-11-07,62.19,62.19,62.19,62.19 2016-11-08,62.18,62.18,62.18,62.18 2016-11-09,62.13,62.13,62.13,62.13 2016-11-10,62.17,62.17,62.17,62.17 2016-11-14,62.26,62.26,62.26,62.26 2016-11-15,62.2,62.2,62.2,62.2 2016-11-16,62.22,62.22,62.22,62.22 2016-11-17,62.1,62.1,62.1,62.1 2016-11-18,62.07,62.07,62.07,62.07 2016-11-21,62.1,62.1,62.1,62.1 2016-11-22,62.09,62.09,62.09,62.09 2016-11-23,62.17,62.17,62.17,62.17 2016-11-24,62.17,62.17,62.17,62.17 2016-11-25,62.18,62.18,62.18,62.18 2016-11-28,62.2,62.2,62.2,62.2 2016-11-29,62.22,62.22,62.22,62.22 2016-11-30,62.2,62.2,62.2,62.2 2016-12-01,62.17,62.17,62.17,62.17 2016-12-02,62.14,62.14,62.14,62.14 2016-12-05,62.19,62.19,62.19,62.19 2016-12-06,62.21,62.21,62.21,62.21 2016-12-07,62.26,62.26,62.26,62.26 2016-12-08,62.24,62.24,62.24,62.24 2016-12-09,62.27,62.27,62.27,62.27 2016-12-12,62.31,62.31,62.31,62.31 2016-12-13,62.34,62.34,62.34,62.34 2016-12-14,62.34,62.34,62.34,62.34 2016-12-15,62.39,62.39,62.39,62.39 2016-12-16,62.43,62.43,62.43,62.43 2016-12-19,62.44,62.44,62.44,62.44 2016-12-20,62.45,62.45,62.45,62.45 2016-12-21,62.47,62.47,62.47,62.47 2016-12-22,62.46,62.46,62.46,62.46 2016-12-23,62.47,62.47,62.47,62.47 2016-12-27,62.51,62.51,62.51,62.51 2016-12-28,62.53,62.53,62.53,62.53 2016-12-29,62.53,62.53,62.53,62.53 2016-12-30,62.55,62.55,62.55,62.55 2017-01-02,62.5,62.5,62.5,62.5 2017-01-03,62.54,62.54,62.54,62.54 2017-01-04,62.54,62.54,62.54,62.54 2017-01-05,62.6,62.6,62.6,62.6 2017-01-09,62.59,62.59,62.59,62.59 2017-01-10,62.6,62.6,62.6,62.6 2017-01-11,62.61,62.61,62.61,62.61 2017-01-12,62.55,62.55,62.55,62.55 2017-01-13,62.57,62.57,62.57,62.57 2017-01-16,62.62,62.62,62.62,62.62 2017-01-17,62.6,62.6,62.6,62.6 2017-01-18,62.59,62.59,62.59,62.59 2017-01-19,62.57,62.57,62.57,62.57 2017-01-20,62.6,62.6,62.6,62.6 2017-01-23,62.62,62.62,62.62,62.62 2017-01-24,62.68,62.68,62.68,62.68 2017-01-25,62.71,62.71,62.71,62.71 2017-01-26,62.67,62.67,62.67,62.67 2017-01-27,62.67,62.67,62.67,62.67 2017-01-30,62.7,62.7,62.7,62.7 2017-01-31,62.7,62.7,62.7,62.7 2017-02-01,62.74,62.74,62.74,62.74 2017-02-02,62.79,62.79,62.79,62.79 2017-02-03,62.8,62.8,62.8,62.8 2017-02-06,62.8,62.8,62.8,62.8 2017-02-07,62.75,62.75,62.75,62.75 2017-02-08,62.76,62.76,62.76,62.76 2017-02-09,62.77,62.77,62.77,62.77 2017-02-10,62.74,62.74,62.74,62.74 2017-02-13,62.71,62.71,62.71,62.71 2017-02-14,62.73,62.73,62.73,62.73 2017-02-15,62.7,62.7,62.7,62.7 2017-02-16,62.69,62.69,62.69,62.69 2017-02-17,62.66,62.66,62.66,62.66 2017-02-20,62.64,62.64,62.64,62.64 2017-02-21,62.64,62.64,62.64,62.64 2017-02-22,62.6,62.6,62.6,62.6 2017-02-23,62.62,62.62,62.62,62.62 2017-02-24,62.6,62.6,62.6,62.6 2017-02-27,62.59,62.59,62.59,62.59 2017-02-28,62.57,62.57,62.57,62.57 2017-03-01,62.57,62.57,62.57,62.57 2017-03-02,62.68,62.68,62.68,62.68 2017-03-03,62.72,62.72,62.72,62.72 2017-03-06,62.73,62.73,62.73,62.73 2017-03-07,62.75,62.75,62.75,62.75 2017-03-08,62.79,62.79,62.79,62.79 2017-03-09,62.81,62.81,62.81,62.81 2017-03-10,62.83,62.83,62.83,62.83 2017-03-13,62.81,62.81,62.81,62.81 2017-03-14,62.82,62.82,62.82,62.82 2017-03-15,62.77,62.77,62.77,62.77 2017-03-16,62.7,62.7,62.7,62.7 2017-03-17,62.67,62.67,62.67,62.67 2017-03-20,62.7,62.7,62.7,62.7 2017-03-21,62.65,62.65,62.65,62.65 2017-03-22,62.68,62.68,62.68,62.68 2017-03-23,62.67,62.67,62.67,62.67 2017-03-24,62.69,62.69,62.69,62.69 2017-03-27,62.72,62.72,62.72,62.72 2017-03-28,62.66,62.66,62.66,62.66 2017-03-29,62.66,62.66,62.66,62.66 2017-03-30,62.65,62.65,62.65,62.65 2017-03-31,62.65,62.65,62.65,62.65 2017-04-03,62.71,62.71,62.71,62.71 2017-04-04,62.71,62.71,62.71,62.71 2017-04-05,62.68,62.68,62.68,62.68 2017-04-06,62.61,62.61,62.61,62.61 2017-04-07,62.65,62.65,62.65,62.65 2017-04-10,62.65,62.65,62.65,62.65 2017-04-11,62.74,62.74,62.74,62.74 2017-04-12,62.74,62.74,62.74,62.74 2017-04-13,62.77,62.77,62.77,62.77 2017-04-18,62.82,62.82,62.82,62.82 2017-04-19,62.81,62.81,62.81,62.81 2017-04-20,62.78,62.78,62.78,62.78 2017-04-21,62.84,62.84,62.84,62.84 2017-04-24,62.75,62.75,62.75,62.75 2017-04-25,62.7,62.7,62.7,62.7 2017-04-26,62.69,62.69,62.69,62.69 2017-04-27,62.74,62.74,62.74,62.74 2017-04-28,62.77,62.77,62.77,62.77 2017-05-02,62.81,62.81,62.81,62.81 2017-05-04,62.81,62.81,62.81,62.81 2017-05-05,62.81,62.81,62.81,62.81 2017-05-08,62.82,62.82,62.82,62.82 2017-05-09,62.81,62.81,62.81,62.81 2017-05-10,62.86,62.86,62.86,62.86 2017-05-11,62.88,62.88,62.88,62.88 2017-05-12,62.97,62.97,62.97,62.97 2017-05-15,62.94,62.94,62.94,62.94 2017-05-16,62.96,62.96,62.96,62.96 2017-05-17,63,63,63,63 2017-05-18,62.94,62.94,62.94,62.94 2017-05-19,62.94,62.94,62.94,62.94 2017-05-22,62.96,62.96,62.96,62.96 2017-05-23,62.96,62.96,62.96,62.96 2017-05-24,62.99,62.99,62.99,62.99 2017-05-25,63.01,63.01,63.01,63.01 2017-05-26,63.07,63.07,63.07,63.07 2017-05-29,63.09,63.09,63.09,63.09 2017-05-30,63.09,63.09,63.09,63.09 2017-05-31,63.18,63.18,63.18,63.18 2017-06-01,63.17,63.17,63.17,63.17 2017-06-02,63.24,63.24,63.24,63.24 2017-06-05,63.21,63.21,63.21,63.21 2017-06-06,63.21,63.21,63.21,63.21 2017-06-07,63.22,63.22,63.22,63.22 2017-06-08,63.21,63.21,63.21,63.21 2017-06-09,63.24,63.24,63.24,63.24 2017-06-12,63.27,63.27,63.27,63.27 2017-06-13,63.25,63.25,63.25,63.25 2017-06-14,63.28,63.28,63.28,63.28 2017-06-16,63.26,63.26,63.26,63.26 2017-06-19,63.24,63.24,63.24,63.24 2017-06-20,63.24,63.24,63.24,63.24 2017-06-21,63.23,63.23,63.23,63.23 2017-06-22,63.24,63.24,63.24,63.24 2017-06-23,63.21,63.21,63.21,63.21 2017-06-26,63.23,63.23,63.23,63.23 2017-06-27,63.21,63.21,63.21,63.21 2017-06-28,63.2,63.2,63.2,63.2 2017-06-29,63.22,63.22,63.22,63.22 2017-06-30,63.26,63.26,63.26,63.26 2017-07-03,63.29,63.29,63.29,63.29 2017-07-04,63.31,63.31,63.31,63.31 2017-07-05,63.29,63.29,63.29,63.29 2017-07-06,63.29,63.29,63.29,63.29 2017-07-07,63.29,63.29,63.29,63.29 2017-07-10,63.3,63.3,63.3,63.3 2017-07-11,63.31,63.31,63.31,63.31 2017-07-12,63.32,63.32,63.32,63.32 2017-07-13,63.34,63.34,63.34,63.34 2017-07-14,63.34,63.34,63.34,63.34 2017-07-17,63.33,63.33,63.33,63.33 2017-07-18,63.34,63.34,63.34,63.34 2017-07-19,63.33,63.33,63.33,63.33 2017-07-20,63.33,63.33,63.33,63.33 2017-07-21,63.31,63.31,63.31,63.31 2017-07-24,63.37,63.37,63.37,63.37 2017-07-25,63.37,63.37,63.37,63.37 2017-07-26,63.38,63.38,63.38,63.38 2017-07-27,63.4,63.4,63.4,63.4 2017-07-28,63.38,63.38,63.38,63.38 2017-07-31,63.37,63.37,63.37,63.37 2017-08-01,63.36,63.36,63.36,63.36 2017-08-02,63.34,63.34,63.34,63.34 2017-08-03,63.35,63.35,63.35,63.35 2017-08-04,63.34,63.34,63.34,63.34 2017-08-07,63.35,63.35,63.35,63.35 2017-08-08,63.36,63.36,63.36,63.36 2017-08-09,63.39,63.39,63.39,63.39 2017-08-10,63.37,63.37,63.37,63.37 2017-08-11,63.35,63.35,63.35,63.35 2017-08-14,63.36,63.36,63.36,63.36 2017-08-16,63.39,63.39,63.39,63.39 2017-08-17,63.39,63.39,63.39,63.39 2017-08-18,63.46,63.46,63.46,63.46 2017-08-21,63.46,63.46,63.46,63.46 2017-08-22,63.47,63.47,63.47,63.47 2017-08-23,63.47,63.47,63.47,63.47 2017-08-24,63.53,63.53,63.53,63.53 2017-08-25,63.49,63.49,63.49,63.49 2017-08-28,63.49,63.49,63.49,63.49 2017-08-29,63.48,63.48,63.48,63.48 2017-08-30,63.5,63.5,63.5,63.5 2017-08-31,63.5,63.5,63.5,63.5 2017-09-01,63.5,63.5,63.5,63.5 2017-09-04,63.52,63.52,63.52,63.52 2017-09-05,63.53,63.53,63.53,63.53 2017-09-06,63.54,63.54,63.54,63.54 2017-09-07,63.58,63.58,63.58,63.58 2017-09-08,63.58,63.58,63.58,63.58 2017-09-11,63.59,63.59,63.59,63.59 2017-09-12,63.57,63.57,63.57,63.57 2017-09-13,63.59,63.59,63.59,63.59 2017-09-14,63.63,63.63,63.63,63.63 2017-09-15,63.62,63.62,63.62,63.62 2017-09-18,63.62,63.62,63.62,63.62 2017-09-19,63.58,63.58,63.58,63.58 2017-09-20,63.58,63.58,63.58,63.58 2017-09-21,63.58,63.58,63.58,63.58 2017-09-22,63.58,63.58,63.58,63.58 2017-09-25,63.62,63.62,63.62,63.62 2017-09-26,63.67,63.67,63.67,63.67 2017-09-27,63.75,63.75,63.75,63.75 2017-09-28,63.76,63.76,63.76,63.76 2017-09-29,63.74,63.74,63.74,63.74 2017-10-02,63.75,63.75,63.75,63.75 2017-10-03,63.76,63.76,63.76,63.76 2017-10-04,63.76,63.76,63.76,63.76 2017-10-05,63.74,63.74,63.74,63.74 2017-10-06,63.75,63.75,63.75,63.75 2017-10-09,63.71,63.71,63.71,63.71 2017-10-10,63.68,63.68,63.68,63.68 2017-10-11,63.65,63.65,63.65,63.65 2017-10-12,63.65,63.65,63.65,63.65 2017-10-13,63.66,63.66,63.66,63.66 2017-10-16,63.69,63.69,63.69,63.69 2017-10-17,63.69,63.69,63.69,63.69 2017-10-18,63.67,63.67,63.67,63.67 2017-10-19,63.69,63.69,63.69,63.69 2017-10-20,63.69,63.69,63.69,63.69 2017-10-23,63.69,63.69,63.69,63.69 2017-10-24,63.71,63.71,63.71,63.71 2017-10-25,63.76,63.76,63.76,63.76 2017-10-26,63.81,63.81,63.81,63.81 2017-10-27,63.85,63.85,63.85,63.85 2017-10-30,63.89,63.89,63.89,63.89 2017-10-31,63.9,63.9,63.9,63.9 2017-11-02,63.87,63.87,63.87,63.87 2017-11-03,63.8,63.8,63.8,63.8 2017-11-06,63.83,63.83,63.83,63.83 2017-11-07,63.84,63.84,63.84,63.84 2017-11-08,63.86,63.86,63.86,63.86 2017-11-09,63.87,63.87,63.87,63.87 2017-11-10,63.88,63.88,63.88,63.88 2017-11-13,63.9,63.9,63.9,63.9 2017-11-14,63.89,63.89,63.89,63.89 2017-11-15,63.89,63.89,63.89,63.89 2017-11-16,63.9,63.9,63.9,63.9 