Data,Otwarcie,Najwyzszy,Najnizszy,Zamkniecie
2012-02-07,7.38,7.38,7.38,7.38
2012-02-08,7.4,7.4,7.4,7.4
2012-02-09,7.401,7.401,7.401,7.401
2012-02-10,7.401,7.401,7.401,7.401
2012-02-11,7.38,7.38,7.38,7.38
2012-02-12,7.4,7.4,7.4,7.4
2012-02-13,7.35,7.35,7.35,7.35
2012-02-14,7.4,7.4,7.4,7.4
2012-02-15,7.205,7.205,7.205,7.205
2012-02-16,7.281,7.281,7.281,7.281
2012-02-17,7.281,7.281,7.281,7.281
2012-02-18,7.3,7.3,7.3,7.3
2012-02-19,7.3,7.3,7.3,7.3
2012-02-20,7.3,7.3,7.3,7.3
2012-02-21,7.2,7.2,7.2,7.2
2012-02-22,7.21,7.21,7.21,7.21
2012-02-23,7.281,7.281,7.281,7.281
2012-02-24,7.031,7.031,7.031,7.031
2012-02-25,7.068,7.068,7.068,7.068
2012-02-26,7.068,7.068,7.068,7.068
2012-02-27,7.069,7.069,7.069,7.069
2012-02-28,7.3,7.3,7.3,7.3
2012-02-29,7.28,7.28,7.28,7.28
2012-03-01,6.958,6.958,6.958,6.958
2012-03-02,6.969,6.969,6.969,6.969
2012-03-03,6.958,6.958,6.958,6.958
2012-03-04,6.958,6.958,6.958,6.958
2012-03-05,6.951,6.951,6.951,6.951
2012-03-06,6.96,6.96,6.96,6.96
2012-03-07,6.75,6.75,6.75,6.75
2012-03-08,6.951,6.951,6.951,6.951
2012-03-09,6.75,6.75,6.75,6.75
2012-03-12,6.95,6.95,6.95,6.95
2012-03-13,6.961,6.961,6.961,6.961
2012-03-14,6.95,6.95,6.95,6.95
2012-03-15,6.96,6.96,6.96,6.96
2012-03-16,6.88,6.88,6.88,6.88
2012-03-18,6.959,6.959,6.959,6.959
2012-03-19,6.961,6.961,6.961,6.961
2012-03-20,6.959,6.959,6.959,6.959
2012-03-21,6.96,6.96,6.96,6.96
2012-03-22,6.961,6.961,6.961,6.961
2012-03-23,6.85,6.85,6.85,6.85
2012-03-24,6.88,6.88,6.88,6.88
2012-03-25,6.879,6.879,6.879,6.879
2012-03-26,6.884,6.884,6.884,6.884
2012-03-27,6.85,6.85,6.85,6.85
2012-03-28,6.999,6.999,6.999,6.999
2012-03-29,6.75,6.75,6.75,6.75
2012-03-30,6.75,6.75,6.75,6.75
2012-03-31,6.78,6.78,6.78,6.78
2012-04-02,6.7,6.7,6.7,6.7
2012-04-03,6.751,6.751,6.751,6.751
2012-04-04,6.51,6.51,6.51,6.51
2012-04-05,6.55,6.55,6.55,6.55
2012-04-06,6.55,6.55,6.55,6.55
2012-04-08,6.55,6.55,6.55,6.55
2012-04-09,6.7,6.7,6.7,6.7
2012-04-10,6.7,6.7,6.7,6.7
2012-04-11,6.51,6.51,6.51,6.51
2012-04-12,6.5,6.5,6.5,6.5
2012-04-13,6.509,6.509,6.509,6.509
2012-04-15,6.5,6.5,6.5,6.5
2012-04-16,6.5,6.5,6.5,6.5
2012-04-17,6.5,6.5,6.5,6.5
2012-04-18,6.499,6.499,6.499,6.499
2012-04-19,6.51,6.51,6.51,6.51
2012-04-20,6.6,6.6,6.6,6.6
2012-04-23,6.62,6.62,6.62,6.62
2012-04-24,6.63,6.63,6.63,6.63
2012-04-25,6.6,6.6,6.6,6.6
2012-04-26,6.49,6.49,6.49,6.49
2012-04-27,6.58,6.58,6.58,6.58
2012-04-29,6.7,6.7,6.7,6.7
2012-04-30,6.599,6.599,6.599,6.599
2012-05-01,6.599,6.599,6.599,6.599
2012-05-02,6.8,6.8,6.8,6.8
2012-05-03,6.609,6.609,6.609,6.609
2012-05-04,6.601,6.601,6.601,6.601
2012-05-05,6.63,6.63,6.63,6.63
2012-05-06,6.601,6.601,6.601,6.601
2012-05-07,6.629,6.629,6.629,6.629
2012-05-08,6.599,6.599,6.599,6.599
2012-05-09,6.609,6.609,6.609,6.609
2012-05-10,6.63,6.63,6.63,6.63
2012-05-11,6.6,6.6,6.6,6.6
2012-05-12,6.629,6.629,6.629,6.629
2012-05-13,6.6,6.6,6.6,6.6
2012-05-14,6.601,6.601,6.601,6.601
2012-05-15,6.61,6.61,6.61,6.61
2012-05-16,6.779,6.779,6.779,6.779
2012-05-17,6.78,6.78,6.78,6.78
2012-05-18,6.9,6.9,6.9,6.9
2012-05-20,6.65,6.65,6.65,6.65
2012-05-21,6.9,6.9,6.9,6.9
2012-05-22,6.78,6.78,6.78,6.78
2012-05-23,6.9,6.9,6.9,6.9
2012-05-24,6.78,6.78,6.78,6.78
2012-05-25,6.86,6.86,6.86,6.86
2012-05-28,6.779,6.779,6.779,6.779
2012-05-29,6.78,6.78,6.78,6.78
2012-05-30,6.659,6.659,6.659,6.659
2012-05-31,6.85,6.85,6.85,6.85
2012-06-01,6.87,6.87,6.87,6.87
2012-06-03,6.65,6.65,6.65,6.65
2012-06-04,6.66,6.66,6.66,6.66
2012-06-05,6.78,6.78,6.78,6.78
2012-06-06,6.95,6.95,6.95,6.95
2012-06-07,6.78,6.78,6.78,6.78
2012-06-08,6.87,6.87,6.87,6.87
2012-06-11,6.95,6.95,6.95,6.95
2012-06-12,6.85,6.85,6.85,6.85
2012-06-13,6.85,6.85,6.85,6.85
2012-06-14,6.87,6.87,6.87,6.87
2012-06-15,6.75,6.75,6.75,6.75
2012-06-18,7,7,7,7
2012-06-19,7,7,7,7
2012-06-20,7,7,7,7
2012-06-21,6.85,6.85,6.85,6.85
2012-06-22,7,7,7,7
2012-06-25,6.85,6.85,6.85,6.85
2012-06-26,7,7,7,7
2012-06-27,7,7,7,7
2012-06-28,6.65,6.65,6.65,6.65
2012-06-29,6.9,6.9,6.9,6.9
2012-07-01,6.9,6.9,6.9,6.9
2012-07-02,6.9,6.9,6.9,6.9
2012-07-03,6.651,6.651,6.651,6.651
2012-07-04,6.86,6.86,6.86,6.86
2012-07-05,6.649,6.649,6.649,6.649
2012-07-06,6.901,6.901,6.901,6.901
2012-07-07,6.901,6.901,6.901,6.901
2012-07-08,6.901,6.901,6.901,6.901
2012-07-09,6.65,6.65,6.65,6.65
2012-07-10,6.9,6.9,6.9,6.9
2012-07-11,6.9,6.9,6.9,6.9
2012-07-12,6.66,6.66,6.66,6.66
2012-07-13,6.9,6.9,6.9,6.9
2012-07-16,6.66,6.66,6.66,6.66
2012-07-17,6.65,6.65,6.65,6.65
2012-07-18,6.66,6.66,6.66,6.66
2012-07-19,6.649,6.649,6.649,6.649
2012-07-20,6.649,6.649,6.649,6.649
2012-07-22,6.661,6.661,6.661,6.661
2012-07-23,6.9,6.9,6.9,6.9
2012-07-24,6.661,6.661,6.661,6.661
2012-07-25,6.659,6.659,6.659,6.659
2012-07-26,6.66,6.66,6.66,6.66
2012-07-27,6.8,6.8,6.8,6.8
2012-07-29,6.66,6.66,6.66,6.66
2012-07-30,6.609,6.609,6.609,6.609
2012-07-31,6.6,6.6,6.6,6.6
2012-08-01,6.61,6.61,6.61,6.61
2012-08-02,6.8,6.8,6.8,6.8
2012-08-03,6.8,6.8,6.8,6.8
2012-08-05,6.66,6.66,6.66,6.66
2012-08-06,6.8,6.8,6.8,6.8
2012-08-07,6.9,6.9,6.9,6.9
2012-08-08,6.9,6.9,6.9,6.9
2012-08-09,6.9,6.9,6.9,6.9
2012-08-10,6.9,6.9,6.9,6.9
2012-08-13,6.8,6.8,6.8,6.8
2012-08-14,6.95,6.95,6.95,6.95
2012-08-15,6.96,6.96,6.96,6.96
2012-08-16,6.85,6.85,6.85,6.85
2012-08-17,7.001,7.001,7.001,7.001
2012-08-19,6.851,6.851,6.851,6.851
2012-08-20,7,7,7,7
2012-08-21,7,7,7,7
2012-08-22,7,7,7,7
2012-08-23,7,7,7,7
2012-08-24,7,7,7,7
2012-08-27,7.01,7.01,7.01,7.01
2012-08-28,7,7,7,7