2017-11-17,63.87,63.87,63.87,63.87 2017-11-20,63.83,63.83,63.83,63.83 2017-11-21,63.87,63.87,63.87,63.87 2017-11-22,63.9,63.9,63.9,63.9 2017-11-23,63.94,63.94,63.94,63.94 2017-11-24,63.96,63.96,63.96,63.96 2017-11-27,63.95,63.95,63.95,63.95 2017-11-28,63.96,63.96,63.96,63.96 2017-11-29,63.95,63.95,63.95,63.95 2017-11-30,63.95,63.95,63.95,63.95 2017-12-01,63.95,63.95,63.95,63.95 2017-12-04,63.97,63.97,63.97,63.97 2017-12-05,63.98,63.98,63.98,63.98 2017-12-06,63.98,63.98,63.98,63.98 2017-12-07,63.98,63.98,63.98,63.98 2017-12-08,63.97,63.97,63.97,63.97 2017-12-11,63.97,63.97,63.97,63.97 2017-12-12,63.97,63.97,63.97,63.97 2017-12-13,63.97,63.97,63.97,63.97 2017-12-14,63.97,63.97,63.97,63.97 2017-12-15,63.96,63.96,63.96,63.96 2017-12-18,63.98,63.98,63.98,63.98 2017-12-19,63.93,63.93,63.93,63.93 2017-12-20,63.9,63.9,63.9,63.9 2017-12-21,63.93,63.93,63.93,63.93 2017-12-22,63.95,63.95,63.95,63.95 2017-12-27,63.97,63.97,63.97,63.97 2017-12-28,63.96,63.96,63.96,63.96 2017-12-29,63.97,63.97,63.97,63.97 2018-01-03,63.99,63.99,63.99,63.99 2018-01-04,64.02,64.02,64.02,64.02 2018-01-05,64.04,64.04,64.04,64.04 2018-01-08,64.03,64.03,64.03,64.03 2018-01-09,64.02,64.02,64.02,64.02 2018-01-10,64.02,64.02,64.02,64.02 2018-01-11,63.99,63.99,63.99,63.99 2018-01-12,63.98,63.98,63.98,63.98 2018-01-15,64.01,64.01,64.01,64.01 2018-01-16,64.02,64.02,64.02,64.02 2018-01-17,64.02,64.02,64.02,64.02 2018-01-18,64.01,64.01,64.01,64.01 2018-01-19,64.02,64.02,64.02,64.02 2018-01-22,64.04,64.04,64.04,64.04 2018-01-23,64.09,64.09,64.09,64.09 2018-01-24,64.1,64.1,64.1,64.1 2018-01-25,64.11,64.11,64.11,64.11 2018-01-26,64.14,64.14,64.14,64.14 2018-01-29,64.16,64.16,64.16,64.16 2018-01-30,64.16,64.16,64.16,64.16 2018-01-31,64.16,64.16,64.16,64.16 2018-02-01,64.18,64.18,64.18,64.18 2018-02-02,64.18,64.18,64.18,64.18 2018-02-05,64.19,64.19,64.19,64.19 2018-02-06,64.19,64.19,64.19,64.19 2018-02-07,64.2,64.2,64.2,64.2 2018-02-08,64.21,64.21,64.21,64.21 2018-02-09,64.2,64.2,64.2,64.2 2018-02-12,64.23,64.23,64.23,64.23 2018-02-13,64.26,64.26,64.26,64.26 2018-02-14,64.27,64.27,64.27,64.27 2018-02-15,64.29,64.29,64.29,64.29 2018-02-16,64.31,64.31,64.31,64.31 2018-02-19,64.31,64.31,64.31,64.31 2018-02-20,64.32,64.32,64.32,64.32 2018-02-21,64.34,64.34,64.34,64.34 2018-02-22,64.34,64.34,64.34,64.34 2018-02-23,64.36,64.36,64.36,64.36 2018-02-26,64.36,64.36,64.36,64.36 2018-02-27,64.36,64.36,64.36,64.36 2018-02-28,64.36,64.36,64.36,64.36 2018-03-01,64.36,64.36,64.36,64.36 2018-03-02,64.36,64.36,64.36,64.36 2018-03-05,64.37,64.37,64.37,64.37 2018-03-06,64.37,64.37,64.37,64.37 2018-03-07,64.37,64.37,64.37,64.37 2018-03-08,64.37,64.37,64.37,64.37 2018-03-09,64.36,64.36,64.36,64.36 2018-03-12,64.37,64.37,64.37,64.37 2018-03-13,64.38,64.38,64.38,64.38 2018-03-14,64.39,64.39,64.39,64.39 2018-03-15,64.39,64.39,64.39,64.39 2018-03-16,64.39,64.39,64.39,64.39 2018-03-19,64.39,64.39,64.39,64.39 2018-03-20,64.39,64.39,64.39,64.39 2018-03-21,64.39,64.39,64.39,64.39 2018-03-22,64.41,64.41,64.41,64.41 2018-03-23,64.44,64.44,64.44,64.44 2018-03-26,64.46,64.46,64.46,64.46 2018-03-27,64.47,64.47,64.47,64.47 2018-03-28,64.47,64.47,64.47,64.47 2018-03-29,64.49,64.49,64.49,64.49 2018-04-03,64.5,64.5,64.5,64.5 2018-04-04,64.5,64.5,64.5,64.5 2018-04-05,64.49,64.49,64.49,64.49 2018-04-06,64.5,64.5,64.5,64.5 2018-04-09,64.51,64.51,64.51,64.51 2018-04-10,64.5,64.5,64.5,64.5 2018-04-11,64.51,64.51,64.51,64.51 2018-04-12,64.5,64.5,64.5,64.5 2018-04-13,64.49,64.49,64.49,64.49 2018-04-16,64.49,64.49,64.49,64.49 2018-04-17,64.48,64.48,64.48,64.48 2018-04-18,64.5,64.5,64.5,64.5 2018-04-19,64.5,64.5,64.5,64.5 2018-04-20,64.5,64.5,64.5,64.5 2018-04-23,64.49,64.49,64.49,64.49 2018-04-24,64.5,64.5,64.5,64.5 2018-04-25,64.49,64.49,64.49,64.49 2018-04-26,64.51,64.51,64.51,64.51 2018-04-27,64.51,64.51,64.51,64.51 2018-04-30,64.5,64.5,64.5,64.5 2018-05-02,64.49,64.49,64.49,64.49 2018-05-04,64.49,64.49,64.49,64.49 2018-05-07,64.5,64.5,64.5,64.5 2018-05-08,64.46,64.46,64.46,64.46 2018-05-09,64.45,64.45,64.45,64.45 2018-05-10,64.46,64.46,64.46,64.46 2018-05-11,64.47,64.47,64.47,64.47 2018-05-14,64.46,64.46,64.46,64.46 2018-05-15,64.42,64.42,64.42,64.42 2018-05-16,64.43,64.43,64.43,64.43 2018-05-17,64.42,64.42,64.42,64.42 2018-05-18,64.4,64.4,64.4,64.4 2018-05-21,64.41,64.41,64.41,64.41 2018-05-22,64.44,64.44,64.44,64.44 2018-05-23,64.44,64.44,64.44,64.44 2018-05-24,64.45,64.45,64.45,64.45 2018-05-25,64.45,64.45,64.45,64.45 2018-05-28,64.46,64.46,64.46,64.46 2018-05-29,64.43,64.43,64.43,64.43 2018-05-30,64.44,64.44,64.44,64.44 2018-06-01,64.44,64.44,64.44,64.44 2018-06-04,64.46,64.46,64.46,64.46 2018-06-05,64.46,64.46,64.46,64.46 2018-06-06,64.46,64.46,64.46,64.46 2018-06-07,64.45,64.45,64.45,64.45 2018-06-08,64.45,64.45,64.45,64.45 2018-06-11,64.45,64.45,64.45,64.45 2018-06-12,64.46,64.46,64.46,64.46 2018-06-13,64.46,64.46,64.46,64.46 2018-06-14,64.46,64.46,64.46,64.46 2018-06-15,64.46,64.46,64.46,64.46 2018-06-18,64.47,64.47,64.47,64.47 2018-06-19,64.47,64.47,64.47,64.47 2018-06-20,64.48,64.48,64.48,64.48 2018-06-21,64.49,64.49,64.49,64.49 2018-06-22,64.5,64.5,64.5,64.5 2018-06-25,64.5,64.5,64.5,64.5 2018-06-26,64.5,64.5,64.5,64.5 2018-06-27,64.5,64.5,64.5,64.5 2018-06-28,64.49,64.49,64.49,64.49 2018-06-29,64.51,64.51,64.51,64.51 2018-07-02,64.51,64.51,64.51,64.51 2018-07-03,64.51,64.51,64.51,64.51 2018-07-04,64.53,64.53,64.53,64.53 2018-07-05,64.53,64.53,64.53,64.53 2018-07-06,64.54,64.54,64.54,64.54 2018-07-09,64.55,64.55,64.55,64.55 2018-07-10,64.55,64.55,64.55,64.55 2018-07-11,64.55,64.55,64.55,64.55 2018-07-12,64.55,64.55,64.55,64.55 2018-07-13,64.56,64.56,64.56,64.56 2018-07-16,64.57,64.57,64.57,64.57 2018-07-17,64.58,64.58,64.58,64.58 2018-07-18,64.58,64.58,64.58,64.58 2018-07-19,64.58,64.58,64.58,64.58 2018-07-20,64.59,64.59,64.59,64.59 2018-07-23,64.59,64.59,64.59,64.59 2018-07-24,64.6,64.6,64.6,64.6 2018-07-25,64.61,64.61,64.61,64.61 2018-07-26,64.61,64.61,64.61,64.61 2018-07-27,64.62,64.62,64.62,64.62 2018-07-30,64.61,64.61,64.61,64.61 2018-07-31,64.61,64.61,64.61,64.61 2018-08-01,64.61,64.61,64.61,64.61 2018-08-02,64.61,64.61,64.61,64.61 2018-08-03,64.62,64.62,64.62,64.62 2018-08-06,64.63,64.63,64.63,64.63 2018-08-07,64.63,64.63,64.63,64.63 2018-08-08,64.63,64.63,64.63,64.63 2018-08-09,64.62,64.62,64.62,64.62 2018-08-10,64.62,64.62,64.62,64.62 2018-08-13,64.61,64.61,64.61,64.61 2018-08-14,64.61,64.61,64.61,64.61 2018-08-16,64.61,64.61,64.61,64.61 2018-08-17,64.61,64.61,64.61,64.61 2018-08-20,64.61,64.61,64.61,64.61 2018-08-21,64.61,64.61,64.61,64.61 2018-08-22,64.61,64.61,64.61,64.61 2018-08-23,64.61,64.61,64.61,64.61 2018-08-24,64.61,64.61,64.61,64.61 2018-08-27,64.62,64.62,64.62,64.62 2018-08-28,64.62,64.62,64.62,64.62 2018-08-29,64.61,64.61,64.61,64.61 2018-08-30,64.6,64.6,64.6,64.6 2018-08-31,64.59,64.59,64.59,64.59 2018-09-03,64.59,64.59,64.59,64.59 2018-09-04,64.55,64.55,64.55,64.55 2018-09-05,64.55,64.55,64.55,64.55 2018-09-06,64.54,64.54,64.54,64.54 2018-09-07,64.56,64.56,64.56,64.56 2018-09-10,64.57,64.57,64.57,64.57 2018-09-11,64.58,64.58,64.58,64.58 2018-09-12,64.59,64.59,64.59,64.59 2018-09-13,64.6,64.6,64.6,64.6 2018-09-14,64.59,64.59,64.59,64.59 2018-09-17,64.6,64.6,64.6,64.6 2018-09-18,64.62,64.62,64.62,64.62 2018-09-19,64.63,64.63,64.63,64.63 2018-09-20,64.64,64.64,64.64,64.64 2018-09-21,64.64,64.64,64.64,64.64 2018-09-24,64.65,64.65,64.65,64.65 2018-09-25,64.65,64.65,64.65,64.65 2018-09-26,64.67,64.67,64.67,64.67 2018-09-27,64.67,64.67,64.67,64.67 2018-09-28,64.67,64.67,64.67,64.67 2018-10-01,64.68,64.68,64.68,64.68 2018-10-02,64.66,64.66,64.66,64.66 2018-10-03,64.66,64.66,64.66,64.66 2018-10-04,64.63,64.63,64.63,64.63 2018-10-05,64.63,64.63,64.63,64.63 2018-10-08,64.64,64.64,64.64,64.64 2018-10-09,64.64,64.64,64.64,64.64 2018-10-10,64.63,64.63,64.63,64.63 2018-10-11,64.62,64.62,64.62,64.62 2018-10-12,64.65,64.65,64.65,64.65 2018-10-15,64.66,64.66,64.66,64.66 2018-10-16,64.67,64.67,64.67,64.67 2018-10-17,64.68,64.68,64.68,64.68 2018-10-18,64.68,64.68,64.68,64.68 2018-10-19,64.67,64.67,64.67,64.67 2018-10-22,64.69,64.69,64.69,64.69 2018-10-23,64.7,64.7,64.7,64.7 2018-10-24,64.71,64.71,64.71,64.71 2018-10-25,64.7,64.7,64.7,64.7 2018-10-26,64.72,64.72,64.72,64.72 2018-10-29,64.72,64.72,64.72,64.72 2018-10-30,64.71,64.71,64.71,64.71 2018-10-31,64.71,64.71,64.71,64.71 2018-11-02,64.71,64.71,64.71,64.71 2018-11-05,64.72,64.72,64.72,64.72 2018-11-06,64.73,64.73,64.73,64.73 2018-11-07,64.73,64.73,64.73,64.73 2018-11-08,64.72,64.72,64.72,64.72 2018-11-09,64.72,64.72,64.72,64.72 2018-11-13,64.71,64.71,64.71,64.71 2018-11-14,64.67,64.67,64.67,64.67 2018-11-15,64.66,64.66,64.66,64.66 2018-11-16,64.64,64.64,64.64,64.64 2018-11-19,64.65,64.65,64.65,64.65 2018-11-20,64.64,64.64,64.64,64.64 2018-11-21,64.64,64.64,64.64,64.64 2018-11-22,64.63,64.63,64.63,64.63 2018-11-23,64.64,64.64,64.64,64.64 2018-11-26,64.65,64.65,64.65,64.65 2018-11-27,64.66,64.66,64.66,64.66 2018-11-28,64.71,64.71,64.71,64.71 2018-11-29,64.71,64.71,64.71,64.71 2018-11-30,64.72,64.72,64.72,64.72 2018-12-03,64.73,64.73,64.73,64.73 2018-12-04,64.73,64.73,64.73,64.73 2018-12-05,64.73,64.73,64.73,64.73 2018-12-06,64.72,64.72,64.72,64.72 2018-12-07,64.72,64.72,64.72,64.72 2018-12-10,64.73,64.73,64.73,64.73 2018-12-11,64.75,64.75,64.75,64.75 2018-12-12,64.77,64.77,64.77,64.77 2018-12-13,64.81,64.81,64.81,64.81 2018-12-14,64.81,64.81,64.81,64.81 2018-12-17,64.82,64.82,64.82,64.82 2018-12-18,64.83,64.83,64.83,64.83 2018-12-19,64.82,64.82,64.82,64.82 2018-12-20,64.85,64.85,64.85,64.85 2018-12-21,64.87,64.87,64.87,64.87 2018-12-27,64.86,64.86,64.86,64.86 2018-12-28,64.88,64.88,64.88,64.88 2019-01-02,64.9,64.9,64.9,64.9 2019-01-03,64.87,64.87,64.87,64.87 2019-01-04,64.86,64.86,64.86,64.86 2019-01-07,64.88,64.88,64.88,64.88 2019-01-08,64.88,64.88,64.88,64.88 2019-01-09,64.86,64.86,64.86,64.86 2019-01-10,64.88,64.88,64.88,64.88 2019-01-11,64.9,64.9,64.9,64.9 2019-01-14,64.92,64.92,64.92,64.92 2019-01-15,64.92,64.92,64.92,64.92 2019-01-16,64.91,64.91,64.91,64.91 2019-01-17,64.91,64.91,64.91,64.91 2019-01-18,64.92,64.92,64.92,64.92 2019-01-21,64.93,64.93,64.93,64.93 2019-01-22,64.93,64.93,64.93,64.93 2019-01-23,64.94,64.94,64.94,64.94 2019-01-24,64.94,64.94,64.94,64.94 2019-01-25,64.96,64.96,64.96,64.96 2019-01-28,64.96,64.96,64.96,64.96 2019-01-29,64.97,64.97,64.97,64.97 2019-01-30,64.96,64.96,64.96,64.96 2019-01-31,64.98,64.98,64.98,64.98 2019-02-01,64.97,64.97,64.97,64.97 2019-02-04,64.97,64.97,64.97,64.97 2019-02-05,64.99,64.99,64.99,64.99 2019-02-06,64.99,64.99,64.99,64.99 2019-02-07,64.99,64.99,64.99,64.99 2019-02-08,64.99,64.99,64.99,64.99 2019-02-11,64.99,64.99,64.99,64.99 2019-02-12,65,65,65,65 2019-02-13,64.99,64.99,64.99,64.99 2019-02-14,65,65,65,65 2019-02-15,65,65,65,65 2019-02-18,65.01,65.01,65.01,65.01 2019-02-19,65.01,65.01,65.01,65.01 2019-02-20,65.02,65.02,65.02,65.02 2019-02-21,65.01,65.01,65.01,65.01 2019-02-22,65.01,65.01,65.01,65.01 2019-02-25,64.96,64.96,64.96,64.96 2019-02-26,64.97,64.97,64.97,64.97 2019-02-27,64.97,64.97,64.97,64.97 2019-02-28,64.96,64.96,64.96,64.96 2019-03-01,64.95,64.95,64.95,64.95 2019-03-04,64.97,64.97,64.97,64.97 2019-03-05,64.96,64.96,64.96,64.96 2019-03-06,64.97,64.97,64.97,64.97 2019-03-07,64.98,64.98,64.98,64.98 2019-03-08,64.99,64.99,64.99,64.99 2019-03-11,65,65,65,65 2019-03-12,65,65,65,65 2019-03-13,65,65,65,65 2019-03-14,65.01,65.01,65.01,65.01 2019-03-15,65.02,65.02,65.02,65.02 2019-03-18,65.03,65.03,65.03,65.03 2019-03-19,65.02,65.02,65.02,65.02 2019-03-20,65.01,65.01,65.01,65.01 2019-03-21,65.02,65.02,65.02,65.02 2019-03-22,65.01,65.01,65.01,65.01 2019-03-25,64.98,64.98,64.98,64.98 2019-03-26,64.98,64.98,64.98,64.98 2019-03-27,64.98,64.98,64.98,64.98 2019-03-28,64.98,64.98,64.98,64.98 2019-03-29,64.99,64.99,64.99,64.99 2019-04-01,64.99,64.99,64.99,64.99 2019-04-02,65,65,65,65 2019-04-03,65,65,65,65 2019-04-04,65,65,65,65 2019-04-05,65.03,65.03,65.03,65.03 2019-04-08,65.03,65.03,65.03,65.03 2019-04-09,65.04,65.04,65.04,65.04 2019-04-10,65.05,65.05,65.05,65.05 2019-04-11,65.06,65.06,65.06,65.06 2019-04-12,65.08,65.08,65.08,65.08 2019-04-15,65.11,65.11,65.11,65.11 2019-04-16,65.14,65.14,65.14,65.14 2019-04-17,65.15,65.15,65.15,65.15 2019-04-18,65.14,65.14,65.14,65.14 2019-04-23,65.16,65.16,65.16,65.16 2019-04-24,65.17,65.17,65.17,65.17 2019-04-25,65.17,65.17,65.17,65.17 2019-04-26,65.15,65.15,65.15,65.15 2019-04-29,65.13,65.13,65.13,65.13 2019-04-30,65.14,65.14,65.14,65.14 2019-05-02,65.13,65.13,65.13,65.13 2019-05-06,65.14,65.14,65.14,65.14 2019-05-07,65.14,65.14,65.14,65.14 2019-05-08,65.15,65.15,65.15,65.15 2019-05-09,65.14,65.14,65.14,65.14 2019-05-10,65.14,65.14,65.14,65.14 2019-05-13,65.16,65.16,65.16,65.16 2019-05-14,65.15,65.15,65.15,65.15 2019-05-15,65.16,65.16,65.16,65.16 2019-05-16,65.16,65.16,65.16,65.16 2019-05-17,65.16,65.16,65.16,65.16 2019-05-20,65.15,65.15,65.15,65.15 2019-05-21,65.17,65.17,65.17,65.17 2019-05-22,65.18,65.18,65.18,65.18 2019-05-23,65.19,65.19,65.19,65.19 2019-05-24,65.2,65.2,65.2,65.2 2019-05-27,65.22,65.22,65.22,65.22 2019-05-28,65.23,65.23,65.23,65.23 2019-05-29,65.26,65.26,65.26,65.26 2019-05-30,65.27,65.27,65.27,65.27 2019-05-31,65.29,65.29,65.29,65.29 2019-06-03,65.29,65.29,65.29,65.29 2019-06-04,65.3,65.3,65.3,65.3 2019-06-05,65.31,65.31,65.31,65.31 2019-06-06,65.35,65.35,65.35,65.35 2019-06-07,65.35,65.35,65.35,65.35 2019-06-10,65.37,65.37,65.37,65.37 2019-06-11,65.37,65.37,65.37,65.37 2019-06-12,65.37,65.37,65.37,65.37 2019-06-13,65.38,65.38,65.38,65.38 2019-06-14,65.4,65.4,65.4,65.4 2019-06-17,65.41,65.41,65.41,65.41 2019-06-18,65.44,65.44,65.44,65.44 2019-06-19,65.46,65.46,65.46,65.46 2019-06-21,65.49,65.49,65.49,65.49 2019-06-24,65.5,65.5,65.5,65.5 2019-06-25,65.5,65.5,65.5,65.5 2019-06-26,65.5,65.5,65.5,65.5 2019-06-27,65.5,65.5,65.5,65.5 2019-06-28,65.51,65.51,65.51,65.51 2019-07-01,65.52,65.52,65.52,65.52 2019-07-02,65.52,65.52,65.52,65.52 2019-07-03,65.54,65.54,65.54,65.54 2019-07-04,65.55,65.55,65.55,65.55 2019-07-05,65.55,65.55,65.55,65.55 2019-07-08,65.56,65.56,65.56,65.56 2019-07-09,65.57,65.57,65.57,65.57 2019-07-10,65.56,65.56,65.56,65.56 2019-07-11,65.57,65.57,65.57,65.57 2019-07-12,65.56,65.56,65.56,65.56 2019-07-15,65.57,65.57,65.57,65.57 2019-07-16,65.57,65.57,65.57,65.57 2019-07-17,65.57,65.57,65.57,65.57 2019-07-18,65.57,65.57,65.57,65.57 2019-07-19,65.59,65.59,65.59,65.59 2019-07-22,65.62,65.62,65.62,65.62 2019-07-23,65.65,65.65,65.65,65.65 2019-07-24,65.69,65.69,65.69,65.69 2019-07-25,65.68,65.68,65.68,65.68 2019-07-26,65.69,65.69,65.69,65.69 2019-07-29,65.73,65.73,65.73,65.73 2019-07-30,65.73,65.73,65.73,65.73 2019-07-31,65.74,65.74,65.74,65.74 2019-08-01,65.76,65.76,65.76,65.76 2019-08-02,65.78,65.78,65.78,65.78 2019-08-05,65.77,65.77,65.77,65.77 2019-08-06,65.7,65.7,65.7,65.7 2019-08-07,65.72,65.72,65.72,65.72 2019-08-08,65.73,65.73,65.73,65.73 2019-08-09,65.73,65.73,65.73,65.73 2019-08-12,65.74,65.74,65.74,65.74 2019-08-13,65.75,65.75,65.75,65.75 2019-08-14,65.71,65.71,65.71,65.71 2019-08-16,65.74,65.74,65.74,65.74 2019-08-19,65.72,65.72,65.72,65.72 2019-08-20,65.75,65.75,65.75,65.75 2019-08-21,65.72,65.72,65.72,65.72 2019-08-22,65.71,65.71,65.71,65.71 2019-08-23,65.72,65.72,65.72,65.72 2019-08-26,65.75,65.75,65.75,65.75 2019-08-27,65.8,65.8,65.8,65.8 2019-08-28,65.81,65.81,65.81,65.81 2019-08-29,65.71,65.71,65.71,65.71 2019-08-30,65.76,65.76,65.76,65.76 2019-09-02,65.77,65.77,65.77,65.77 2019-09-03,65.76,65.76,65.76,65.76 2019-09-04,65.76,65.76,65.76,65.76 2019-09-05,65.76,65.76,65.76,65.76 2019-09-06,65.76,65.76,65.76,65.76 2019-09-09,65.75,65.75,65.75,65.75 2019-09-10,65.74,65.74,65.74,65.74 2019-09-11,65.75,65.75,65.75,65.75 2019-09-12,65.77,65.77,65.77,65.77 2019-09-13,65.76,65.76,65.76,65.76 2019-09-16,65.77,65.77,65.77,65.77 2019-09-17,65.78,65.78,65.78,65.78 2019-09-18,65.8,65.8,65.8,65.8 2019-09-19,65.83,65.83,65.83,65.83 2019-09-20,65.82,65.82,65.82,65.82 2019-09-23,65.82,65.82,65.82,65.82 2019-09-24,65.83,65.83,65.83,65.83 2019-09-25,65.82,65.82,65.82,65.82 2019-09-26,65.83,65.83,65.83,65.83 2019-09-27,65.82,65.82,65.82,65.82 2019-09-30,65.83,65.83,65.83,65.83 2019-10-01,65.84,65.84,65.84,65.84 2019-10-02,65.85,65.85,65.85,65.85 2019-10-03,65.88,65.88,65.88,65.88 2019-10-04,65.92,65.92,65.92,65.92 2019-10-07,65.95,65.95,65.95,65.95 2019-10-08,65.96,65.96,65.96,65.96 2019-10-09,65.95,65.95,65.95,65.95 2019-10-10,65.96,65.96,65.96,65.96 2019-10-11,65.98,65.98,65.98,65.98 2019-10-14,65.99,65.99,65.99,65.99 2019-10-15,66,66,66,66 2019-10-16,66.02,66.02,66.02,66.02 2019-10-17,66.03,66.03,66.03,66.03 2019-10-18,66.02,66.02,66.02,66.02 2019-10-21,66.03,66.03,66.03,66.03 2019-10-22,66.04,66.04,66.04,66.04 2019-10-23,66.05,66.05,66.05,66.05 2019-10-24,66.06,66.06,66.06,66.06 2019-10-25,66.06,66.06,66.06,66.06 2019-10-28,66.08,66.08,66.08,66.08 2019-10-29,66.11,66.11,66.11,66.11 2019-10-30,66.09,66.09,66.09,66.09 2019-10-31,66.1,66.1,66.1,66.1 2019-11-04,66.13,66.13,66.13,66.13 2019-11-05,66.12,66.12,66.12,66.12 2019-11-06,66.13,66.13,66.13,66.13 2019-11-07,66.13,66.13,66.13,66.13 2019-11-08,66.07,66.07,66.07,66.07 2019-11-12,66.11,66.11,66.11,66.11 2019-11-13,66.13,66.13,66.13,66.13 2019-11-14,66.13,66.13,66.13,66.13 2019-11-15,66.12,66.12,66.12,66.12 2019-11-18,66.12,66.12,66.12,66.12 2019-11-19,66.11,66.11,66.11,66.11 2019-11-20,66.12,66.12,66.12,66.12 2019-11-21,66.12,66.12,66.12,66.12 2019-11-22,66.11,66.11,66.11,66.11 2019-11-25,66.12,66.12,66.12,66.12 2019-11-26,66.13,66.13,66.13,66.13 2019-11-27,66.12,66.12,66.12,66.12 2019-11-28,66.1,66.1,66.1,66.1 2019-11-29,66.11,66.11,66.11,66.11 2019-12-02,66.12,66.12,66.12,66.12 2019-12-03,66.14,66.14,66.14,66.14 2019-12-04,66.13,66.13,66.13,66.13 2019-12-05,66.13,66.13,66.13,66.13 2019-12-06,66.14,66.14,66.14,66.14 2019-12-09,66.15,66.15,66.15,66.15 2019-12-10,66.15,66.15,66.15,66.15 2019-12-11,66.14,66.14,66.14,66.14 2019-12-12,66.13,66.13,66.13,66.13 2019-12-13,66.14,66.14,66.14,66.14 2019-12-16,66.13,66.13,66.13,66.13 