2012-08-29,6.86,6.86,6.86,6.86
2012-08-30,7,7,7,7
2012-08-31,7,7,7,7
2012-09-03,7,7,7,7
2012-09-04,7,7,7,7
2012-09-05,7,7,7,7
2012-09-06,6.85,6.85,6.85,6.85
2012-09-07,6.851,7.001,6.85,6.851
2012-09-10,6.86,7.07,6.85,7
2012-09-11,6.98,7.001,6.849,6.849
2012-09-12,6.849,6.909,6.8,6.85
2012-09-13,6.859,7.01,6.8,6.86
2012-09-14,6.86,6.98,6.75,6.75
2012-09-17,6.76,7,6.75,6.86
2012-09-18,6.98,6.98,6.699,6.85
2012-09-19,6.85,7.07,6.699,6.699
2012-09-20,6.7,7.09,6.65,6.65
2012-09-21,6.98,7.05,6.65,6.8
2012-09-24,6.98,6.98,6.651,6.651
2012-09-25,6.66,6.83,6.651,6.66
2012-09-26,6.66,7.03,6.649,6.649
2012-09-27,6.79,6.81,6.65,6.65
2012-09-28,6.659,7.01,6.65,6.65
2012-10-01,6.98,6.98,6.65,6.65
2012-10-02,6.77,7,6.65,7
2012-10-03,6.98,7.08,6.65,6.75
2012-10-04,6.651,6.79,6.651,6.66
2012-10-05,6.651,6.79,6.651,6.651
2012-10-08,6.661,6.98,6.649,6.649
2012-10-09,6.661,7.01,6.649,6.75
2012-10-10,6.75,7.01,6.65,6.9
2012-10-11,6.981,7.1,6.75,6.9
2012-10-12,6.98,6.98,6.75,6.901
2012-10-15,6.76,6.901,6.75,6.76
2012-10-16,6.76,7.02,6.75,6.9
2012-10-17,6.76,6.901,6.75,6.9
2012-10-18,6.8,7.01,6.749,6.9
2012-10-19,6.8,7.01,6.749,6.9
2012-10-22,6.82,7.02,6.75,6.9
2012-10-23,6.98,7.01,6.75,6.85
2012-10-24,6.82,7.01,6.75,6.9
2012-10-25,6.82,7.09,6.751,6.9
2012-10-26,6.751,7.02,6.667,6.901
2012-10-29,6.749,6.901,6.749,6.9
2012-10-30,6.749,6.901,6.7,6.7
2012-10-31,6.98,7.01,6.85,6.9
2012-11-01,6.72,7.05,6.58,6.6
2012-11-02,6.7,6.901,6.6,6.72
2012-11-05,6.7,7.01,6.7,6.7
2012-11-06,6.7,6.74,6.7,6.7
2012-11-07,6.7,6.8,6.7,6.7
2012-11-08,6.81,6.901,6.6,6.7
2012-11-09,6.7,6.901,6.6,6.9
2012-11-12,6.7,6.901,6.609,6.609
2012-11-13,6.72,6.81,6.7,6.81
2012-11-14,6.7,6.901,6.7,6.85
2012-11-15,6.85,6.85,6.7,6.7
2012-11-16,6.77,6.901,6.77,6.85
2012-11-19,6.81,6.901,6.68,6.9
2012-11-20,6.95,6.95,6.75,6.9
2012-11-21,6.75,6.9,6.68,6.68
2012-11-22,6.679,6.901,6.679,6.9
2012-11-23,6.98,6.98,6.75,6.9
2012-11-26,6.98,6.98,6.8,6.9
2012-11-27,6.901,6.901,6.81,6.9
2012-11-28,6.9,6.979,6.849,6.901
2012-11-29,6.87,6.901,6.8,6.901
2012-12-03,6.979,7,6.681,6.9
2012-12-04,6.979,7.06,6.85,6.95
2012-12-05,7.01,7.01,6.68,6.95
2012-12-06,7.01,7.01,6.68,6.95
2012-12-07,6.98,7.02,6.68,6.68
2012-12-10,6.68,7.01,6.68,6.95
2012-12-11,7.01,7.1,6.681,6.681
2012-12-12,6.691,7.01,6.681,6.95
2012-12-13,6.95,6.98,6.85,6.851
2012-12-14,6.86,7.02,6.55,6.55
2012-12-17,6.55,7.08,6.55,6.843
2012-12-18,6.79,6.801,6.649,6.8
2012-12-19,6.8,6.801,6.649,6.78
2012-12-20,6.66,7,6.65,6.67
2012-12-21,6.7,6.751,6.55,6.75
2012-12-27,6.56,6.58,6.45,6.501
2012-12-28,6.501,6.751,6.35,6.35
2013-01-02,6.879,6.899,6.879,6.899
2013-01-03,6.751,6.751,6.45,6.58
2013-01-04,6.58,6.607,6.46,6.58
2013-01-07,6.6,6.601,6.401,6.401
2013-01-08,6.578,6.601,6.399,6.6
2013-01-09,6.599,6.6,6.35,6.5
2013-01-10,6.5,6.6,6.2,6.4
2013-01-11,6.409,6.5,6.35,6.5
2013-01-14,6.479,6.5,6.21,6.41
2013-01-15,6.4,6.5,6.05,6.101
2013-01-16,6.08,6.19,5.9,5.98
2013-01-17,5.98,6,5.65,5.7
2013-01-18,5.68,5.901,5.65,5.68
2013-01-21,5.7,5.91,5.6,5.901
2013-01-22,5.74,5.9,5.65,5.65
2013-01-23,5.65,5.951,5.65,5.9
2013-01-24,5.9,5.951,5.75,5.75
2013-01-25,5.759,5.92,5.75,5.75
2013-01-28,5.77,5.81,5.77,5.81
2013-01-29,5.8,5.89,5.8,5.81
2013-01-30,5.8,5.89,5.8,5.8
2013-01-31,5.81,5.9,5.8,5.8
2013-02-01,5.8,5.89,5.8,5.851
2013-02-04,5.811,5.89,5.8,5.8
2013-02-05,5.811,5.89,5.8,5.85
2013-02-06,5.86,5.901,5.84,5.85
2013-02-07,5.86,5.94,5.85,5.9
2013-02-08,5.86,5.901,5.85,5.85
2013-02-11,5.86,5.951,5.85,5.95
2013-02-12,5.851,6,5.851,5.95
2013-02-13,5.95,6,5.851,5.851
2013-02-14,5.851,5.97,5.851,5.851
2013-02-15,5.86,5.97,5.8,5.9
2013-02-18,5.85,5.87,5.8,5.81
2013-02-19,5.81,5.87,5.79,5.8
2013-02-20,5.8,5.851,5.79,5.81
2013-02-21,5.81,5.87,5.8,5.8
2013-02-22,5.8,5.87,5.8,5.8
2013-02-25,5.87,5.87,5.8,5.8
2013-02-26,5.8,5.87,5.78,5.8
2013-02-27,5.81,5.87,5.78,5.851
2013-02-28,5.801,5.87,5.75,5.81
2013-03-01,5.81,5.87,5.75,5.76
2013-03-04,5.76,5.87,5.7,5.709
2013-03-05,5.709,5.77,5.7,5.7
2013-03-06,5.709,5.77,5.7,5.7
2013-03-07,5.709,5.77,5.7,5.7
2013-03-08,5.7,5.751,5.7,5.71
2013-03-11,5.7,5.77,5.7,5.71
2013-03-12,5.71,5.77,5.7,5.7
2013-03-13,5.77,5.77,5.7,5.7
2013-03-14,5.71,5.71,5.65,5.71
2013-03-15,5.7,5.71,5.626,5.71
2013-03-18,5.701,5.76,5.65,5.76
2013-03-19,5.749,5.77,5.665,5.76
2013-03-20,5.76,5.801,5.7,5.749
2013-03-21,5.76,5.881,5.749,5.88
2013-03-22,5.76,5.91,5.75,5.88
2013-03-25,5.76,5.91,5.75,5.85
2013-03-26,5.85,5.91,5.83,5.86
2013-03-27,5.85,5.871,5.85,5.86
2013-03-28,5.861,5.871,5.8,5.861
2013-03-29,5.859,5.871,5.8,5.85
2013-04-01,5.859,5.871,5.8,5.8
2013-04-02,5.81,5.86,5.8,5.81
2013-04-03,5.81,5.86,5.8,5.81
2013-04-04,5.81,5.86,5.799,5.799
2013-04-05,5.81,5.851,5.725,5.799
2013-04-08,5.799,5.83,5.75,5.81
2013-04-09,5.81,5.83,5.75,5.83
2013-04-10,5.7,5.81,5.65,5.7
2013-04-11,5.7,5.81,5.65,5.71
2013-04-12,5.651,5.71,5.52,5.56
2013-04-15,5.549,5.61,5.5,5.5
2013-04-16,5.5,5.56,5.5,5.5
2013-04-17,5.51,5.51,5.5,5.5
2013-04-18,5.5,5.61,5.45,5.45
2013-04-19,5.451,5.451,5.4,5.4
2013-04-22,5.4,5.61,5.4,5.4
2013-04-23,5.401,5.61,5.4,5.61
2013-04-24,5.599,5.61,5.35,5.35
2013-04-25,5.35,5.45,5.35,5.35
2013-04-26,5.41,5.41,5.28,5.28
2013-04-29,5.281,5.41,5.28,5.28
2013-04-30,5.28,5.41,5.25,5.25
2013-05-02,5.25,5.41,5.25,5.31
2013-05-03,5.2,5.21,5.05,5.16
2013-05-07,5.06,5.082,4.95,5
2013-05-08,5.01,5.06,4.95,5.01
2013-05-09,5.01,5.049,4.9,5.01
2013-05-10,4.851,4.91,4.85,4.85
2013-05-13,4.86,4.881,4.85,4.881