2019-12-17,66.14,66.14,66.14,66.14 2019-12-18,66.14,66.14,66.14,66.14 2019-12-19,66.14,66.14,66.14,66.14 2019-12-20,66.14,66.14,66.14,66.14 2019-12-23,66.15,66.15,66.15,66.15 2019-12-27,66.18,66.18,66.18,66.18 2019-12-30,66.17,66.17,66.17,66.17 2020-01-02,66.21,66.21,66.21,66.21 2020-01-03,66.25,66.25,66.25,66.25 2020-01-07,66.27,66.27,66.27,66.27 2020-01-08,66.27,66.27,66.27,66.27 2020-01-09,66.26,66.26,66.26,66.26 2020-01-10,66.25,66.25,66.25,66.25 2020-01-13,66.26,66.26,66.26,66.26 2020-01-14,66.28,66.28,66.28,66.28 2020-01-15,66.3,66.3,66.3,66.3 2020-01-16,66.3,66.3,66.3,66.3 2020-01-17,66.31,66.31,66.31,66.31 2020-01-20,66.33,66.33,66.33,66.33 2020-01-21,66.35,66.35,66.35,66.35 2020-01-22,66.38,66.38,66.38,66.38 2020-01-23,66.35,66.35,66.35,66.35 2020-01-24,66.35,66.35,66.35,66.35 2020-01-27,66.35,66.35,66.35,66.35 2020-01-28,66.35,66.35,66.35,66.35 2020-01-29,66.36,66.36,66.36,66.36 2020-01-30,66.36,66.36,66.36,66.36 2020-01-31,66.38,66.38,66.38,66.38 2020-02-03,66.38,66.38,66.38,66.38 2020-02-04,66.39,66.39,66.39,66.39 2020-02-05,66.39,66.39,66.39,66.39 2020-02-06,66.41,66.41,66.41,66.41 2020-02-07,66.42,66.42,66.42,66.42 2020-02-10,66.43,66.43,66.43,66.43 2020-02-11,66.43,66.43,66.43,66.43 2020-02-12,66.44,66.44,66.44,66.44 2020-02-13,66.43,66.43,66.43,66.43 2020-02-14,66.45,66.45,66.45,66.45 2020-02-17,66.46,66.46,66.46,66.46 2020-02-18,66.48,66.48,66.48,66.48 2020-02-19,66.48,66.48,66.48,66.48 2020-02-20,66.5,66.5,66.5,66.5 2020-02-21,66.51,66.51,66.51,66.51 2020-02-24,66.54,66.54,66.54,66.54 2020-02-25,66.54,66.54,66.54,66.54 2020-02-26,66.52,66.52,66.52,66.52 2020-02-27,66.52,66.52,66.52,66.52 2020-02-28,66.46,66.46,66.46,66.46 2020-03-02,66.4,66.4,66.4,66.4 2020-03-03,66.5,66.5,66.5,66.5 2020-03-04,66.54,66.54,66.54,66.54 2020-03-05,66.51,66.51,66.51,66.51 2020-03-06,66.49,66.49,66.49,66.49 2020-03-09,66.34,66.34,66.34,66.34 2020-03-10,66.31,66.31,66.31,66.31 2020-03-11,66.17,66.17,66.17,66.17 2020-03-12,66.05,66.05,66.05,66.05 2020-03-13,65.77,65.77,65.77,65.77 2020-03-16,65.61,65.61,65.61,65.61 2020-03-17,65.9,65.9,65.9,65.9 2020-03-18,65.9,65.9,65.9,65.9 2020-03-19,65.66,65.66,65.66,65.66 2020-03-20,65.8,65.8,65.8,65.8 2020-03-23,65.74,65.74,65.74,65.74 2020-03-24,65.85,65.85,65.85,65.85 2020-03-25,65.83,65.83,65.83,65.83 2020-03-26,65.82,65.82,65.82,65.82 2020-03-27,65.84,65.84,65.84,65.84 2020-03-30,65.82,65.82,65.82,65.82 2020-03-31,65.8,65.8,65.8,65.8 2020-04-01,65.7,65.7,65.7,65.7 2020-04-02,65.73,65.73,65.73,65.73 2020-04-03,65.67,65.67,65.67,65.67 2020-04-06,65.7,65.7,65.7,65.7 2020-04-07,65.72,65.72,65.72,65.72 2020-04-08,65.75,65.75,65.75,65.75 2020-04-09,65.84,65.84,65.84,65.84 2020-04-14,65.91,65.91,65.91,65.91 2020-04-15,65.9,65.9,65.9,65.9 2020-04-16,65.9,65.9,65.9,65.9 2020-04-17,65.92,65.92,65.92,65.92 2020-04-20,65.95,65.95,65.95,65.95 2020-04-21,65.98,65.98,65.98,65.98 2020-04-22,66.04,66.04,66.04,66.04 2020-04-23,66.04,66.04,66.04,66.04 2020-04-24,66.01,66.01,66.01,66.01 2020-04-27,66.03,66.03,66.03,66.03 2020-04-28,66.04,66.04,66.04,66.04 2020-04-29,66.03,66.03,66.03,66.03 2020-04-30,66.01,66.01,66.01,66.01 2020-05-04,66.03,66.03,66.03,66.03 2020-05-05,66.02,66.02,66.02,66.02 2020-05-06,65.99,65.99,65.99,65.99 2020-05-07,65.98,65.98,65.98,65.98 2020-05-08,66.01,66.01,66.01,66.01 2020-05-11,66,66,66,66 2020-05-12,66.02,66.02,66.02,66.02 2020-05-13,66.07,66.07,66.07,66.07 2020-05-14,66.11,66.11,66.11,66.11 2020-05-15,66.13,66.13,66.13,66.13 2020-05-18,66.13,66.13,66.13,66.13 2020-05-19,66.13,66.13,66.13,66.13 2020-05-20,66.11,66.11,66.11,66.11 2020-05-21,66.12,66.12,66.12,66.12 2020-05-22,66.12,66.12,66.12,66.12 2020-05-25,66.13,66.13,66.13,66.13 2020-05-26,66.15,66.15,66.15,66.15 2020-05-27,66.2,66.2,66.2,66.2 2020-05-28,66.28,66.28,66.28,66.28 2020-05-29,66.39,66.39,66.39,66.39 2020-06-01,66.41,66.41,66.41,66.41 2020-06-02,66.42,66.42,66.42,66.42 2020-06-03,66.41,66.41,66.41,66.41 2020-06-04,66.4,66.4,66.4,66.4 2020-06-05,66.39,66.39,66.39,66.39 2020-06-08,66.38,66.38,66.38,66.38 2020-06-09,66.38,66.38,66.38,66.38 2020-06-10,66.4,66.4,66.4,66.4 2020-06-12,66.4,66.4,66.4,66.4 2020-06-15,66.36,66.36,66.36,66.36 2020-06-16,66.38,66.38,66.38,66.38 2020-06-17,66.39,66.39,66.39,66.39 2020-06-18,66.4,66.4,66.4,66.4 2020-06-19,66.42,66.42,66.42,66.42 2020-06-22,66.46,66.46,66.46,66.46 2020-06-23,66.45,66.45,66.45,66.45 2020-06-24,66.44,66.44,66.44,66.44 2020-06-25,66.45,66.45,66.45,66.45 2020-06-26,66.5,66.5,66.5,66.5 2020-06-29,66.54,66.54,66.54,66.54 2020-06-30,66.57,66.57,66.57,66.57 2020-07-01,66.6,66.6,66.6,66.6 2020-07-02,66.63,66.63,66.63,66.63 2020-07-03,66.7,66.7,66.7,66.7 2020-07-06,66.71,66.71,66.71,66.71 2020-07-07,66.71,66.71,66.71,66.71 2020-07-08,66.75,66.75,66.75,66.75 2020-07-09,66.76,66.76,66.76,66.76 2020-07-10,66.77,66.77,66.77,66.77 2020-07-13,66.74,66.74,66.74,66.74 2020-07-14,66.75,66.75,66.75,66.75 2020-07-15,66.74,66.74,66.74,66.74 2020-07-16,66.76,66.76,66.76,66.76 2020-07-17,66.77,66.77,66.77,66.77 2020-07-20,66.76,66.76,66.76,66.76 2020-07-21,66.77,66.77,66.77,66.77 2020-07-22,66.78,66.78,66.78,66.78 2020-07-23,66.78,66.78,66.78,66.78 2020-07-24,66.77,66.77,66.77,66.77 2020-07-27,66.78,66.78,66.78,66.78 2020-07-28,66.8,66.8,66.8,66.8 2020-07-29,66.81,66.81,66.81,66.81 2020-07-30,66.81,66.81,66.81,66.81 2020-07-31,66.81,66.81,66.81,66.81 2020-08-03,66.81,66.81,66.81,66.81 2020-08-04,66.82,66.82,66.82,66.82 2020-08-05,66.81,66.81,66.81,66.81 2020-08-06,66.82,66.82,66.82,66.82 2020-08-07,66.82,66.82,66.82,66.82 2020-08-10,66.83,66.83,66.83,66.83 2020-08-11,66.82,66.82,66.82,66.82 2020-08-12,66.83,66.83,66.83,66.83 2020-08-13,66.81,66.81,66.81,66.81 2020-08-14,66.81,66.81,66.81,66.81 2020-08-17,66.8,66.8,66.8,66.8 2020-08-18,66.79,66.79,66.79,66.79 2020-08-19,66.79,66.79,66.79,66.79 2020-08-20,66.8,66.8,66.8,66.8 2020-08-21,66.82,66.82,66.82,66.82 2020-08-24,66.83,66.83,66.83,66.83 2020-08-25,66.82,66.82,66.82,66.82 2020-08-26,66.83,66.83,66.83,66.83 2020-08-27,66.82,66.82,66.82,66.82 2020-08-28,66.78,66.78,66.78,66.78 2020-08-31,66.8,66.8,66.8,66.8 2020-09-01,66.8,66.8,66.8,66.8 2020-09-02,66.81,66.81,66.81,66.81 2020-09-03,66.82,66.82,66.82,66.82 2020-09-04,66.82,66.82,66.82,66.82 2020-09-07,66.81,66.81,66.81,66.81 2020-09-08,66.81,66.81,66.81,66.81 2020-09-09,66.82,66.82,66.82,66.82 2020-09-10,66.81,66.81,66.81,66.81 2020-09-11,66.82,66.82,66.82,66.82 2020-09-14,66.83,66.83,66.83,66.83 2020-09-15,66.83,66.83,66.83,66.83 2020-09-16,66.82,66.82,66.82,66.82 2020-09-17,66.82,66.82,66.82,66.82 2020-09-18,66.82,66.82,66.82,66.82 2020-09-21,66.8,66.8,66.8,66.8 2020-09-22,66.78,66.78,66.78,66.78 2020-09-23,66.77,66.77,66.77,66.77 2020-09-24,66.76,66.76,66.76,66.76 2020-09-25,66.76,66.76,66.76,66.76 2020-09-28,66.75,66.75,66.75,66.75 2020-09-29,66.74,66.74,66.74,66.74 2020-09-30,66.76,66.76,66.76,66.76 2020-10-01,66.77,66.77,66.77,66.77 2020-10-02,66.78,66.78,66.78,66.78 2020-10-05,66.78,66.78,66.78,66.78 2020-10-06,66.8,66.8,66.8,66.8 2020-10-07,66.79,66.79,66.79,66.79 2020-10-08,66.8,66.8,66.8,66.8 2020-10-09,66.81,66.81,66.81,66.81 2020-10-12,66.82,66.82,66.82,66.82 2020-10-13,66.82,66.82,66.82,66.82 2020-10-14,66.83,66.83,66.83,66.83 2020-10-15,66.81,66.81,66.81,66.81 2020-10-16,66.82,66.82,66.82,66.82 2020-10-19,66.83,66.83,66.83,66.83 2020-10-20,66.84,66.84,66.84,66.84 2020-10-21,66.85,66.85,66.85,66.85 2020-10-22,66.85,66.85,66.85,66.85 2020-10-23,66.85,66.85,66.85,66.85 2020-10-26,66.85,66.85,66.85,66.85 2020-10-27,66.87,66.87,66.87,66.87 2020-10-28,66.89,66.89,66.89,66.89 2020-10-29,66.9,66.9,66.9,66.9 2020-10-30,66.89,66.89,66.89,66.89 2020-11-02,66.9,66.9,66.9,66.9 2020-11-03,66.9,66.9,66.9,66.9 2020-11-04,66.94,66.94,66.94,66.94 2020-11-05,66.97,66.97,66.97,66.97 2020-11-06,67.04,67.04,67.04,67.04 2020-11-09,67.1,67.1,67.1,67.1 2020-11-10,67.09,67.09,67.09,67.09 2020-11-12,67.11,67.11,67.11,67.11 2020-11-13,67.1,67.1,67.1,67.1 2020-11-16,67.1,67.1,67.1,67.1 2020-11-17,67.11,67.11,67.11,67.11 2020-11-18,67.11,67.11,67.11,67.11 2020-11-19,67.07,67.07,67.07,67.07 2020-11-20,67.1,67.1,67.1,67.1 2020-11-23,67.09,67.09,67.09,67.09 2020-11-24,67.08,67.08,67.08,67.08 2020-11-25,67.08,67.08,67.08,67.08 2020-11-26,67.09,67.09,67.09,67.09 2020-11-27,67.03,67.03,67.03,67.03 2020-11-30,67.08,67.08,67.08,67.08 2020-12-01,67.1,67.1,67.1,67.1 2020-12-02,67.12,67.12,67.12,67.12 2020-12-03,67.14,67.14,67.14,67.14 2020-12-04,67.09,67.09,67.09,67.09 2020-12-07,67.12,67.12,67.12,67.12 2020-12-08,67.12,67.12,67.12,67.12 2020-12-09,67.15,67.15,67.15,67.15 2020-12-10,67.15,67.15,67.15,67.15 2020-12-11,67.15,67.15,67.15,67.15 2020-12-14,67.14,67.14,67.14,67.14 2020-12-15,67.16,67.16,67.16,67.16 2020-12-16,67.17,67.17,67.17,67.17 2020-12-17,67.19,67.19,67.19,67.19 2020-12-18,67.18,67.18,67.18,67.18 2020-12-21,67.16,67.16,67.16,67.16 2020-12-22,67.16,67.16,67.16,67.16 2020-12-23,67.17,67.17,67.17,67.17 2020-12-28,67.24,67.24,67.24,67.24 2020-12-29,67.21,67.21,67.21,67.21 2020-12-30,67.25,67.25,67.25,67.25 