2013-05-14,4.85,4.881,4.85,4.85
2013-05-15,4.85,5.01,4.85,4.86
2013-05-16,4.85,4.88,4.847,4.85
2013-05-17,4.88,4.901,4.85,4.901
2013-05-20,4.88,4.91,4.87,4.9
2013-05-21,4.901,4.93,4.9,4.92
2013-05-22,4.95,5.16,4.9,5.11
2013-05-23,5.11,5.15,5.05,5.109
2013-05-24,5.1,5.11,5.05,5.05
2013-05-27,5.07,5.07,5.05,5.051
2013-05-28,5.06,5.06,5.05,5.051
2013-05-29,5.05,5.159,5,5.159
2013-05-30,5.15,5.251,5.04,5.25
2013-05-31,5.25,5.301,5.1,5.301
2013-06-03,5.26,5.4,5.25,5.299
2013-06-04,5.301,5.401,5.3,5.301
2013-06-05,5.3,5.41,5.3,5.3
2013-06-06,5.3,5.601,5.3,5.6
2013-06-07,5.65,5.701,5.65,5.7
2013-06-10,5.75,5.75,5.7,5.701
2013-06-11,5.701,5.801,5.7,5.801
2013-06-12,5.8,5.801,5.75,5.8
2013-06-13,5.8,5.801,5.75,5.8
2013-06-14,5.8,5.801,5.7,5.7
2013-06-17,5.7,5.701,5.7,5.7
2013-06-18,5.55,5.701,5.55,5.7
2013-06-19,5.6,5.651,5.6,5.651
2013-06-20,5.6,5.86,5.6,5.85
2013-06-21,5.76,5.81,5.75,5.81
2013-06-25,5.81,5.9,5.75,5.851
2013-06-26,5.81,5.851,5.75,5.8
2013-06-27,5.81,5.81,5.75,5.8
2013-06-28,5.8,5.81,5.65,5.8
2013-07-01,5.8,5.81,5.65,5.7
2013-07-02,5.701,5.701,5.55,5.55
2013-07-03,5.46,5.551,5.45,5.55
2013-07-04,5.46,5.61,5.46,5.55
2013-07-05,5.609,5.609,5.46,5.55
2013-07-08,5.609,5.609,5.55,5.6
2013-07-09,5.45,5.551,5.45,5.55
2013-07-10,5.6,5.611,5.6,5.6
2013-07-11,5.6,5.61,5.55,5.61
2013-07-12,5.61,5.61,5.349,5.45
2013-07-15,5.45,5.451,5.351,5.351
2013-07-16,5.35,5.451,5.35,5.35
2013-07-17,5.359,5.401,5.35,5.35
2013-07-18,5.4,5.401,5.35,5.35
2013-07-19,5.36,5.401,5.31,5.35
2013-07-22,5.4,5.401,5.3,5.35
2013-07-23,5.36,5.36,5.25,5.35
2013-07-24,5.26,5.36,5.25,5.36
2013-07-25,5.36,5.36,5.3,5.3
2013-07-26,5.301,5.31,5.3,5.3
2013-07-29,5.3,5.309,5.19,5.3
2013-07-30,5.3,5.311,5.19,5.3
2013-07-31,5.3,5.31,5.17,5.251
2013-08-01,5.299,5.31,5.18,5.3
2013-08-02,5.299,5.31,5.2,5.299
2013-08-05,5.3,5.31,5.2,5.301
2013-08-06,5.15,5.3,5.1,5.251
2013-08-07,5.25,5.251,5.1,5.2
2013-08-08,5.15,5.2,5.1,5.15
2013-08-09,5.201,5.201,5.1,5.201
2013-08-12,5.1,5.201,5.1,5.201
2013-08-13,5.2,5.2,5.049,5.049
2013-08-14,5.05,5.201,5.05,5.05
2013-08-16,5.201,5.201,5.05,5.2
2013-08-19,5.201,5.201,5.05,5.05
2013-08-20,5.049,5.201,5.049,5.2
2013-08-21,5.05,5.201,5.05,5.2
2013-08-22,5.2,5.251,5.1,5.25
2013-08-23,5.11,5.251,5.1,5.1
2013-08-26,5.11,5.261,5.101,5.261
2013-08-27,5.261,5.261,5.2,5.25
2013-08-28,5.261,5.301,5.2,5.25
2013-08-29,5.252,5.301,5.22,5.251
2013-08-30,5.301,5.301,5.25,5.251
2013-09-02,5.26,5.31,5.25,5.26
2013-09-03,5.301,5.31,5.251,5.251
2013-09-04,5.261,5.36,5.251,5.261
2013-09-05,5.261,5.36,5.25,5.25
2013-09-06,5.351,5.401,5.25,5.4
2013-09-09,5.4,5.401,5.25,5.25
2013-09-10,5.26,5.26,5.6,5.55
2013-09-11,5.6,5.61,5.52,5.6
2013-09-12,5.61,5.61,5.45,5.6
2013-09-13,5.61,5.61,5.35,5.36
2013-09-16,5.451,5.511,5.23,5.5
2013-09-17,5.401,5.511,5.2,5.311
2013-09-18,5.21,5.35,5.2,5.3
2013-09-19,5.26,5.26,5.07,5.15
2013-09-20,5.151,5.2,5.07,5.16
2013-09-23,5.16,5.251,5.1,5.16
2013-09-24,5.151,5.251,5.1,5.25
2013-09-25,5.161,5.251,5.15,5.161
2013-09-26,5.15,5.36,5.15,5.35
2013-09-27,5.22,5.361,5.22,5.361
2013-09-30,5.35,5.361,5.22,5.23
2013-10-01,5.35,5.361,5.22,5.361
2013-10-02,5.35,5.361,5.25,5.35
2013-10-03,5.361,5.361,5.25,5.36
2013-10-04,5.36,5.36,5.3,5.351
2013-10-07,5.36,5.36,5.261,5.351
2013-10-08,5.36,5.4,5.3,5.36
2013-10-09,5.36,5.4,5.3,5.33
2013-10-10,5.361,5.361,5.3,5.35
2013-10-11,5.361,5.361,5.2,5.25
2013-10-14,5.261,5.261,5.2,5.261
2013-10-15,5.261,5.261,5.2,5.261
2013-10-16,5.151,5.261,5.15,5.25
2013-10-17,5.261,5.261,5.08,5.26
2013-10-18,5.251,5.26,5.03,5.041
2013-10-21,5.111,5.111,5.03,5.03
2013-10-22,5.1,5.111,5.05,5.111
2013-10-23,5.1,5.111,5.025,5.111
2013-10-24,5.04,5.12,5.04,5.101
2013-10-25,5.11,5.11,5.05,5.101
2013-10-28,5.101,5.11,5.07,5.11
2013-10-29,5.101,5.111,5.04,5.101
2013-10-30,5.101,5.11,5.02,5.11
2013-10-31,5.11,5.18,5.02,5.11
2013-11-01,5.11,5.211,5.1,5.11
2013-11-04,5.1,5.36,5.1,5.36
2013-11-05,5.35,5.4,5.3,5.36
2013-11-06,5.359,5.361,5.34,5.359
2013-11-07,5.35,5.39,5.35,5.35
2013-11-08,5.35,5.41,5.3,5.35
2013-11-11,5.449,5.5,5.33,5.449
2013-11-12,5.46,5.46,5.4,5.46
2013-11-13,5.43,5.46,5.41,5.46
2013-11-14,5.4,5.48,5.39,5.46
2013-11-15,5.46,5.48,5.4,5.46
2013-11-18,5.46,5.47,5.34,5.35
2013-11-19,5.35,5.46,5.33,5.46
2013-11-20,5.45,5.46,5.32,5.34
2013-11-21,5.3,5.36,5.3,5.3
2013-11-22,5.35,5.36,5.32,5.34
2013-11-25,5.36,5.361,5.3,5.35
2013-11-26,5.34,5.36,5.32,5.33
2013-11-27,5.34,5.36,5.29,5.291
2013-11-28,5.451,5.46,5.27,5.451
2013-11-29,5.36,5.36,5.3,5.36
2013-12-02,5.46,5.46,5.27,5.451
2013-12-03,5.46,5.48,5.29,5.45
2013-12-04,5.46,5.46,5.37,5.45
2013-12-05,5.45,5.46,5.45,5.46
2013-12-06,5.45,5.501,5.44,5.46
2013-12-09,5.459,5.491,5.43,5.45
2013-12-10,5.459,5.51,5.43,5.459
2013-12-11,5.459,5.46,5.37,5.45
2013-12-12,5.46,5.46,5.32,5.41
2013-12-13,5.41,5.41,5.29,5.31
2013-12-16,5.41,5.41,5.3,5.32
2013-12-17,5.34,5.46,5.34,5.41
2013-12-18,5.41,5.41,5.34,5.41
2013-12-19,5.4,5.51,5.34,5.4
2013-12-20,5.41,5.471,5.32,5.4
2013-12-23,5.32,5.461,5.32,5.409
2013-12-24,5.411,5.45,5.31,5.41
2013-12-27,5.401,5.41,5.37,5.401
2013-12-30,5.4,5.501,5.37,5.45
2014-01-03,5.45,5.45,5.34,5.45
2014-01-06,5.43,5.45,5.31,5.45
2014-01-07,5.43,5.45,5.28,5.4
2014-01-08,5.349,5.4,5.23,5.4
2014-01-09,5.25,5.4,5.2,5.28
2014-01-10,5.28,5.36,5.2,5.3
2014-01-13,5.36,5.36,5.2,5.3
2014-01-14,5.28,5.36,5.18,5.3
2014-01-15,5.3,5.36,5.19,5.28
2014-01-16,5.22,5.31,5.22,5.3