2021-01-04,67.22,67.22,67.22,67.22 2021-01-05,67.21,67.21,67.21,67.21 2021-01-07,67.2,67.2,67.2,67.2 2021-01-08,67.2,67.2,67.2,67.2 2021-01-11,67.22,67.22,67.22,67.22 2021-01-12,67.23,67.23,67.23,67.23 2021-01-13,67.26,67.26,67.26,67.26 2021-01-14,67.26,67.26,67.26,67.26 2021-01-15,67.27,67.27,67.27,67.27 2021-01-18,67.27,67.27,67.27,67.27 2021-01-19,67.28,67.28,67.28,67.28 2021-01-20,67.27,67.27,67.27,67.27 2021-01-21,67.27,67.27,67.27,67.27 2021-01-22,67.31,67.31,67.31,67.31 2021-01-25,67.32,67.32,67.32,67.32 2021-01-26,67.32,67.32,67.32,67.32 2021-01-27,67.34,67.34,67.34,67.34 2021-01-28,67.32,67.32,67.32,67.32 2021-01-29,67.33,67.33,67.33,67.33 2021-02-01,67.34,67.34,67.34,67.34 2021-02-02,67.35,67.35,67.35,67.35 2021-02-03,67.36,67.36,67.36,67.36 2021-02-04,67.37,67.37,67.37,67.37 2021-02-05,67.37,67.37,67.37,67.37 2021-02-08,67.38,67.38,67.38,67.38 2021-02-09,67.38,67.38,67.38,67.38 2021-02-10,67.39,67.39,67.39,67.39 2021-02-11,67.39,67.39,67.39,67.39 2021-02-12,67.39,67.39,67.39,67.39 2021-02-15,67.39,67.39,67.39,67.39 2021-02-16,67.38,67.38,67.38,67.38 2021-02-17,67.38,67.38,67.38,67.38 2021-02-18,67.37,67.37,67.37,67.37 2021-02-19,67.37,67.37,67.37,67.37 2021-02-22,67.37,67.37,67.37,67.37 2021-02-23,67.36,67.36,67.36,67.36 2021-02-24,67.36,67.36,67.36,67.36 2021-02-25,67.33,67.33,67.33,67.33 2021-02-26,67.32,67.32,67.32,67.32 2021-03-01,67.34,67.34,67.34,67.34 2021-03-02,67.35,67.35,67.35,67.35 2021-03-03,67.35,67.35,67.35,67.35 2021-03-04,67.34,67.34,67.34,67.34 2021-03-05,67.32,67.32,67.32,67.32 2021-03-08,67.32,67.32,67.32,67.32 2021-03-09,67.32,67.32,67.32,67.32 2021-03-10,67.33,67.33,67.33,67.33 2021-03-11,67.33,67.33,67.33,67.33 2021-03-12,67.33,67.33,67.33,67.33 2021-03-15,67.34,67.34,67.34,67.34 2021-03-16,67.35,67.35,67.35,67.35 2021-03-17,67.39,67.39,67.39,67.39 2021-03-18,67.39,67.39,67.39,67.39 2021-03-19,67.39,67.39,67.39,67.39 2021-03-22,67.38,67.38,67.38,67.38 2021-03-23,67.36,67.36,67.36,67.36 2021-03-24,67.37,67.37,67.37,67.37 2021-03-25,67.37,67.37,67.37,67.37 2021-03-26,67.38,67.38,67.38,67.38 2021-03-29,67.38,67.38,67.38,67.38 2021-03-30,67.38,67.38,67.38,67.38 2021-03-31,67.38,67.38,67.38,67.38 2021-04-01,67.41,67.41,67.41,67.41 2021-04-06,67.42,67.42,67.42,67.42 2021-04-07,67.42,67.42,67.42,67.42 2021-04-08,67.42,67.42,67.42,67.42 2021-04-09,67.41,67.41,67.41,67.41 2021-04-12,67.42,67.42,67.42,67.42 2021-04-13,67.42,67.42,67.42,67.42 2021-04-14,67.43,67.43,67.43,67.43 2021-04-15,67.43,67.43,67.43,67.43 2021-04-16,67.44,67.44,67.44,67.44 2021-04-19,67.44,67.44,67.44,67.44 2021-04-20,67.44,67.44,67.44,67.44 2021-04-21,67.44,67.44,67.44,67.44 2021-04-22,67.45,67.45,67.45,67.45 2021-04-23,67.45,67.45,67.45,67.45 2021-04-26,67.45,67.45,67.45,67.45 2021-04-27,67.45,67.45,67.45,67.45 2021-04-28,67.45,67.45,67.45,67.45 2021-04-29,67.45,67.45,67.45,67.45 2021-04-30,67.45,67.45,67.45,67.45 2021-05-04,67.46,67.46,67.46,67.46 2021-05-05,67.46,67.46,67.46,67.46 2021-05-06,67.46,67.46,67.46,67.46 2021-05-07,67.45,67.45,67.45,67.45 2021-05-10,67.38,67.38,67.38,67.38 2021-05-11,67.36,67.36,67.36,67.36 2021-05-12,67.36,67.36,67.36,67.36 2021-05-13,67.29,67.29,67.29,67.29 2021-05-14,67.29,67.29,67.29,67.29 2021-05-17,67.21,67.21,67.21,67.21 2021-05-18,67.23,67.23,67.23,67.23 2021-05-19,67.25,67.25,67.25,67.25 2021-05-20,67.26,67.26,67.26,67.26 2021-05-21,67.27,67.27,67.27,67.27 2021-05-24,67.28,67.28,67.28,67.28 2021-05-25,67.29,67.29,67.29,67.29 2021-05-26,67.31,67.31,67.31,67.31 2021-05-27,67.27,67.27,67.27,67.27 2021-05-28,67.28,67.28,67.28,67.28 2021-05-31,67.28,67.28,67.28,67.28 2021-06-01,67.26,67.26,67.26,67.26 2021-06-02,67.26,67.26,67.26,67.26 2021-06-04,67.26,67.26,67.26,67.26 2021-06-07,67.26,67.26,67.26,67.26 2021-06-08,67.26,67.26,67.26,67.26 2021-06-09,67.25,67.25,67.25,67.25 2021-06-10,67.25,67.25,67.25,67.25 2021-06-11,67.25,67.25,67.25,67.25 2021-06-14,67.25,67.25,67.25,67.25 2021-06-15,67.26,67.26,67.26,67.26 2021-06-16,67.26,67.26,67.26,67.26 2021-06-17,67.25,67.25,67.25,67.25 2021-06-18,67.25,67.25,67.25,67.25 2021-06-21,67.25,67.25,67.25,67.25 2021-06-22,67.25,67.25,67.25,67.25 2021-06-23,67.26,67.26,67.26,67.26 2021-06-24,67.25,67.25,67.25,67.25 2021-06-25,67.26,67.26,67.26,67.26 2021-06-28,67.28,67.28,67.28,67.28 2021-06-29,67.28,67.28,67.28,67.28 2021-06-30,67.29,67.29,67.29,67.29 2021-07-01,67.28,67.28,67.28,67.28 2021-07-02,67.27,67.27,67.27,67.27 2021-07-05,67.23,67.23,67.23,67.23 2021-07-06,67.24,67.24,67.24,67.24 2021-07-07,67.25,67.25,67.25,67.25 2021-07-08,67.24,67.24,67.24,67.24 2021-07-09,67.24,67.24,67.24,67.24 2021-07-12,67.24,67.24,67.24,67.24 2021-07-13,67.25,67.25,67.25,67.25 2021-07-14,67.25,67.25,67.25,67.25 2021-07-15,67.26,67.26,67.26,67.26 2021-07-16,67.26,67.26,67.26,67.26 2021-07-19,67.29,67.29,67.29,67.29 2021-07-20,67.31,67.31,67.31,67.31 2021-07-21,67.31,67.31,67.31,67.31 2021-07-22,67.31,67.31,67.31,67.31 2021-07-23,67.32,67.32,67.32,67.32 2021-07-26,67.32,67.32,67.32,67.32 2021-07-27,67.34,67.34,67.34,67.34 2021-07-28,67.34,67.34,67.34,67.34 2021-07-29,67.33,67.33,67.33,67.33 2021-07-30,67.34,67.34,67.34,67.34 2021-08-02,67.36,67.36,67.36,67.36 2021-08-03,67.36,67.36,67.36,67.36 2021-08-04,67.35,67.35,67.35,67.35 2021-08-05,67.35,67.35,67.35,67.35 2021-08-06,67.35,67.35,67.35,67.35 2021-08-09,67.35,67.35,67.35,67.35 2021-08-10,67.35,67.35,67.35,67.35 2021-08-11,67.33,67.33,67.33,67.33 2021-08-12,67.35,67.35,67.35,67.35 2021-08-13,67.35,67.35,67.35,67.35 2021-08-16,67.37,67.37,67.37,67.37 2021-08-17,67.37,67.37,67.37,67.37 2021-08-18,67.38,67.38,67.38,67.38 2021-08-19,67.38,67.38,67.38,67.38 2021-08-20,67.44,67.44,67.44,67.44 2021-08-23,67.45,67.45,67.45,67.45 2021-08-24,67.43,67.43,67.43,67.43 2021-08-25,67.41,67.41,67.41,67.41 2021-08-26,67.38,67.38,67.38,67.38 2021-08-27,67.39,67.39,67.39,67.39 2021-08-30,67.39,67.39,67.39,67.39 2021-08-31,67.36,67.36,67.36,67.36 2021-09-01,67.35,67.35,67.35,67.35 2021-09-02,67.33,67.33,67.33,67.33 2021-09-03,67.31,67.31,67.31,67.31 2021-09-06,67.34,67.34,67.34,67.34 2021-09-07,67.32,67.32,67.32,67.32 2021-09-08,67.32,67.32,67.32,67.32 2021-09-09,67.33,67.33,67.33,67.33 2021-09-10,67.33,67.33,67.33,67.33 2021-09-13,67.33,67.33,67.33,67.33 2021-09-14,67.34,67.34,67.34,67.34 2021-09-15,67.32,67.32,67.32,67.32 2021-09-16,67.32,67.32,67.32,67.32 2021-09-17,67.31,67.31,67.31,67.31 2021-09-20,67.31,67.31,67.31,67.31 2021-09-21,67.32,67.32,67.32,67.32 2021-09-22,67.32,67.32,67.32,67.32 2021-09-23,67.3,67.3,67.3,67.3 2021-09-24,67.29,67.29,67.29,67.29 2021-09-27,67.29,67.29,67.29,67.29 2021-09-28,67.24,67.24,67.24,67.24 2021-09-29,67.25,67.25,67.25,67.25 2021-09-30,67.25,67.25,67.25,67.25 2021-10-01,67.26,67.26,67.26,67.26 2021-10-04,67.24,67.24,67.24,67.24 2021-10-05,67.2,67.2,67.2,67.2 2021-10-06,67.13,67.13,67.13,67.13 2021-10-07,67.14,67.14,67.14,67.14 2021-10-08,67.12,67.12,67.12,67.12 2021-10-11,67.09,67.09,67.09,67.09 2021-10-12,67.05,67.05,67.05,67.05 2021-10-13,67.07,67.07,67.07,67.07 2021-10-14,67.07,67.07,67.07,67.07 2021-10-15,67.05,67.05,67.05,67.05 2021-10-18,67.02,67.02,67.02,67.02 2021-10-19,66.96,66.96,66.96,66.96 2021-10-20,66.97,66.97,66.97,66.97 2021-10-21,66.88,66.88,66.88,66.88 2021-10-22,66.86,66.86,66.86,66.86 2021-10-25,66.86,66.86,66.86,66.86 2021-10-26,66.84,66.84,66.84,66.84 2021-10-27,66.9,66.9,66.9,66.9 2021-10-28,66.88,66.88,66.88,66.88 2021-10-29,66.84,66.84,66.84,66.84 2021-11-02,66.83,66.83,66.83,66.83 2021-11-03,66.81,66.81,66.81,66.81 2021-11-04,66.71,66.71,66.71,66.71 2021-11-05,66.67,66.67,66.67,66.67 2021-11-08,66.57,66.57,66.57,66.57 2021-11-09,66.62,66.62,66.62,66.62 2021-11-10,66.62,66.62,66.62,66.62 2021-11-12,66.57,66.57,66.57,66.57 2021-11-15,66.57,66.57,66.57,66.57 2021-11-16,66.63,66.63,66.63,66.63 2021-11-17,66.62,66.62,66.62,66.62 2021-11-18,66.58,66.58,66.58,66.58 2021-11-19,66.57,66.57,66.57,66.57 2021-11-22,66.49,66.49,66.49,66.49 2021-11-23,66.44,66.44,66.44,66.44 2021-11-24,66.4,66.4,66.4,66.4 2021-11-25,66.41,66.41,66.41,66.41 2021-11-26,66.45,66.45,66.45,66.45 2021-11-29,66.43,66.43,66.43,66.43 2021-11-30,66.42,66.42,66.42,66.42 2021-12-01,66.38,66.38,66.38,66.38 2021-12-02,66.34,66.34,66.34,66.34 2021-12-03,66.38,66.38,66.38,66.38 2021-12-06,66.42,66.42,66.42,66.42 2021-12-07,66.48,66.48,66.48,66.48 2021-12-08,66.51,66.51,66.51,66.51 2021-12-09,66.53,66.53,66.53,66.53 2021-12-10,66.54,66.54,66.54,66.54 2021-12-13,66.56,66.56,66.56,66.56 2021-12-14,66.54,66.54,66.54,66.54 2021-12-15,66.53,66.53,66.53,66.53 2021-12-16,66.54,66.54,66.54,66.54 2021-12-17,66.52,66.52,66.52,66.52 2021-12-20,66.43,66.43,66.43,66.43 2021-12-21,66.43,66.43,66.43,66.43 2021-12-22,66.43,66.43,66.43,66.43 2021-12-23,66.42,66.42,66.42,66.42 2021-12-27,66.44,66.44,66.44,66.44 2021-12-28,66.47,66.47,66.47,66.47 2021-12-29,66.46,66.46,66.46,66.46 2021-12-30,66.46,66.46,66.46,66.46 2022-01-03,66.46,66.46,66.46,66.46 2022-01-04,66.43,66.43,66.43,66.43 2022-01-05,66.44,66.44,66.44,66.44 2022-01-07,66.42,66.42,66.42,66.42 2022-01-10,66.44,66.44,66.44,66.44 