2014-01-17,5.28,5.31,5.211,5.28
2014-01-20,5.3,5.31,5.15,5.3
2014-01-21,5.28,5.3,5.08,5.09
2014-01-22,5.1,5.26,5.08,5.12
2014-01-23,5.12,5.3,5.1,5.1
2014-01-24,5.17,5.311,5.16,5.25
2014-01-27,5.28,5.451,5.28,5.28
2014-01-28,5.36,5.5,5.36,5.39
2014-01-29,5.39,5.5,5.35,5.48
2014-01-30,5.48,5.8,5.35,5.78
2014-01-31,5.78,5.8,5.699,5.78
2014-02-03,5.78,5.8,5.699,5.8
2014-02-04,5.8,5.8,5.699,5.8
2014-02-05,5.78,5.8,5.699,5.699
2014-02-06,5.699,5.8,5.55,5.55
2014-02-07,5.55,5.55,5.42,5.48
2014-02-10,5.48,5.55,5.39,5.48
2014-02-11,5.48,5.6,5.48,5.55
2014-02-12,5.591,5.631,5.55,5.55
2014-02-13,5.6,5.661,5.55,5.6
2014-02-14,5.55,5.631,5.55,5.6
2014-02-17,5.58,5.641,5.55,5.58
2014-02-18,5.6,5.641,5.55,5.61
2014-02-19,5.55,5.601,5.55,5.6
2014-02-20,5.58,5.69,5.58,5.58
2014-02-21,5.691,5.699,5.58,5.58
2014-02-24,5.58,5.6,5.58,5.6
2014-02-25,5.55,5.6,5.52,5.58
2014-02-26,5.58,5.61,5.51,5.58
2014-02-27,5.58,5.61,5.5,5.6
2014-02-28,5.58,5.61,5.58,5.58
2014-03-03,5.6,5.641,5.5,5.6
2014-03-04,5.6,5.61,5.58,5.6
2014-03-05,5.58,5.6,5.45,5.48
2014-03-06,5.48,5.559,5.37,5.549
2014-03-07,5.5,5.559,5.37,5.4
2014-03-10,5.4,5.5,5.37,5.5
2014-03-11,5.48,5.5,5.32,5.4
2014-03-12,5.4,5.5,5.34,5.5
2014-03-13,5.48,5.5,5.38,5.48
2014-03-14,5.48,5.5,5.38,5.399
2014-03-17,5.48,5.531,5.44,5.48
2014-03-18,5.48,5.521,5.45,5.48
2014-03-19,5.48,5.5,5.37,5.41
2014-03-20,5.41,5.51,5.41,5.5
2014-03-21,5.48,5.51,5.41,5.43
2014-03-24,5.45,5.51,5.43,5.45
2014-03-25,5.45,5.51,5.4,5.5
2014-03-26,5.5,5.5,5.4,5.451
2014-03-27,5.411,5.451,5.36,5.451
2014-03-28,5.451,5.451,5.33,5.451
2014-03-31,5.34,5.451,5.33,5.35
2014-04-01,5.351,5.45,5.35,5.45
2014-04-02,5.45,5.45,5.35,5.38
2014-04-03,5.38,5.45,5.35,5.45
2014-04-04,5.45,5.45,5.34,5.34
2014-04-07,5.45,5.45,5.25,5.4
2014-04-08,5.4,5.4,5.19,5.299
2014-04-09,5.299,5.301,5.22,5.301
2014-04-10,5.301,5.301,5.18,5.3
2014-04-11,5.3,5.3,5.19,5.251
2014-04-14,5.251,5.251,5.19,5.251
2014-04-15,5.251,5.251,5.19,5.25
2014-04-16,5.25,5.33,5.24,5.25
2014-04-17,5.25,5.361,5.25,5.33
2014-04-18,5.33,5.33,5.25,5.25
2014-04-22,5.25,5.25,5.23,5.25
2014-04-23,5.25,5.25,5.22,5.25
2014-04-24,5.251,5.251,5.04,5.09
2014-04-25,5.09,5.2,5.07,5.15
2014-04-28,5.15,5.151,5.08,5.151
2014-04-29,5.151,5.151,5.07,5.07
2014-04-30,5.07,5.15,5.01,5.15
2014-05-02,5.15,5.15,4.95,5.049
2014-05-05,5.051,5.051,5.051,5.051
2014-05-06,5.05,5.05,4.95,5.05
2014-05-07,5.05,5.05,4.93,5.05
2014-05-08,5.049,5.049,5,5
2014-05-09,5,5,5,5
2014-05-12,5,5,4.86,5
2014-05-13,5,5,4.79,4.79
2014-05-14,4.79,4.9,4.78,4.801
2014-05-15,4.802,4.899,4.75,4.85
2014-05-16,4.849,4.861,4.76,4.849
2014-05-19,4.85,4.91,4.81,4.85
2014-05-20,4.85,4.91,4.82,4.85
2014-05-21,4.91,4.91,4.84,4.851
2014-05-22,4.852,4.91,4.83,4.85
2014-05-23,4.86,4.86,4.83,4.85
2014-05-26,4.85,4.86,4.78,4.85
2014-05-27,4.85,4.86,4.81,4.85
2014-05-28,4.85,4.86,4.829,4.851
2014-05-29,4.851,4.86,4.79,4.85
2014-05-30,4.85,4.86,4.76,4.851
2014-06-02,4.78,4.851,4.77,4.851
2014-06-03,4.79,4.85,4.77,4.85
2014-06-04,4.8,4.851,4.8,4.811
2014-06-05,4.812,4.85,4.7,4.8
2014-06-06,4.8,4.81,4.63,4.8
2014-06-10,4.6,4.61,4.5,4.61
2014-06-11,4.501,4.61,4.5,4.54
2014-06-12,4.51,4.61,4.45,4.46
2014-06-13,4.5,4.5,4.45,4.46
2014-06-16,4.44,4.481,4.44,4.48
2014-06-17,4.5,4.501,4.47,4.5
2014-06-18,4.51,4.56,4.49,4.56
2014-06-19,4.529,4.58,4.52,4.53
2014-06-20,4.51,4.58,4.51,4.58
2014-06-23,4.52,4.58,4.498,4.55
2014-06-24,4.54,4.58,4.49,4.49
2014-06-25,4.49,4.55,4.44,4.451
2014-06-26,4.45,4.53,4.4,4.4
2014-06-27,4.411,4.5,4.4,4.44
2014-06-30,4.441,4.5,4.37,4.41
2014-07-01,4.37,4.41,4.35,4.36
2014-07-02,4.41,4.41,4.29,4.3
2014-07-03,4.3,4.36,4.26,4.29
2014-07-04,4.291,4.39,4.28,4.28
2014-07-07,4.281,4.38,4.22,4.24
2014-07-08,4.28,4.28,4.22,4.23
2014-07-09,4.23,4.28,4.2,4.2
2014-07-10,4.24,4.28,4.21,4.25
2014-07-11,4.31,4.311,4.25,4.31
2014-07-14,4.269,4.291,4.25,4.251
2014-07-15,4.25,4.39,4.2,4.24
2014-07-16,4.31,4.322,4.238,4.321
2014-07-17,4.322,4.39,4.267,4.3
2014-07-18,4.4,4.4,4.26,4.27
2014-07-21,4.34,4.35,4.21,4.23
2014-07-22,4.23,4.35,4.2,4.22
2014-07-23,4.31,4.31,4.18,4.28
2014-07-24,4.171,4.24,4.11,4.11
2014-07-25,4.111,4.18,4.1,4.11
2014-07-28,4.16,4.16,4.06,4.06
2014-07-29,4.061,4.061,4.021,4.05
2014-07-30,4.05,4.271,4.05,4.26
2014-07-31,4.26,4.361,4.26,4.33
2014-08-05,4.33,4.401,4.28,4.4
2014-08-06,4.4,4.5,4.37,4.5
2014-08-07,4.5,4.581,4.48,4.48
2014-08-08,4.48,4.58,4.44,4.5
2014-08-11,4.551,4.551,4.47,4.48
2014-08-12,4.501,4.581,4.48,4.53
2014-08-13,4.531,4.531,4.45,4.48
2014-08-14,4.381,4.411,4.38,4.41
2014-08-18,4.43,4.431,4.43,4.43
2014-08-19,4.351,4.391,4.35,4.35
2014-08-20,4.28,4.3,4.25,4.3
2014-08-21,4.3,4.301,4.3,4.3
2014-08-22,4.301,4.311,4.27,4.27
2014-08-25,4.27,4.351,4.26,4.34
2014-08-26,4.321,4.321,4.27,4.29
2014-08-27,4.29,4.321,4.22,4.23
2014-08-28,4.24,4.291,4.23,4.29
2014-08-29,4.31,4.311,4.29,4.3
2014-09-01,4.31,4.311,4.272,4.272
2014-09-02,4.3,4.301,4.272,4.29
2014-09-03,4.3,4.301,4.24,4.25
2014-09-04,4.25,4.251,4.15,4.181
2014-09-05,4.18,4.181,4.01,4.09
2014-09-08,4.129,4.131,4.08,4.13
2014-09-09,4.13,4.241,4.089,4.24
2014-09-10,4.241,4.281,4.24,4.25
2014-09-11,4.25,4.33,4.25,4.33
2014-09-12,4.33,4.461,4.33,4.46
2014-09-15,4.461,4.546,4.46,4.47
2014-09-16,4.48,4.5,4.43,4.43
2014-09-17,4.43,4.431,4.43,4.43
2014-09-18,4.43,4.461,4.43,4.46
2014-09-19,4.46,4.46,4.46,4.46
2014-09-22,4.46,4.461,4.46,4.46
2014-09-23,4.44,4.441,4.44,4.44
2014-09-24,4.47,4.471,4.47,4.47
2014-09-25,4.441,4.441,4.43,4.43
2014-09-26,4.37,4.391,4.36,4.39
2014-09-29,4.41,4.411,4.41,4.41
2014-09-30,4.41,4.411,4.41,4.41
2014-10-01,4.351,4.351,4.35,4.35
2014-10-02,4.35,4.35,4.35,4.35
2014-10-03,4.35,4.35,4.35,4.35
2014-10-06,4.38,4.391,4.35,4.35
2014-10-07,4.351,4.38,4.25,4.251
2014-10-08,4.251,4.261,4.22,4.22
2014-10-09,4.23,4.251,4.16,4.2
2014-10-10,4.111,4.201,4.11,4.2
2014-10-13,4.11,4.161,4.11,4.14
2014-10-14,4.16,4.161,4.04,4.11
2014-10-15,4.11,4.11,4.03,4.05
2014-10-16,4.05,4.151,4.04,4.15
2014-10-17,4.151,4.161,4.08,4.08
2014-10-20,4.1,4.1,4.03,4.06
2014-10-21,4.07,4.07,4,4.03
2014-10-22,4.011,4.021,3.99,4
2014-10-23,4,4,3.97,3.991
2014-10-24,3.991,3.991,3.98,3.98
2014-10-27,3.96,4.001,3.93,3.96
2014-10-28,3.96,4,3.88,3.89
2014-10-29,3.89,3.89,3.85,3.87
2014-10-30,3.88,3.891,3.88,3.88
2014-10-31,3.881,3.921,3.88,3.92
2014-11-03,3.92,3.931,3.86,3.86
2014-11-04,3.861,3.861,3.8,3.81
2014-11-05,3.81,3.871,3.78,3.87
2014-11-06,3.87,3.901,3.84,3.84
2014-11-07,3.83,3.881,3.83,3.88
2014-11-10,3.86,3.9,3.84,3.84
2014-11-11,3.9,3.9,3.84,3.9
2014-11-12,3.87,3.9,3.85,3.87
2014-11-13,3.87,3.931,3.86,3.89
2014-11-14,3.901,3.901,3.85,3.89
2014-11-17,3.9,3.941,3.85,3.9
2014-11-18,3.93,3.94,3.9,3.92
2014-11-19,3.93,3.951,3.91,3.94
2014-11-20,3.939,3.961,3.89,3.89
2014-11-21,3.89,3.95,3.85,3.85
2014-11-24,3.939,3.939,3.9,3.9
2014-11-25,3.9,3.9,3.8,3.8
2014-11-26,3.79,3.8,3.77,3.79
2014-11-27,3.79,3.801,3.75,3.79
2014-11-28,3.79,3.791,3.74,3.74
2014-12-02,3.76,3.821,3.74,3.74
2014-12-03,3.74,3.8,3.74,3.75
2014-12-04,3.75,3.771,3.72,3.74
2014-12-05,3.731,3.751,3.73,3.75
2014-12-08,3.751,3.751,3.72,3.72
2014-12-09,3.74,3.74,3.68,3.7
2014-12-10,3.7,3.7,3.61,3.65
2014-12-11,3.65,3.689,3.54,3.54
2014-12-12,3.54,3.65,3.54,3.6
2014-12-15,3.65,3.65,3.6,3.6
2014-12-16,3.601,3.831,3.6,3.8
2014-12-17,3.8,3.821,3.7,3.78
2014-12-18,3.78,3.781,3.69,3.72
2014-12-19,3.72,3.75,3.7,3.71
2014-12-22,3.69,3.7,3.66,3.7
2014-12-23,3.7,3.7,3.61,3.62
2014-12-24,3.62,3.62,3.61,3.61
2014-12-29,3.64,3.681,3.63,3.63
2014-12-30,3.63,3.73,3.61,3.68
2014-12-31,3.68,3.691,3.68,3.68
2015-01-05,3.68,3.681,3.58,3.62
2015-01-06,3.62,3.621,3.49,3.49
2015-01-07,3.45,3.451,3.39,3.4
2015-01-08,3.391,3.401,3.24,3.25
2015-01-09,3.25,3.321,3.25,3.3
2015-01-12,3.32,3.331,3.3,3.32
2015-01-13,3.32,3.34,3.2,3.23
2015-01-14,3.25,3.261,3.15,3.15
2015-01-15,3.15,3.251,3.15,3.2
2015-01-16,3.161,3.2,3.12,3.141
2015-01-19,3.15,3.15,3.01,3.01
2015-01-20,3.021,3.1,3,3.031
2015-01-21,3.031,3.1,2.99,3
2015-01-22,3.01,3.071,2.96,2.961
2015-01-23,2.961,2.971,2.8,2.8
2015-01-26,2.811,2.861,2.72,2.74
2015-01-27,2.74,2.751,2.7,2.7
2015-01-28,2.7,2.75,2.7,2.7
2015-01-29,2.7,2.74,2.66,2.69
2015-01-30,2.671,2.751,2.67,2.701
2015-02-02,2.7,2.75,2.7,2.7
2015-02-03,2.7,2.75,2.7,2.711
2015-02-04,2.711,2.75,2.661,2.681
2015-02-05,2.681,2.75,2.671,2.7
2015-02-06,2.68,2.8,2.68,2.8
2015-02-09,2.76,2.921,2.75,2.92
2015-02-10,2.921,2.981,2.91,2.91
2015-02-11,2.911,3.051,2.91,3.03
2015-02-12,3.04,3.09,2.9,2.94
2015-02-13,2.94,2.961,2.9,2.94
2015-02-16,2.96,2.981,2.9,2.98
2015-02-17,2.98,3.1,2.98,3.08
2015-02-18,3.06,3.151,3.06,3.15
2015-02-19,3.15,3.151,3.04,3.07
2015-02-20,3.11,3.141,3.07,3.12
2015-02-23,3.1,3.13,3.03,3.05
2015-02-24,3.022,3.1,3.01,3.011
2015-02-25,3.009,3.012,2.891,2.951
2015-02-26,2.951,2.951,2.852,2.95
2015-02-27,2.95,2.95,2.85,2.88
2015-03-02,2.881,2.95,2.84,2.85
2015-03-03,2.852,2.9,2.85,2.89
2015-03-04,2.9,2.991,2.85,2.93
2015-03-05,2.93,3.02,2.93,2.971
2015-03-06,2.97,3.051,2.91,3.051
2015-03-09,3.091,3.161,3.09,3.14
2015-03-10,3.14,3.181,3.11,3.17
2015-03-11,3.17,3.25,3.16,3.16
2015-03-12,3.161,3.2,3.12,3.15
2015-03-13,3.15,3.191,3.13,3.19
2015-03-16,3.15,3.281,3.15,3.28
2015-03-17,3.2,3.4,3.2,3.36
2015-03-18,3.4,3.4,3.36,3.381
2015-03-19,3.381,3.381,3.21,3.27
2015-03-20,3.27,3.3,3.25,3.3
2015-03-23,3.3,3.3,3.22,3.3
2015-03-24,3.3,3.3,3.2,3.25
2015-03-25,3.25,3.25,3.181,3.21
2015-03-26,3.21,3.331,3.2,3.25
2015-03-27,3.25,3.331,3.25,3.3
2015-03-30,3.311,3.322,3.241,3.321
2015-03-31,3.321,3.352,3.27,3.27
2015-04-01,3.27,3.342,3.27,3.341
2015-04-02,3.342,3.36,3.271,3.35
2015-04-03,3.35,3.361,3.3,3.32
2015-04-06,3.36,3.36,3.3,3.36
2015-04-07,3.3,3.35,3.3,3.33
2015-04-08,3.35,3.35,3.27,3.28
2015-04-09,3.27,3.27,3.17,3.2
2015-04-10,3.2,3.221,3.19,3.2
2015-04-14,3.2,3.241,3.19,3.2
2015-04-15,3.2,3.231,3.17,3.22
2015-04-16,3.2,3.3,3.2,3.25
2015-04-17,3.271,3.301,3.26,3.301
2015-04-20,3.3,3.362,3.27,3.361
2015-04-21,3.361,3.452,3.35,3.45
2015-04-22,3.441,3.452,3.401,3.431
2015-04-23,3.431,3.431,3.35,3.4
2015-04-24,3.411,3.411,3.36,3.36
2015-04-27,3.4,3.4,3.38,3.4
2015-04-28,3.4,3.4,3.37,3.4
2015-04-29,3.4,3.431,3.39,3.4
2015-04-30,3.4,3.481,3.39,3.44
2015-05-04,3.46,3.482,3.44,3.45
2015-05-05,3.42,3.471,3.39,3.47
2015-05-06,3.46,3.551,3.4,3.53
2015-05-07,3.5,3.651,3.5,3.58
2015-05-08,3.6,3.65,3.53,3.58
2015-05-11,3.581,3.611,3.53,3.601
2015-05-12,3.61,3.692,3.59,3.692
2015-05-13,3.66,3.69,3.63,3.69
2015-05-14,3.67,3.75,3.66,3.7
2015-05-15,3.7,3.75,3.65,3.701
2015-05-18,3.68,3.701,3.68,3.68
2015-05-19,3.68,3.7,3.59,3.59
2015-05-20,3.59,3.631,3.5,3.58
2015-05-21,3.641,3.641,3.52,3.56
2015-05-22,3.561,3.561,3.52,3.53
2015-05-26,3.55,3.581,3.531,3.58
2015-05-27,3.591,3.591,3.52,3.55
2015-05-28,3.56,3.561,3.52,3.54
2015-05-29,3.54,3.591,3.53,3.56
2015-06-02,3.55,3.601,3.54,3.58
2015-06-03,3.56,3.8,3.55,3.78