2022-01-11,66.45,66.45,66.45,66.45 2022-01-12,66.47,66.47,66.47,66.47 2022-01-13,66.49,66.49,66.49,66.49 2022-01-14,66.48,66.48,66.48,66.48 2022-01-17,66.49,66.49,66.49,66.49 2022-01-18,66.5,66.5,66.5,66.5 2022-01-19,66.52,66.52,66.52,66.52 2022-01-20,66.57,66.57,66.57,66.57 2022-01-21,66.6,66.6,66.6,66.6 2022-01-24,66.57,66.57,66.57,66.57 2022-01-25,66.58,66.58,66.58,66.58 2022-01-26,66.55,66.55,66.55,66.55 2022-01-27,66.52,66.52,66.52,66.52 2022-01-28,66.52,66.52,66.52,66.52 2022-01-31,66.51,66.51,66.51,66.51 2022-02-01,66.53,66.53,66.53,66.53 2022-02-02,66.57,66.57,66.57,66.57 2022-02-03,66.62,66.62,66.62,66.62 2022-02-04,66.62,66.62,66.62,66.62 2022-02-07,66.61,66.61,66.61,66.61 2022-02-08,66.6,66.6,66.6,66.6 2022-02-09,66.52,66.52,66.52,66.52 2022-02-10,66.53,66.53,66.53,66.53 2022-02-11,66.52,66.52,66.52,66.52 2022-02-14,66.4,66.4,66.4,66.4 2022-02-15,66.51,66.51,66.51,66.51 2022-02-16,66.54,66.54,66.54,66.54 2022-02-17,66.55,66.55,66.55,66.55 2022-02-18,66.54,66.54,66.54,66.54 2022-02-21,66.54,66.54,66.54,66.54 2022-02-22,66.48,66.48,66.48,66.48 2022-02-23,66.46,66.46,66.46,66.46 2022-02-24,66.13,66.13,66.13,66.13 2022-02-25,66.17,66.17,66.17,66.17 2022-02-28,66.12,66.12,66.12,66.12 2022-03-01,66.16,66.16,66.16,66.16 2022-03-02,66.06,66.06,66.06,66.06 2022-03-03,65.95,65.95,65.95,65.95 2022-03-04,65.74,65.74,65.74,65.74 2022-03-07,65.46,65.46,65.46,65.46 2022-03-08,65.58,65.58,65.58,65.58 2022-03-09,65.6,65.6,65.6,65.6 2022-03-10,65.58,65.58,65.58,65.58 2022-03-11,65.58,65.58,65.58,65.58 2022-03-14,65.54,65.54,65.54,65.54 2022-03-15,65.6,65.6,65.6,65.6 2022-03-16,65.69,65.69,65.69,65.69 2022-03-17,65.76,65.76,65.76,65.76 2022-03-18,65.8,65.8,65.8,65.8 2022-03-21,65.75,65.75,65.75,65.75 2022-03-22,65.67,65.67,65.67,65.67 2022-03-23,65.58,65.58,65.58,65.58 2022-03-24,65.47,65.47,65.47,65.47 2022-03-25,65.52,65.52,65.52,65.52 2022-03-28,65.52,65.52,65.52,65.52 2022-03-29,65.69,65.69,65.69,65.69 2022-03-30,65.6,65.6,65.6,65.6 2022-03-31,65.62,65.62,65.62,65.62 2022-04-01,65.55,65.55,65.55,65.55 2022-04-04,65.54,65.54,65.54,65.54 2022-04-05,65.52,65.52,65.52,65.52 2022-04-06,65.46,65.46,65.46,65.46 2022-04-07,65.35,65.35,65.35,65.35 2022-04-08,65.1,65.1,65.1,65.1 2022-04-11,65.03,65.03,65.03,65.03 2022-04-12,65.16,65.16,65.16,65.16 2022-04-13,65.33,65.33,65.33,65.33 2022-04-14,65.24,65.24,65.24,65.24 2022-04-19,65.07,65.07,65.07,65.07 2022-04-20,65.23,65.23,65.23,65.23 2022-04-21,65.17,65.17,65.17,65.17 2022-04-22,65.19,65.19,65.19,65.19 2022-04-25,65.19,65.19,65.19,65.19 2022-04-26,65.33,65.33,65.33,65.33 2022-04-27,65.19,65.19,65.19,65.19 2022-04-28,65.23,65.23,65.23,65.23 2022-04-29,65.16,65.16,65.16,65.16 2022-05-02,65.12,65.12,65.12,65.12 2022-05-04,65.09,65.09,65.09,65.09 2022-05-05,65.17,65.17,65.17,65.17 2022-05-06,65.09,65.09,65.09,65.09 2022-05-09,65.08,65.08,65.08,65.08 2022-05-10,65.13,65.13,65.13,65.13 2022-05-11,65.17,65.17,65.17,65.17 2022-05-12,65.37,65.37,65.37,65.37 2022-05-13,65.46,65.46,65.46,65.46 2022-05-16,65.59,65.59,65.59,65.59 2022-05-17,65.75,65.75,65.75,65.75 2022-05-18,65.68,65.68,65.68,65.68 2022-05-19,65.73,65.73,65.73,65.73 2022-05-20,65.57,65.57,65.57,65.57 2022-05-23,65.62,65.62,65.62,65.62 2022-05-24,65.67,65.67,65.67,65.67 2022-05-25,65.68,65.68,65.68,65.68 2022-05-26,65.59,65.59,65.59,65.59 2022-05-27,65.58,65.58,65.58,65.58 2022-05-30,65.55,65.55,65.55,65.55 2022-05-31,65.54,65.54,65.54,65.54 2022-06-01,65.58,65.58,65.58,65.58 2022-06-02,65.48,65.48,65.48,65.48 2022-06-03,65.48,65.48,65.48,65.48 2022-06-06,65.52,65.52,65.52,65.52 2022-06-07,65.63,65.63,65.63,65.63 2022-06-08,65.63,65.63,65.63,65.63 2022-06-09,65.53,65.53,65.53,65.53 2022-06-10,65.42,65.42,65.42,65.42 2022-06-13,65.11,65.11,65.11,65.11 2022-06-14,65,65,65,65 2022-06-15,64.83,64.83,64.83,64.83 2022-06-17,64.74,64.74,64.74,64.74 2022-06-20,64.6,64.6,64.6,64.6 2022-06-21,64.77,64.77,64.77,64.77 2022-06-22,64.97,64.97,64.97,64.97 2022-06-23,65.13,65.13,65.13,65.13 2022-06-24,65.09,65.09,65.09,65.09 2022-06-27,64.89,64.89,64.89,64.89 2022-06-28,65.14,65.14,65.14,65.14 2022-06-29,65.09,65.09,65.09,65.09 2022-06-30,65.14,65.14,65.14,65.14 2022-07-01,65.4,65.4,65.4,65.4 2022-07-04,65.38,65.38,65.38,65.38 2022-07-05,65.29,65.29,65.29,65.29 2022-07-06,65.19,65.19,65.19,65.19 2022-07-07,65.16,65.16,65.16,65.16 2022-07-08,65.19,65.19,65.19,65.19 2022-07-11,65.3,65.3,65.3,65.3 2022-07-12,65.22,65.22,65.22,65.22 2022-07-13,65.08,65.08,65.08,65.08 2022-07-14,65.05,65.05,65.05,65.05 2022-07-15,65.16,65.16,65.16,65.16 2022-07-18,65.28,65.28,65.28,65.28 2022-07-19,65.29,65.29,65.29,65.29 2022-07-20,65.36,65.36,65.36,65.36 2022-07-21,65.6,65.6,65.6,65.6 2022-07-22,65.83,65.83,65.83,65.83 2022-07-25,65.87,65.87,65.87,65.87 2022-07-26,65.87,65.87,65.87,65.87 2022-07-27,65.84,65.84,65.84,65.84 2022-07-28,65.72,65.72,65.72,65.72 2022-07-29,65.79,65.79,65.79,65.79 2022-08-01,65.94,65.94,65.94,65.94 2022-08-02,65.93,65.93,65.93,65.93 2022-08-03,65.8,65.8,65.8,65.8 2022-08-04,65.93,65.93,65.93,65.93 2022-08-05,66.06,66.06,66.06,66.06 2022-08-08,66.03,66.03,66.03,66.03 2022-08-09,65.97,65.97,65.97,65.97 2022-08-10,66.04,66.04,66.04,66.04 2022-08-11,66.08,66.08,66.08,66.08 2022-08-12,66.09,66.09,66.09,66.09 2022-08-16,66.09,66.09,66.09,66.09 2022-08-17,66,66,66,66 2022-08-18,66.04,66.04,66.04,66.04 2022-08-19,65.98,65.98,65.98,65.98 2022-08-22,65.97,65.97,65.97,65.97 2022-08-23,65.91,65.91,65.91,65.91 2022-08-24,65.85,65.85,65.85,65.85 2022-08-25,65.92,65.92,65.92,65.92 2022-08-26,65.95,65.95,65.95,65.95 2022-08-29,65.89,65.89,65.89,65.89 2022-08-30,65.96,65.96,65.96,65.96 2022-08-31,65.98,65.98,65.98,65.98 2022-09-01,65.98,65.98,65.98,65.98 2022-09-02,66.1,66.1,66.1,66.1 2022-09-05,66.11,66.11,66.11,66.11 2022-09-06,66.1,66.1,66.1,66.1 2022-09-07,66.15,66.15,66.15,66.15 2022-09-08,66.21,66.21,66.21,66.21 2022-09-09,66.22,66.22,66.22,66.22 2022-09-12,66.34,66.34,66.34,66.34 2022-09-13,66.32,66.32,66.32,66.32 2022-09-14,66.24,66.24,66.24,66.24 2022-09-15,66.25,66.25,66.25,66.25 2022-09-16,66.24,66.24,66.24,66.24 2022-09-19,66.24,66.24,66.24,66.24 2022-09-20,66.26,66.26,66.26,66.26 2022-09-21,66.24,66.24,66.24,66.24 2022-09-22,66.14,66.14,66.14,66.14 2022-09-23,66.11,66.11,66.11,66.11 2022-09-26,65.98,65.98,65.98,65.98 2022-09-27,65.99,65.99,65.99,65.99 2022-09-28,65.87,65.87,65.87,65.87 2022-09-29,65.78,65.78,65.78,65.78 2022-09-30,65.76,65.76,65.76,65.76 2022-10-03,65.84,65.84,65.84,65.84 2022-10-04,65.93,65.93,65.93,65.93 2022-10-05,65.86,65.86,65.86,65.86 2022-10-06,65.83,65.83,65.83,65.83 2022-10-07,65.76,65.76,65.76,65.76 2022-10-10,65.76,65.76,65.76,65.76 2022-10-11,65.58,65.58,65.58,65.58 2022-10-12,65.3,65.3,65.3,65.3 2022-10-13,65.4,65.4,65.4,65.4 2022-10-14,65.44,65.44,65.44,65.44 2022-10-17,65.29,65.29,65.29,65.29 2022-10-18,64.88,64.88,64.88,64.88 2022-10-19,64.55,64.55,64.55,64.55 2022-10-20,64.57,64.57,64.57,64.57 2022-10-21,64.49,64.49,64.49,64.49 2022-10-24,64.71,64.71,64.71,64.71 2022-10-25,65.1,65.1,65.1,65.1 2022-10-26,65.41,65.41,65.41,65.41 2022-10-27,65.14,65.14,65.14,65.14 2022-10-28,64.96,64.96,64.96,64.96 2022-10-31,64.83,64.83,64.83,64.83 2022-11-02,64.79,64.79,64.79,64.79 2022-11-03,65.09,65.09,65.09,65.09 2022-11-04,65.29,65.29,65.29,65.29 2022-11-07,65.49,65.49,65.49,65.49 2022-11-08,65.53,65.53,65.53,65.53 2022-11-09,65.66,65.66,65.66,65.66 2022-11-10,65.88,65.88,65.88,65.88 2022-11-14,65.98,65.98,65.98,65.98 2022-11-15,66.04,66.04,66.04,66.04 2022-11-16,65.91,65.91,65.91,65.91 2022-11-17,65.87,65.87,65.87,65.87 2022-11-18,65.93,65.93,65.93,65.93 2022-11-21,65.88,65.88,65.88,65.88 2022-11-22,65.99,65.99,65.99,65.99 2022-11-23,65.99,65.99,65.99,65.99 2022-11-24,66.1,66.1,66.1,66.1 2022-11-25,66.09,66.09,66.09,66.09 2022-11-28,66.25,66.25,66.25,66.25 2022-11-29,66.36,66.36,66.36,66.36 2022-11-30,66.35,66.35,66.35,66.35 2022-12-01,66.47,66.47,66.47,66.47 2022-12-02,66.52,66.52,66.52,66.52 2022-12-05,66.5,66.5,66.5,66.5 2022-12-06,66.53,66.53,66.53,66.53 2022-12-07,66.63,66.63,66.63,66.63 2022-12-08,66.75,66.75,66.75,66.75 2022-12-09,66.87,66.87,66.87,66.87 2022-12-12,67.12,67.12,67.12,67.12 2022-12-13,67.23,67.23,67.23,67.23 2022-12-14,67.49,67.49,67.49,67.49 2022-12-15,67.46,67.46,67.46,67.46 2022-12-16,67.57,67.57,67.57,67.57 2022-12-19,67.52,67.52,67.52,67.52 2022-12-20,67.61,67.61,67.61,67.61 2022-12-21,67.76,67.76,67.76,67.76 2022-12-22,67.93,67.93,67.93,67.93 2022-12-23,67.95,67.95,67.95,67.95 2022-12-27,68.03,68.03,68.03,68.03 2022-12-28,68.07,68.07,68.07,68.07 2022-12-29,67.73,67.73,67.73,67.73 2022-12-30,67.71,67.71,67.71,67.71 2023-01-02,68,68,68,68 2023-01-03,68.27,68.27,68.27,68.27 2023-01-04,68.43,68.43,68.43,68.43 2023-01-05,68.41,68.41,68.41,68.41 2023-01-09,68.58,68.58,68.58,68.58 2023-01-10,68.48,68.48,68.48,68.48 2023-01-11,68.73,68.73,68.73,68.73 2023-01-12,68.75,68.75,68.75,68.75 2023-01-13,68.63,68.63,68.63,68.63 2023-01-16,68.69,68.69,68.69,68.69 2023-01-17,68.76,68.76,68.76,68.76 2023-01-18,68.91,68.91,68.91,68.91 