2015-06-04,3.781,3.881,3.75,3.75
2015-06-05,3.75,3.92,3.75,3.92
2015-06-08,3.95,4,3.88,3.92
2015-06-09,3.92,4,3.92,4
2015-06-10,3.95,3.97,3.95,3.961
2015-06-11,4,4,3.98,3.98
2015-06-12,4,4.011,3.95,3.99
2015-06-15,4,4,4,4
2015-06-16,4.15,4.15,4,4
2015-06-17,4.18,4.301,4.18,4.3
2015-06-18,4.3,4.3,4.3,4.3
2015-06-19,4.3,4.3,4.3,4.3
2015-06-22,4.061,4.081,4.05,4.08
2015-06-23,4,4,4,4
2015-06-24,4,4,4,4
2015-06-25,4,4,4,4
2015-06-26,4,4,3.97,4
2015-06-29,4,4,4,4
2015-06-30,4.211,4.211,4.2,4.2
2015-07-01,4.2,4.2,4.2,4.2
2015-07-02,4.25,4.261,4.24,4.24
2015-07-03,4.24,4.24,4.24,4.24
2015-07-06,4.22,4.22,4.22,4.22
2015-07-07,4.28,4.3,4.25,4.3
2015-07-08,4.3,4.3,4.3,4.3
2015-07-09,4.3,4.3,4.24,4.24
2015-07-10,4.2,4.2,4.2,4.2
2015-07-13,4.1,4.14,4.03,4.1
2015-07-14,4.1,4.1,4,4.01
2015-07-15,4.1,4.1,4,4.1
2015-07-16,4.1,4.1,4,4.02
2015-07-17,4.02,4.021,3.93,3.95
2015-07-20,3.941,4.061,3.94,3.94
2015-07-21,3.94,3.95,3.9,3.93
2015-07-22,3.95,3.95,3.86,3.86
2015-07-23,3.86,3.949,3.75,3.75
2015-07-24,3.73,3.8,3.7,3.7
2015-07-27,3.74,3.791,3.74,3.79
2015-07-28,3.79,3.83,3.77,3.8
2015-07-29,3.801,3.831,3.8,3.83
2015-07-30,3.831,3.91,3.83,3.85
2015-07-31,3.85,3.91,3.83,3.84
2015-08-03,3.85,3.91,3.84,3.9
2015-08-04,3.9,3.91,3.86,3.9
2015-08-05,3.86,3.91,3.84,3.9
2015-08-06,3.899,3.91,3.87,3.9
2015-08-07,3.91,3.91,3.88,3.9
2015-08-10,3.93,3.93,3.85,3.92
2015-08-11,3.93,3.93,3.87,3.93
2015-08-12,3.92,3.93,3.75,3.8
2015-08-13,3.8,3.81,3.71,3.75
2015-08-14,3.75,3.76,3.65,3.75
2015-08-17,3.76,3.76,3.7,3.76
2015-08-18,3.75,3.76,3.68,3.75
2015-08-19,3.75,3.761,3.66,3.761
2015-08-20,3.75,3.76,3.68,3.75
2015-08-21,3.76,3.76,3.67,3.71
2015-08-24,3.71,3.76,3.68,3.75
2015-08-25,3.75,3.81,3.73,3.8
2015-08-26,3.81,3.811,3.74,3.811
2015-08-27,3.8,3.86,3.799,3.85
2015-08-28,3.86,3.86,3.84,3.86
2015-08-31,3.85,3.86,3.8,3.86
2015-09-01,3.85,3.91,3.8,3.9
2015-09-02,3.91,3.91,3.85,3.901
2015-09-03,3.911,3.96,3.84,3.86
2015-09-04,3.85,3.86,3.8,3.86
2015-09-07,3.86,3.86,3.77,3.81
2015-09-08,3.8,3.81,3.741,3.8
2015-09-09,3.81,3.811,3.78,3.811
2015-09-10,3.811,3.811,3.75,3.81
2015-09-11,3.81,3.81,3.73,3.75
2015-09-14,3.78,3.78,3.691,3.76
2015-09-15,3.76,3.82,3.74,3.81
2015-09-16,3.81,3.861,3.8,3.85
2015-09-17,3.85,3.88,3.85,3.85
2015-09-18,3.86,3.88,3.74,3.79
2015-09-21,3.76,3.831,3.75,3.77
2015-09-22,3.78,3.86,3.77,3.85
2015-09-23,3.86,3.86,3.74,3.781
2015-09-24,3.791,3.791,3.67,3.75
2015-09-25,3.75,3.76,3.66,3.75
2015-09-28,3.76,3.76,3.66,3.75
2015-09-29,3.75,3.76,3.65,3.76
2015-09-30,3.76,3.76,3.65,3.701
2015-10-01,3.711,3.72,3.59,3.7
2015-10-02,3.71,3.71,3.54,3.56
2015-10-05,3.55,3.56,3.52,3.56
2015-10-06,3.55,3.56,3.49,3.56
2015-10-07,3.55,3.561,3.49,3.561
2015-10-08,3.551,3.561,3.41,3.5
2015-10-09,3.5,3.51,3.45,3.5
2015-10-12,3.5,3.521,3.49,3.5
2015-10-13,3.51,3.511,3.48,3.5
2015-10-14,3.5,3.521,3.48,3.501
2015-10-15,3.501,3.52,3.48,3.51
2015-10-16,3.5,3.511,3.47,3.5
2015-10-19,3.511,3.521,3.46,3.51
2015-10-20,3.5,3.56,3.49,3.56
2015-10-21,3.55,3.561,3.5,3.551
2015-10-22,3.55,3.591,3.5,3.56
2015-10-23,3.55,3.56,3.43,3.55
2015-10-26,3.56,3.56,3.43,3.51
2015-10-27,3.5,3.51,3.4,3.45
2015-10-28,3.45,3.46,3.39,3.411
2015-10-29,3.411,3.51,3.399,3.5
2015-10-30,3.5,3.53,3.4,3.5
2015-11-02,3.51,3.561,3.4,3.46
2015-11-03,3.41,3.62,3.41,3.62
2015-11-04,3.56,3.66,3.55,3.591
2015-11-05,3.66,3.66,3.57,3.6
2015-11-06,3.61,3.69,3.55,3.69
2015-11-09,3.69,3.71,3.64,3.65
2015-11-10,3.65,3.71,3.6,3.65
2015-11-11,3.66,3.71,3.53,3.651
2015-11-12,3.651,3.71,3.5,3.55
2015-11-13,3.5,3.58,3.5,3.57
2015-11-16,3.57,3.59,3.5,3.59
2015-11-17,3.54,3.61,3.53,3.61
2015-11-18,3.53,3.611,3.53,3.611
2015-11-19,3.61,3.64,3.53,3.64
2015-11-20,3.64,3.64,3.55,3.61
2015-11-23,3.55,3.621,3.55,3.62
2015-11-24,3.6,3.62,3.55,3.58
2015-11-25,3.58,3.611,3.55,3.601
2015-11-26,3.561,3.609,3.549,3.6
2015-11-27,3.609,3.64,3.548,3.64
2015-12-02,3.56,3.64,3.55,3.601
2015-12-03,3.611,3.68,3.54,3.61
2015-12-04,3.58,3.74,3.58,3.74
2015-12-07,3.68,3.761,3.6,3.6
2015-12-08,3.6,3.76,3.6,3.6
2015-12-09,3.6,3.76,3.6,3.751
2015-12-10,3.751,3.82,3.7,3.82
2015-12-11,3.75,3.82,3.73,3.75
2015-12-14,3.88,3.88,3.75,3.79
2015-12-15,3.78,3.95,3.78,3.78
2015-12-16,3.79,3.9,3.78,3.89
2015-12-17,3.891,3.899,3.78,3.83
2015-12-18,3.83,3.84,3.8,3.81
2015-12-21,3.84,3.84,3.78,3.81
2015-12-22,3.8,3.84,3.77,3.811
2015-12-23,3.799,3.84,3.76,3.81
2015-12-28,3.83,3.83,3.765,3.765
2015-12-29,3.765,3.81,3.765,3.766
2015-12-30,3.789,3.8,3.74,3.765
2016-01-04,3.78,3.79,3.75,3.765
2016-01-05,3.77,3.841,3.75,3.82
2016-01-06,3.83,3.861,3.75,3.766
2016-01-07,3.83,3.83,3.69,3.765
2016-01-08,3.75,3.79,3.691,3.765
2016-01-11,3.7,3.79,3.64,3.71
2016-01-12,3.71,3.71,3.6,3.65
2016-01-13,3.65,3.71,3.53,3.65
2016-01-14,3.64,3.65,3.53,3.65
2016-01-15,3.65,3.651,3.56,3.6
2016-01-18,3.55,3.765,3.55,3.65
2016-01-19,3.68,3.765,3.6,3.62
2016-01-20,3.65,3.68,3.54,3.591
2016-01-21,3.641,3.65,3.55,3.57
2016-01-22,3.57,3.65,3.55,3.59
2016-01-25,3.57,3.64,3.53,3.53
2016-01-26,3.55,3.63,3.53,3.585
2016-01-27,3.55,3.64,3.55,3.576
2016-01-28,3.59,3.65,3.55,3.565
2016-01-29,3.55,3.59,3.51,3.565
2016-02-01,3.54,3.565,3.39,3.395
2016-02-02,3.44,3.46,3.32,3.44
2016-02-03,3.45,3.45,3.26,3.261
2016-02-04,3.301,3.39,3.145,3.3
2016-02-05,3.3,3.34,3.245,3.27
2016-02-08,3.31,3.34,3.26,3.26
2016-02-09,3.3,3.42,3.26,3.35
2016-02-10,3.35,3.449,3.32,3.366
2016-02-11,3.401,3.411,3.34,3.365
2016-02-12,3.41,3.41,3.3,3.33
2016-02-15,3.4,3.41,3.33,3.33
2016-02-16,3.41,3.41,3.32,3.4
2016-02-17,3.4,3.411,3.31,3.331
2016-02-18,3.4,3.431,3.33,3.4
2016-02-19,3.41,3.44,3.35,3.4
2016-02-22,3.43,3.461,3.395,3.449
2016-02-23,3.46,3.46,3.39,3.39
2016-02-24,3.45,3.461,3.36,3.46
2016-02-25,3.401,3.46,3.37,3.43
2016-02-26,3.4,3.451,3.4,3.4
2016-02-29,3.41,3.461,3.4,3.45
2016-03-01,3.41,3.46,3.39,3.44
2016-03-02,3.42,3.54,3.4,3.48
2016-03-03,3.481,3.521,3.459,3.46
2016-03-04,3.48,3.51,3.4,3.429
2016-03-07,3.4,3.51,3.389,3.418
2016-03-08,3.418,3.43,3.379,3.38
2016-03-09,3.4,3.45,3.37,3.39
2016-03-10,3.401,3.44,3.319,3.37
2016-03-11,3.42,3.44,3.339,3.359
2016-03-14,3.42,3.42,3.299,3.41
2016-03-15,3.4,3.41,3.3,3.329
2016-03-16,3.4,3.41,3.324,3.349
2016-03-17,3.348,3.41,3.304,3.348
2016-03-18,3.348,3.41,3.31,3.319
2016-03-21,3.319,3.41,3.31,3.329
2016-03-22,3.329,3.4,3.31,3.364
2016-03-23,3.35,3.401,3.31,3.401
2016-03-24,3.359,3.45,3.31,3.408
2016-03-25,3.45,3.45,3.35,3.45
2016-03-28,3.408,3.45,3.35,3.36
2016-03-29,3.4,3.45,3.35,3.35
2016-03-30,3.4,3.45,3.348,3.348
2016-03-31,3.411,3.411,3.338,3.338
2016-04-01,3.4,3.4,3.338,3.338
2016-04-04,3.39,3.4,3.338,3.38
2016-04-05,3.37,3.4,3.36,3.37
2016-04-06,3.38,3.401,3.36,3.36
2016-04-07,3.381,3.401,3.36,3.37
2016-04-08,3.36,3.43,3.36,3.41
2016-04-11,3.41,3.42,3.399,3.41
2016-04-12,3.41,3.42,3.41,3.41
2016-04-13,3.41,3.42,3.4,3.41
2016-04-14,3.41,3.48,3.41,3.48
2016-04-15,3.48,3.55,3.48,3.5
2016-04-18,3.5,3.55,3.49,3.54
2016-04-19,3.54,3.58,3.54,3.58
2016-04-20,3.58,3.6,3.55,3.59
2016-04-21,3.59,3.6,3.59,3.6
2016-04-22,3.6,3.66,3.6,3.66
2016-04-25,3.64,3.66,3.64,3.649
2016-04-26,3.65,3.69,3.65,3.69
2016-04-27,3.68,3.71,3.68,3.71
2016-04-28,3.72,3.74,3.72,3.74
2016-04-29,3.74,3.74,3.74,3.74
2016-05-03,3.74,3.74,3.72,3.72
2016-05-04,3.71,3.71,3.609,3.609
2016-05-05,3.608,3.7,3.608,3.7
2016-05-06,3.7,3.7,3.69,3.69
2016-05-09,3.69,3.69,3.69,3.69
2016-05-10,3.69,3.69,3.65,3.65
2016-05-11,3.65,3.65,3.65,3.65
2016-05-12,3.65,3.65,3.64,3.65
2016-05-13,3.64,3.65,3.64,3.65
2016-05-16,3.64,3.649,3.63,3.649
2016-05-17,3.63,3.649,3.598,3.62
2016-05-18,3.62,3.62,3.6,3.61
2016-05-19,3.61,3.62,3.599,3.62
2016-05-20,3.69,3.69,3.6,3.69
2016-05-23,3.69,3.69,3.6,3.69
2016-05-24,3.69,3.69,3.63,3.69
2016-05-25,3.599,3.69,3.599,3.69
2016-05-26,3.69,3.69,3.63,3.69
2016-05-27,3.69,3.69,3.63,3.69
2016-05-30,3.69,3.69,3.63,3.69
2016-05-31,3.69,3.69,3.63,3.69
2016-06-01,3.69,3.69,3.65,3.69
2016-06-02,3.69,3.69,3.65,3.69
2016-06-03,3.69,3.69,3.65,3.69
2016-06-06,3.69,3.69,3.608,3.608
2016-06-07,3.607,3.67,3.607,3.607
2016-06-08,3.65,3.65,3.597,3.6
2016-06-09,3.599,3.64,3.539,3.539
2016-06-10,3.549,3.59,3.549,3.549
2016-06-13,3.59,3.59,3.575,3.58
2016-06-14,3.58,3.64,3.575,3.635
2016-06-15,3.64,3.65,3.635,3.65
2016-06-16,3.65,3.65,3.64,3.65
2016-06-17,3.65,3.66,3.64,3.65
2016-06-21,3.66,3.66,3.64,3.64
2016-06-22,3.64,3.65,3.64,3.64
2016-06-23,3.64,3.64,3.6,3.6
2016-06-24,3.78,3.91,3.71,3.771
2016-06-27,3.8,3.81,3.59,3.621
2016-06-28,3.621,3.65,3.51,3.55
2016-06-29,3.56,3.56,3.451,3.5
2016-06-30,3.561,3.561,3.44,3.5
2016-07-01,3.501,3.51,3.36,3.41
2016-07-04,3.4,3.44,3.35,3.35
2016-07-05,3.391,3.44,3.331,3.351
2016-07-06,3.351,3.4,3.3,3.301
2016-07-07,3.302,3.38,3.3,3.3
2016-07-08,3.3,3.311,3.3,3.31
2016-07-11,3.3,3.33,3.241,3.241
2016-07-12,3.241,3.31,3.24,3.251
2016-07-13,3.24,3.3,3.23,3.251
2016-07-14,3.252,3.29,3.201,3.221
2016-07-15,3.221,3.25,3.2,3.221
2016-07-18,3.25,3.27,3.2,3.251
2016-07-19,3.251,3.28,3.2,3.271
2016-07-20,3.271,3.291,3.23,3.291
2016-07-21,3.292,3.321,3.23,3.321
2016-07-22,3.321,3.321,3.23,3.28
2016-07-25,3.301,3.331,3.26,3.27
2016-07-26,3.331,3.331,3.26,3.301
2016-07-27,3.301,3.301,3.23,3.23
2016-07-28,3.272,3.28,3.2,3.231
2016-07-29,3.231,3.24,3.181,3.21
2016-08-01,3.181,3.24,3.081,3.1
2016-08-02,3.081,3.11,3.021,3.021
2016-08-03,3.021,3.121,3.021,3.05
2016-08-04,3.051,3.16,3.05,3.15
2016-08-05,3.15,3.15,3.05,3.08
2016-08-08,3.07,3.14,3.07,3.12
2016-08-09,3.13,3.14,3.1,3.13
2016-08-10,3.12,3.12,3.05,3.05
2016-08-11,3.051,3.06,2.93,2.94
2016-08-12,2.93,3.01,2.93,2.93
2016-08-16,2.93,3,2.93,2.94
2016-08-17,2.99,2.99,2.93,2.94
2016-08-18,2.941,2.98,2.93,2.94
2016-08-19,2.941,2.941,2.89,2.89
2016-08-22,2.891,2.93,2.89,2.9
2016-08-23,2.901,2.93,2.89,2.9
2016-08-24,2.891,2.92,2.85,2.9
2016-08-25,2.891,2.91,2.849,2.9
2016-08-26,2.891,2.931,2.85,2.89
2016-08-29,2.89,2.94,2.89,2.9
2016-08-30,2.901,2.94,2.9,2.91
2016-08-31,2.911,2.961,2.9,2.9
2016-09-01,2.9,2.9,2.9,2.9
2016-09-02,3,3.031,2.9,2.9
2016-09-05,2.9,3.031,2.9,3.01
2016-09-06,3.01,3.031,2.98,3.01
2016-09-07,3.031,3.031,2.96,2.98
2016-09-08,3.032,3.032,2.95,3.021
2016-09-09,3.021,3.071,2.95,3.071
2016-09-12,2.98,3.101,2.97,3.06
2016-09-13,3.101,3.101,3,3.04
2016-09-14,3.031,3.09,3.02,3.051
2016-09-15,3.052,3.09,3.03,3.05
2016-09-16,3.06,3.09,3,3.01
2016-09-19,3.01,3.09,2.98,3
2016-09-20,2.981,3.08,2.94,2.99
2016-09-21,2.98,3.06,2.96,2.97
2016-09-22,3.012,3.04,2.91,2.961
2016-09-23,2.951,3.01,2.92,2.95
2016-09-26,2.94,3.01,2.911,2.95
2016-09-27,2.941,3.01,2.84,2.861
2016-09-28,2.862,3.01,2.84,2.891
2016-09-29,2.892,3.011,2.85,2.901
2016-09-30,2.901,2.951,2.849,2.901
2016-10-03,2.901,2.95,2.87,2.93
2016-10-04,2.931,2.95,2.87,2.88
2016-10-05,2.931,2.991,2.87,2.991
2016-10-06,2.993,2.993,2.82,2.851
2016-10-07,2.852,3.05,2.82,3.03
2016-10-10,3.02,3.051,2.861,3.02
2016-10-11,3.02,3.05,3,3.05