2023-01-19,68.87,68.87,68.87,68.87 2023-01-20,68.83,68.83,68.83,68.83 2023-01-23,68.91,68.91,68.91,68.91 2023-01-24,68.95,68.95,68.95,68.95 2023-01-25,69.07,69.07,69.07,69.07 2023-01-26,69.14,69.14,69.14,69.14 2023-01-27,69.23,69.23,69.23,69.23 2023-01-30,69.22,69.22,69.22,69.22 2023-01-31,69.53,69.53,69.53,69.53 2023-02-01,69.56,69.56,69.56,69.56 2023-02-02,69.69,69.69,69.69,69.69 2023-02-03,69.77,69.77,69.77,69.77 2023-02-06,69.67,69.67,69.67,69.67 2023-02-07,69.58,69.58,69.58,69.58 2023-02-08,69.61,69.61,69.61,69.61 2023-02-09,69.71,69.71,69.71,69.71 2023-02-10,69.62,69.62,69.62,69.62 2023-02-13,69.55,69.55,69.55,69.55 2023-02-14,69.56,69.56,69.56,69.56 2023-02-15,69.63,69.63,69.63,69.63 2023-02-16,69.36,69.36,69.36,69.36 2023-02-17,69.35,69.35,69.35,69.35 2023-02-20,69.43,69.43,69.43,69.43 2023-02-21,69.46,69.46,69.46,69.46 2023-02-22,69.58,69.58,69.58,69.58 2023-02-23,69.62,69.62,69.62,69.62 2023-02-24,69.78,69.78,69.78,69.78 2023-02-27,69.8,69.8,69.8,69.8 2023-02-28,69.89,69.89,69.89,69.89 2023-03-01,69.97,69.97,69.97,69.97 2023-03-02,69.97,69.97,69.97,69.97 2023-03-03,69.98,69.98,69.98,69.98 2023-03-06,70.07,70.07,70.07,70.07 2023-03-07,70.13,70.13,70.13,70.13 2023-03-08,70.16,70.16,70.16,70.16 2023-03-09,70.19,70.19,70.19,70.19 2023-03-10,70.22,70.22,70.22,70.22 2023-03-13,70.29,70.29,70.29,70.29 2023-03-14,70.34,70.34,70.34,70.34 2023-03-15,70.27,70.27,70.27,70.27 2023-03-16,70.34,70.34,70.34,70.34 2023-03-17,70.48,70.48,70.48,70.48 2023-03-20,70.47,70.47,70.47,70.47 2023-03-21,70.5,70.5,70.5,70.5 2023-03-22,70.55,70.55,70.55,70.55 2023-03-23,70.68,70.68,70.68,70.68 2023-03-24,70.67,70.67,70.67,70.67 2023-03-27,70.7,70.7,70.7,70.7 2023-03-28,70.73,70.73,70.73,70.73 2023-03-29,70.74,70.74,70.74,70.74 2023-03-30,70.75,70.75,70.75,70.75 2023-03-31,70.79,70.79,70.79,70.79 2023-04-03,70.83,70.83,70.83,70.83 2023-04-04,70.79,70.79,70.79,70.79 2023-04-05,70.83,70.83,70.83,70.83 2023-04-06,70.84,70.84,70.84,70.84 2023-04-11,70.9,70.9,70.9,70.9 2023-04-12,70.92,70.92,70.92,70.92 2023-04-13,71.03,71.03,71.03,71.03 2023-04-14,71.08,71.08,71.08,71.08 2023-04-17,71.09,71.09,71.09,71.09 2023-04-18,71.12,71.12,71.12,71.12 2023-04-19,71.2,71.2,71.2,71.2 2023-04-20,71.21,71.21,71.21,71.21 2023-04-21,71.31,71.31,71.31,71.31 2023-04-24,71.36,71.36,71.36,71.36 2023-04-25,71.39,71.39,71.39,71.39 2023-04-26,71.46,71.46,71.46,71.46 2023-04-27,71.41,71.41,71.41,71.41 2023-04-28,71.44,71.44,71.44,71.44 2023-05-02,71.5,71.5,71.5,71.5 2023-05-04,71.58,71.58,71.58,71.58 2023-05-05,71.69,71.69,71.69,71.69 2023-05-08,71.71,71.71,71.71,71.71 2023-05-09,71.79,71.79,71.79,71.79 2023-05-10,71.92,71.92,71.92,71.92 2023-05-11,71.96,71.96,71.96,71.96 2023-05-12,72,72,72,72 2023-05-15,72,72,72,72 2023-05-16,71.97,71.97,71.97,71.97 2023-05-17,72.01,72.01,72.01,72.01 2023-05-18,71.97,71.97,71.97,71.97 2023-05-19,72,72,72,72 2023-05-22,72.02,72.02,72.02,72.02 2023-05-23,72.03,72.03,72.03,72.03 2023-05-24,72.06,72.06,72.06,72.06 2023-05-25,72.05,72.05,72.05,72.05 2023-05-26,72.06,72.06,72.06,72.06 2023-05-29,72.11,72.11,72.11,72.11 2023-05-30,72.15,72.15,72.15,72.15 2023-05-31,72.19,72.19,72.19,72.19 2023-06-01,72.21,72.21,72.21,72.21 2023-06-02,72.24,72.24,72.24,72.24 2023-06-05,72.28,72.28,72.28,72.28 2023-06-06,72.3,72.3,72.3,72.3 2023-06-07,72.3,72.3,72.3,72.3 2023-06-09,72.32,72.32,72.32,72.32 2023-06-12,72.35,72.35,72.35,72.35 2023-06-13,72.33,72.33,72.33,72.33 2023-06-14,72.32,72.32,72.32,72.32 2023-06-15,72.19,72.19,72.19,72.19 2023-06-16,72.34,72.34,72.34,72.34 2023-06-19,72.37,72.37,72.37,72.37 2023-06-20,72.39,72.39,72.39,72.39 2023-06-21,72.41,72.41,72.41,72.41 2023-06-22,72.46,72.46,72.46,72.46 2023-06-23,72.48,72.48,72.48,72.48 2023-06-26,72.54,72.54,72.54,72.54 2023-06-27,72.6,72.6,72.6,72.6 2023-06-28,72.59,72.59,72.59,72.59 2023-06-29,72.58,72.58,72.58,72.58 2023-06-30,72.63,72.63,72.63,72.63 2023-07-03,72.72,72.72,72.72,72.72 2023-07-04,72.76,72.76,72.76,72.76 2023-07-05,72.8,72.8,72.8,72.8 2023-07-06,72.8,72.8,72.8,72.8 2023-07-07,72.75,72.75,72.75,72.75 2023-07-10,72.87,72.87,72.87,72.87 2023-07-11,72.94,72.94,72.94,72.94 2023-07-12,73.05,73.05,73.05,73.05 2023-07-13,73.18,73.18,73.18,73.18 2023-07-14,73.19,73.19,73.19,73.19 2023-07-17,73.18,73.18,73.18,73.18 2023-07-18,73.22,73.22,73.22,73.22 2023-07-19,73.22,73.22,73.22,73.22 2023-07-20,73.21,73.21,73.21,73.21 2023-07-21,73.29,73.29,73.29,73.29 2023-07-24,73.31,73.31,73.31,73.31 2023-07-25,73.28,73.28,73.28,73.28 2023-07-26,73.32,73.32,73.32,73.32 2023-07-27,73.37,73.37,73.37,73.37 2023-07-28,73.38,73.38,73.38,73.38 2023-07-31,73.43,73.43,73.43,73.43 2023-08-01,73.44,73.44,73.44,73.44 2023-08-02,73.45,73.45,73.45,73.45 2023-08-03,73.44,73.44,73.44,73.44 2023-08-04,73.5,73.5,73.5,73.5 2023-08-07,73.55,73.55,73.55,73.55 2023-08-08,73.63,73.63,73.63,73.63 2023-08-09,73.65,73.65,73.65,73.65 2023-08-10,73.68,73.68,73.68,73.68 2023-08-11,73.67,73.67,73.67,73.67 2023-08-14,73.7,73.7,73.7,73.7 2023-08-16,73.67,73.67,73.67,73.67 2023-08-17,73.64,73.64,73.64,73.64 2023-08-18,73.66,73.66,73.66,73.66 2023-08-21,73.64,73.64,73.64,73.64 2023-08-22,73.66,73.66,73.66,73.66 2023-08-23,73.75,73.75,73.75,73.75 2023-08-24,73.76,73.76,73.76,73.76 2023-08-25,73.64,73.64,73.64,73.64 2023-08-28,73.58,73.58,73.58,73.58 2023-08-29,73.61,73.61,73.61,73.61 2023-08-30,73.66,73.66,73.66,73.66 2023-08-31,73.64,73.64,73.64,73.64 2023-09-01,73.66,73.66,73.66,73.66 2023-09-04,73.69,73.69,73.69,73.69 2023-09-05,73.76,73.76,73.76,73.76 2023-09-06,73.81,73.81,73.81,73.81 2023-09-07,73.64,73.64,73.64,73.64 2023-09-08,73.59,73.59,73.59,73.59 2023-09-11,73.68,73.68,73.68,73.68 2023-09-12,73.8,73.8,73.8,73.8 2023-09-13,73.83,73.83,73.83,73.83 2023-09-14,73.88,73.88,73.88,73.88 2023-09-15,73.9,73.9,73.9,73.9 2023-09-18,73.89,73.89,73.89,73.89 2023-09-19,73.88,73.88,73.88,73.88 2023-09-20,73.92,73.92,73.92,73.92 2023-09-21,73.88,73.88,73.88,73.88 2023-09-22,73.86,73.86,73.86,73.86 2023-09-25,73.85,73.85,73.85,73.85 2023-09-26,73.89,73.89,73.89,73.89 2023-09-27,73.93,73.93,73.93,73.93 2023-09-28,73.86,73.86,73.86,73.86 2023-09-29,73.9,73.9,73.9,73.9 2023-10-02,73.92,73.92,73.92,73.92 2023-10-03,73.94,73.94,73.94,73.94 2023-10-04,73.97,73.97,73.97,73.97 2023-10-05,74.04,74.04,74.04,74.04 2023-10-06,74.01,74.01,74.01,74.01 2023-10-09,74.04,74.04,74.04,74.04 2023-10-10,74.16,74.16,74.16,74.16 2023-10-11,74.23,74.23,74.23,74.23 2023-10-12,74.23,74.23,74.23,74.23 2023-10-13,74.31,74.31,74.31,74.31 2023-10-16,74.48,74.48,74.48,74.48 2023-10-17,74.45,74.45,74.45,74.45 2023-10-18,74.4,74.4,74.4,74.4 2023-10-19,74.35,74.35,74.35,74.35 2023-10-20,74.34,74.34,74.34,74.34 2023-10-23,74.34,74.34,74.34,74.34 2023-10-24,74.41,74.41,74.41,74.41 2023-10-25,74.43,74.43,74.43,74.43 2023-10-26,74.5,74.5,74.5,74.5 2023-10-27,74.56,74.56,74.56,74.56 2023-10-30,74.62,74.62,74.62,74.62 2023-10-31,74.69,74.69,74.69,74.69 2023-11-02,74.81,74.81,74.81,74.81 2023-11-03,74.89,74.89,74.89,74.89 2023-11-06,74.91,74.91,74.91,74.91 2023-11-07,74.95,74.95,74.95,74.95 2023-11-08,75,75,75,75 2023-11-09,74.98,74.98,74.98,74.98 2023-11-10,74.96,74.96,74.96,74.96 2023-11-13,74.96,74.96,74.96,74.96 2023-11-14,75.03,75.03,75.03,75.03 2023-11-15,75.15,75.15,75.15,75.15 2023-11-16,75.31,75.31,75.31,75.31 2023-11-17,75.34,75.34,75.34,75.34 2023-11-20,75.37,75.37,75.37,75.37 2023-11-21,75.42,75.42,75.42,75.42 2023-11-22,75.43,75.43,75.43,75.43 2023-11-23,75.47,75.47,75.47,75.47 2023-11-24,75.48,75.48,75.48,75.48 2023-11-27,75.54,75.54,75.54,75.54 2023-11-28,75.59,75.59,75.59,75.59 2023-11-29,75.66,75.66,75.66,75.66 2023-11-30,75.65,75.65,75.65,75.65 2023-12-01,75.69,75.69,75.69,75.69 2023-12-04,75.74,75.74,75.74,75.74 2023-12-05,75.77,75.77,75.77,75.77 2023-12-06,75.83,75.83,75.83,75.83 2023-12-07,75.84,75.84,75.84,75.84 2023-12-08,75.86,75.86,75.86,75.86 2023-12-11,75.91,75.91,75.91,75.91 2023-12-12,76.03,76.03,76.03,76.03 2023-12-13,76.04,76.04,76.04,76.04 2023-12-14,76.19,76.19,76.19,76.19 2023-12-15,76.24,76.24,76.24,76.24 2023-12-18,76.28,76.28,76.28,76.28 2023-12-19,76.3,76.3,76.3,76.3 2023-12-20,76.33,76.33,76.33,76.33 2023-12-21,76.38,76.38,76.38,76.38 2023-12-22,76.34,76.34,76.34,76.34 2023-12-27,76.38,76.38,76.38,76.38 2023-12-28,76.45,76.45,76.45,76.45 2023-12-29,76.49,76.49,76.49,76.49 2024-01-02,76.48,76.48,76.48,76.48 2024-01-03,76.47,76.47,76.47,76.47 2024-01-04,76.49,76.49,76.49,76.49 2024-01-05,76.58,76.58,76.58,76.58 2024-01-08,76.68,76.68,76.68,76.68 2024-01-09,76.74,76.74,76.74,76.74 2024-01-10,76.74,76.74,76.74,76.74 2024-01-11,76.76,76.76,76.76,76.76 2024-01-12,76.84,76.84,76.84,76.84 2024-01-15,76.86,76.86,76.86,76.86 2024-01-16,76.87,76.87,76.87,76.87 2024-01-17,76.88,76.88,76.88,76.88 2024-01-18,76.89,76.89,76.89,76.89 2024-01-19,76.89,76.89,76.89,76.89 2024-01-22,76.93,76.93,76.93,76.93 2024-01-23,77.01,77.01,77.01,77.01 2024-01-24,77.01,77.01,77.01,77.01 2024-01-25,77.02,77.02,77.02,77.02 2024-01-26,77.05,77.05,77.05,77.05 2024-01-29,77.14,77.14,77.14,77.14 2024-01-30,77.18,77.18,77.18,77.18 2024-01-31,77.23,77.23,77.23,77.23 2024-02-01,77.29,77.29,77.29,77.29 2024-02-02,77.28,77.28,77.28,77.28 2024-02-05,77.3,77.3,77.3,77.3 2024-02-06,77.39,77.39,77.39,77.39 2024-02-07,77.41,77.41,77.41,77.41 2024-02-08,77.43,77.43,77.43,77.43 2024-02-09,77.45,77.45,77.45,77.45 2024-02-12,77.48,77.48,77.48,77.48 2024-02-13,77.48,77.48,77.48,77.48 2024-02-14,77.53,77.53,77.53,77.53 2024-02-15,77.58,77.58,77.58,77.58 2024-02-16,77.59,77.59,77.59,77.59 2024-02-19,77.6,77.6,77.6,77.6 2024-02-20,77.61,77.61,77.61,77.61 2024-02-21,77.63,77.63,77.63,77.63 2024-02-22,77.63,77.63,77.63,77.63 2024-02-23,77.76,77.76,77.76,77.76 2024-02-26,77.79,77.79,77.79,77.79 2024-02-27,77.81,77.81,77.81,77.81 2024-02-28,77.85,77.85,77.85,77.85 2024-02-29,77.89,77.89,77.89,77.89 2024-03-01,77.92,77.92,77.92,77.92 2024-03-04,77.96,77.96,77.96,77.96 2024-03-05,78,78,78,78 2024-03-06,78.01,78.01,78.01,78.01 2024-03-07,78.02,78.02,78.02,78.02 2024-03-08,78.05,78.05,78.05,78.05 2024-03-11,78.06,78.06,78.06,78.06 2024-03-12,78.06,78.06,78.06,78.06 2024-03-13,78.06,78.06,78.06,78.06 2024-03-14,78.05,78.05,78.05,78.05 2024-03-15,78.06,78.06,78.06,78.06 2024-03-18,78.05,78.05,78.05,78.05 2024-03-19,78.08,78.08,78.08,78.08 2024-03-20,78.11,78.11,78.11,78.11 2024-03-21,78.14,78.14,78.14,78.14 2024-03-22,78.14,78.14,78.14,78.14 2024-03-25,78.16,78.16,78.16,78.16 2024-03-26,78.18,78.18,78.18,78.18 2024-03-27,78.26,78.26,78.26,78.26 2024-03-28,78.31,78.31,78.31,78.31 2024-04-02,78.33,78.33,78.33,78.33 2024-04-03,78.34,78.34,78.34,78.34 2024-04-04,78.37,78.37,78.37,78.37 2024-04-05,78.35,78.35,78.35,78.35 2024-04-08,78.34,78.34,78.34,78.34 2024-04-09,78.37,78.37,78.37,78.37 2024-04-10,78.34,78.34,78.34,78.34 2024-04-11,78.32,78.32,78.32,78.32 2024-04-12,78.36,78.36,78.36,78.36 2024-04-15,78.37,78.37,78.37,78.37 2024-04-16,78.33,78.33,78.33,78.33 2024-04-17,78.38,78.38,78.38,78.38 2024-04-18,78.39,78.39,78.39,78.39 2024-04-19,78.34,78.34,78.34,78.34 2024-04-22,78.39,78.39,78.39,78.39 2024-04-23,78.4,78.4,78.4,78.4 2024-04-24,78.43,78.43,78.43,78.43 2024-04-25,78.4,78.4,78.4,78.4 2024-04-26,78.44,78.44,78.44,78.44 2024-04-29,78.51,78.51,78.51,78.51 2024-04-30,78.49,78.49,78.49,78.49 2024-05-02,78.52,78.52,78.52,78.52 2024-05-06,78.61,78.61,78.61,78.61 2024-05-07,78.63,78.63,78.63,78.63 2024-05-08,78.64,78.64,78.64,78.64 2024-05-09,78.64,78.64,78.64,78.64 2024-05-10,78.64,78.64,78.64,78.64 2024-05-13,78.64,78.64,78.64,78.64 2024-05-14,78.62,78.62,78.62,78.62 2024-05-15,78.69,78.69,78.69,78.69 2024-05-16,78.71,78.71,78.71,78.71 2024-05-17,78.7,78.7,78.7,78.7 2024-05-20,78.69,78.69,78.69,78.69 2024-05-21,78.71,78.71,78.71,78.71 2024-05-22,78.71,78.71,78.71,78.71 2024-05-23,78.67,78.67,78.67,78.67 2024-05-24,78.66,78.66,78.66,78.66 2024-05-27,78.7,78.7,78.7,78.7 2024-05-28,78.72,78.72,78.72,78.72 2024-05-29,78.73,78.73,78.73,78.73 2024-05-31,78.78,78.78,78.78,78.78 2024-06-03,78.87,78.87,78.87,78.87 2024-06-04,78.89,78.89,78.89,78.89 2024-06-05,78.91,78.91,78.91,78.91 2024-06-06,78.9,78.9,78.9,78.9 2024-06-07,78.88,78.88,78.88,78.88 2024-06-10,78.88,78.88,78.88,78.88 2024-06-11,78.9,78.9,78.9,78.9 2024-06-12,78.96,78.96,78.96,78.96 2024-06-13,78.97,78.97,78.97,78.97 2024-06-14,78.96,78.96,78.96,78.96 2024-06-17,78.97,78.97,78.97,78.97 2024-06-18,78.99,78.99,78.99,78.99 2024-06-19,79,79,79,79 2024-06-20,78.96,78.96,78.96,78.96 2024-06-21,79.01,79.01,79.01,79.01 2024-06-24,79.04,79.04,79.04,79.04 2024-06-25,79.05,79.05,79.05,79.05 2024-06-26,79.07,79.07,79.07,79.07 2024-06-27,79.08,79.08,79.08,79.08 2024-06-28,79.08,79.08,79.08,79.08 2024-07-01,79.08,79.08,79.08,79.08 2024-07-02,79.11,79.11,79.11,79.11 2024-07-03,79.16,79.16,79.16,79.16 2024-07-04,79.16,79.16,79.16,79.16 2024-07-05,79.21,79.21,79.21,79.21 2024-07-08,79.26,79.26,79.26,79.26 2024-07-09,79.27,79.27,79.27,79.27 2024-07-10,79.3,79.3,79.3,79.3 2024-07-11,79.36,79.36,79.36,79.36 2024-07-12,79.4,79.4,79.4,79.4 2024-07-15,79.45,79.45,79.45,79.45 2024-07-16,79.5,79.5,79.5,79.5 2024-07-17,79.51,79.51,79.51,79.51 2024-07-18,79.49,79.49,79.49,79.49 2024-07-19,79.47,79.47,79.47,79.47 2024-07-22,79.5,79.5,79.5,79.5 2024-07-23,79.51,79.51,79.51,79.51 2024-07-24,79.58,79.58,79.58,79.58 2024-07-25,79.6,79.6,79.6,79.6 2024-07-26,79.61,79.61,79.61,79.61 2024-07-29,79.69,79.69,79.69,79.69 2024-07-30,79.71,79.71,79.71,79.71 2024-07-31,79.79,79.79,79.79,79.79 2024-08-01,79.84,79.84,79.84,79.84 2024-08-02,79.9,79.9,79.9,79.9 2024-08-05,79.95,79.95,79.95,79.95 2024-08-06,79.95,79.95,79.95,79.95 2024-08-07,79.94,79.94,79.94,79.94 2024-08-08,79.94,79.94,79.94,79.94 2024-08-09,79.97,79.97,79.97,79.97 2024-08-12,80.01,80.01,80.01,80.01 2024-08-13,80.05,80.05,80.05,80.05 2024-08-14,80.09,80.09,80.09,80.09 2024-08-16,80.05,80.05,80.05,80.05 2024-08-19,80.08,80.08,80.08,80.08 2024-08-20,80.09,80.09,80.09,80.09 2024-08-21,80.19,80.19,80.19,80.19 2024-08-22,80.18,80.18,80.18,80.18 2024-08-23,80.24,80.24,80.24,80.24 2024-08-26,80.28,80.28,80.28,80.28 2024-08-27,80.27,80.27,80.27,80.27 2024-08-28,80.21,80.21,80.21,80.21 2024-08-29,80.17,80.17,80.17,80.17 2024-08-30,80.17,80.17,80.17,80.17 2024-09-02,80.2,80.2,80.2,80.2 2024-09-03,80.27,80.27,80.27,80.27 2024-09-04,80.31,80.31,80.31,80.31 2024-09-05,80.31,80.31,80.31,80.31 2024-09-06,80.28,80.28,80.28,80.28 2024-09-09,80.32,80.32,80.32,80.32 2024-09-10,80.34,80.34,80.34,80.34 2024-09-11,80.39,80.39,80.39,80.39 2024-09-12,80.39,80.39,80.39,80.39 2024-09-13,80.42,80.42,80.42,80.42 2024-09-16,80.45,80.45,80.45,80.45 2024-09-17,80.45,80.45,80.45,80.45 2024-09-18,80.45,80.45,80.45,80.45 2024-09-19,80.47,80.47,80.47,80.47 2024-09-20,80.48,80.48,80.48,80.48 2024-09-23,80.5,80.5,80.5,80.5 2024-09-24,80.49,80.49,80.49,80.49 2024-09-25,80.51,80.51,80.51,80.51 2024-09-26,80.56,80.56,80.56,80.56 2024-09-27,80.61,80.61,80.61,80.61 2024-09-30,80.64,80.64,80.64,80.64 2024-10-01,80.67,80.67,80.67,80.67 2024-10-02,80.64,80.64,80.64,80.64 2024-10-03,80.64,80.64,80.64,80.64 2024-10-04,80.58,80.58,80.58,80.58 2024-10-07,80.56,80.56,80.56,80.56 2024-10-08,80.59,80.59,80.59,80.59 2024-10-09,80.61,80.61,80.61,80.61 2024-10-10,80.61,80.61,80.61,80.61 2024-10-11,80.6,80.6,80.6,80.6 2024-10-14,80.62,80.62,80.62,80.62 2024-10-15,80.66,80.66,80.66,80.66 2024-10-16,80.7,80.7,80.7,80.7 2024-10-17,80.67,80.67,80.67,80.67 2024-10-18,80.69,80.69,80.69,80.69 2024-10-21,80.67,80.67,80.67,80.67 2024-10-22,80.63,80.63,80.63,80.63 2024-10-23,80.62,80.62,80.62,80.62 2024-10-24,80.63,80.63,80.63,80.63 2024-10-25,80.61,80.61,80.61,80.61 2024-10-28,80.61,80.61,80.61,80.61 2024-10-29,80.55,80.55,80.55,80.55 2024-10-30,80.54,80.54,80.54,80.54 2024-10-31,80.48,80.48,80.48,80.48 2024-11-04,80.58,80.58,80.58,80.58 2024-11-05,80.65,80.65,80.65,80.65 2024-11-06,80.58,80.58,80.58,80.58 2024-11-07,80.63,80.63,80.63,80.63 2024-11-08,80.67,80.67,80.67,80.67 2024-11-12,80.68,80.68,80.68,80.68 2024-11-13,80.69,80.69,80.69,80.69 2024-11-14,80.7,80.7,80.7,80.7 2024-11-15,80.66,80.66,80.66,80.66 2024-11-18,80.59,80.59,80.59,80.59 2024-11-19,80.55,80.55,80.55,80.55 2024-11-20,80.61,80.61,80.61,80.61 2024-11-21,80.8,80.8,80.8,80.8 2024-11-22,80.89,80.89,80.89,80.89 2024-11-25,80.91,80.91,80.91,80.91 2024-11-26,80.94,80.94,80.94,80.94 2024-11-27,80.97,80.97,80.97,80.97 2024-11-28,80.99,80.99,80.99,80.99 2024-11-29,81.03,81.03,81.03,81.03 2024-12-02,81.06,81.06,81.06,81.06 2024-12-03,81.07,81.07,81.07,81.07 2024-12-04,81.08,81.08,81.08,81.08 2024-12-05,81.07,81.07,81.07,81.07 2024-12-06,81.06,81.06,81.06,81.06 2024-12-09,81.12,81.12,81.12,81.12 2024-12-10,81.18,81.18,81.18,81.18 2024-12-11,81.21,81.21,81.21,81.21 2024-12-12,81.19,81.19,81.19,81.19 2024-12-13,81.16,81.16,81.16,81.16 2024-12-16,81.24,81.24,81.24,81.24 2024-12-17,81.21,81.21,81.21,81.21 2024-12-18,81.2,81.2,81.2,81.2 2024-12-19,81.14,81.14,81.14,81.14 2024-12-20,81.17,81.17,81.17,81.17 2024-12-23,81.21,81.21,81.21,81.21 2024-12-27,81.21,81.21,81.21,81.21 2024-12-30,81.21,81.21,81.21,81.21 2025-01-02,81.24,81.24,81.24,81.24 2025-01-03,81.27,81.27,81.27,81.27 2025-01-07,81.27,81.27,81.27,81.27 2025-01-08,81.27,81.27,81.27,81.27 2025-01-09,81.26,81.26,81.26,81.26 2025-01-10,81.25,81.25,81.25,81.25 2025-01-13,81.23,81.23,81.23,81.23 2025-01-14,81.21,81.21,81.21,81.21 2025-01-15,81.23,81.23,81.23,81.23 2025-01-16,81.28,81.28,81.28,81.28 2025-01-17,81.29,81.29,81.29,81.29 2025-01-20,81.35,81.35,81.35,81.35 2025-01-21,81.39,81.39,81.39,81.39 2025-01-22,81.45,81.45,81.45,81.45 2025-01-23,81.41,81.41,81.41,81.41 2025-01-24,81.4,81.4,81.4,81.4 2025-01-27,81.47,81.47,81.47,81.47 2025-01-28,81.5,81.5,81.5,81.5 2025-01-29,81.56,81.56,81.56,81.56 2025-01-30,81.59,81.59,81.59,81.59 2025-01-31,81.61,81.61,81.61,81.61 2025-02-03,81.63,81.63,81.63,81.63 2025-02-04,81.66,81.66,81.66,81.66 2025-02-05,81.71,81.71,81.71,81.71 2025-02-06,81.72,81.72,81.72,81.72 2025-02-07,81.74,81.74,81.74,81.74 2025-02-10,81.78,81.78,81.78,81.78 2025-02-11,81.77,81.77,81.77,81.77 2025-02-12,81.79,81.79,81.79,81.79