2016-10-12,3.05,3.05,3,3.03
2016-10-13,3.051,3.06,2.891,3.05
2016-10-14,3.02,3.081,3,3.05
2016-10-17,3.02,3.121,3,3.06
2016-10-18,3.06,3.141,3.05,3.12
2016-10-19,3.12,3.16,3.04,3.05
2016-10-20,3.07,3.12,3.03,3.05
2016-10-21,3.07,3.1,3.01,3.05
2016-10-24,3.06,3.071,3,3.02
2016-10-25,3,3.06,3,3.04
2016-10-26,3.04,3.071,2.941,3
2016-10-27,2.943,3.09,2.941,3.06
2016-10-28,3.06,3.13,3.01,3.05
2016-10-31,3.01,3.131,3.01,3.11
2016-11-01,3.11,3.151,3.079,3.1
2016-11-02,3.12,3.151,3.1,3.111
2016-11-03,3.131,3.161,3.1,3.12
2016-11-04,3.1,3.161,3.1,3.13
2016-11-07,3.13,3.161,3.12,3.14
2016-11-08,3.15,3.161,3.1,3.16
2016-11-09,3.15,3.211,3.15,3.181
2016-11-10,3.14,3.321,3.14,3.17
2016-11-11,3.17,3.451,3.14,3.41
2016-11-14,3.451,3.61,3.4,3.6
2016-11-15,3.61,3.61,3.4,3.51
2016-11-16,3.5,3.56,3.5,3.511
2016-11-17,3.5,3.541,3.49,3.54
2016-11-18,3.53,3.621,3.5,3.57
2016-11-21,3.55,3.61,3.53,3.57
2016-11-22,3.58,3.58,3.46,3.48
2016-11-23,3.47,3.531,3.44,3.491
2016-11-24,3.491,3.56,3.44,3.49
2016-11-25,3.55,3.56,3.48,3.49
2016-11-28,3.489,3.559,3.439,3.52
2016-11-29,3.549,3.559,3.42,3.479
2016-12-02,3.48,3.59,3.43,3.48
2016-12-05,3.48,3.59,3.47,3.57
2016-12-06,3.55,3.59,3.53,3.57
2016-12-07,3.56,3.59,3.52,3.57
2016-12-08,3.57,3.581,3.51,3.55
2016-12-09,3.52,3.6,3.51,3.52
2016-12-12,3.55,3.651,3.52,3.6
2016-12-13,3.61,3.651,3.56,3.61
2016-12-14,3.6,3.631,3.51,3.581
2016-12-15,3.571,3.771,3.57,3.7
2016-12-16,3.73,3.78,3.69,3.71
2016-12-19,3.72,3.74,3.71,3.73
2016-12-20,3.73,3.74,3.7,3.74
2016-12-21,3.74,3.741,3.7,3.731
2016-12-22,3.731,3.741,3.67,3.74
2016-12-23,3.7,3.74,3.63,3.68
2016-12-27,3.65,3.69,3.58,3.64
2016-12-28,3.66,3.69,3.581,3.6
2016-12-29,3.611,3.68,3.5,3.64
2016-12-30,3.65,3.66,3.47,3.47
2017-01-03,3.49,3.59,3.47,3.52
2017-01-04,3.48,3.551,3.48,3.531
2017-01-05,3.531,3.55,3.48,3.52
2017-01-06,3.53,3.55,3.44,3.49
2017-01-09,3.48,3.54,3.45,3.52
2017-01-10,3.53,3.54,3.43,3.53
2017-01-11,3.53,3.611,3.44,3.53
2017-01-12,3.6,3.61,3.43,3.51
2017-01-13,3.5,3.6,3.5,3.51
2017-01-16,3.58,3.58,3.45,3.5
2017-01-17,3.5,3.57,3.4,3.51
2017-01-18,3.51,3.511,3.4,3.51
2017-01-19,3.501,3.53,3.379,3.44
2017-01-20,3.43,3.531,3.42,3.44
2017-01-23,3.51,3.53,3.38,3.5
2017-01-25,3.5,3.591,3.4,3.441
2017-01-26,3.431,3.651,3.42,3.61
2017-01-27,3.6,3.671,3.55,3.61
2017-01-30,3.66,3.781,3.6,3.65
2017-01-31,3.66,3.801,3.61,3.75
2017-02-01,3.76,3.961,3.7,3.96
2017-02-02,3.96,3.96,3.652,3.8
2017-02-03,3.8,3.96,3.552,3.651
2017-02-06,3.7,3.78,3.6,3.65
2017-02-07,3.65,3.71,3.65,3.65
2017-02-08,3.71,3.71,3.58,3.661
2017-02-09,3.661,3.71,3.502,3.561
2017-02-10,3.56,3.67,3.502,3.6
2017-02-13,3.6,3.67,3.55,3.61
2017-02-14,3.55,3.671,3.502,3.56
2017-02-15,3.56,3.76,3.502,3.561
2017-02-16,3.551,3.76,3.55,3.56
2017-02-17,3.56,3.76,3.55,3.68
2017-02-20,3.67,3.72,3.55,3.55
2017-02-21,3.66,3.7,3.55,3.552
2017-02-22,3.56,3.72,3.55,3.681
2017-02-23,3.671,3.741,3.65,3.67
2017-02-24,3.67,3.741,3.602,3.68
2017-02-27,3.67,3.721,3.65,3.68
2017-02-28,3.68,3.721,3.602,3.68
2017-03-01,3.69,3.801,3.66,3.7
2017-03-02,3.68,3.811,3.67,3.79
2017-03-03,3.78,3.811,3.77,3.78
2017-03-06,3.81,3.821,3.68,3.79
2017-03-07,3.79,4.09,3.78,4.08
2017-03-08,4.08,4.161,4.03,4.15
2017-03-09,4.15,4.17,4.14,4.15
2017-03-10,4.15,4.18,4.15,4.15
2017-03-13,4.15,4.2,4.14,4.16
2017-03-14,4.15,4.2,4.15,4.16
2017-03-15,4.16,4.17,4.13,4.151
2017-03-16,4.151,4.16,4.1,4.11
2017-03-17,4.11,4.13,4.1,4.1
2017-03-20,4.1,4.13,4.05,4.06
2017-03-21,4.06,4.13,4.05,4.05
2017-03-22,4.09,4.13,4.05,4.051
2017-03-23,4.051,4.08,3.98,3.98
2017-03-24,4.01,4.13,3.98,4.01
2017-03-27,3.99,4.01,3.97,4.01
2017-03-28,4.01,4.01,3.97,4
2017-03-29,4.01,4.01,3.94,3.94
2017-03-30,3.94,3.98,3.939,3.97
2017-03-31,3.98,3.98,3.95,3.97
2017-04-03,3.96,3.97,3.9,3.95
2017-04-04,3.96,3.96,3.897,3.95
2017-04-05,3.95,3.96,3.9,3.96
2017-04-06,3.96,3.96,3.9,3.95
2017-04-07,3.95,3.96,3.88,3.89
2017-04-10,3.9,3.93,3.88,3.89
2017-04-11,3.89,3.9,3.81,3.85
2017-04-12,3.85,3.92,3.79,3.84
2017-04-13,3.841,3.92,3.77,3.85
2017-04-14,3.85,3.9,3.79,3.85
2017-04-18,3.89,3.9,3.75,3.8
2017-04-19,3.79,3.89,3.75,3.89
2017-04-20,3.811,3.89,3.74,3.81
2017-04-21,3.81,3.89,3.75,3.89
2017-04-24,3.81,3.89,3.78,3.8
2017-04-25,3.8,3.89,3.78,3.88
2017-04-26,3.8,3.921,3.8,3.88
2017-04-27,3.891,3.911,3.8,3.88
2017-04-28,3.8,3.94,3.798,3.88
2017-05-02,3.88,3.96,3.8,3.81
2017-05-03,3.8,3.961,3.8,3.811
2017-05-04,3.8,3.961,3.8,3.95
2017-05-05,3.96,3.961,3.8,3.96
2017-05-08,3.8,3.965,3.8,3.8
2017-05-09,3.8,3.965,3.8,3.93
2017-05-10,3.93,3.95,3.8,3.801
2017-05-11,3.801,3.95,3.8,3.93
2017-05-12,3.93,3.95,3.74,3.91
2017-05-15,3.91,3.91,3.68,3.81
2017-05-16,3.8,3.84,3.7,3.8
2017-05-17,3.81,3.83,3.7,3.761
2017-05-18,3.81,3.81,3.749,3.79
2017-05-19,3.8,3.81,3.75,3.8
2017-05-22,3.81,3.81,3.7,3.701
2017-05-23,3.7,3.8,3.69,3.76
2017-05-24,3.76,3.76,3.68,3.68
2017-05-25,3.69,3.76,3.65,3.671
2017-05-26,3.75,3.76,3.65,3.7
2017-05-29,3.71,3.74,3.65,3.71
2017-05-30,3.71,3.74,3.65,3.7
2017-05-31,3.7,3.741,3.7,3.713
2017-06-06,3.69,3.75,3.69,3.71
2017-06-07,3.701,3.761,3.7,3.711
2017-06-08,3.711,3.8,3.7,3.7
2017-06-09,3.71,3.8,3.7,3.71
2017-06-12,3.73,3.941,3.69,3.71
2017-06-13,3.71,3.78,3.67,3.7
2017-06-14,3.71,3.77,3.7,3.732
2017-06-15,3.701,3.791,3.7,3.71
2017-06-16,3.7,3.791,3.7,3.78
2017-06-19,3.71,3.8,3.7,3.781
2017-06-20,3.78,3.8,3.7,3.71
2017-06-21,3.71,3.8,3.7,3.711
2017-06-22,3.701,3.8,3.7,3.761
2017-06-23,3.76,3.8,3.7,3.78
2017-06-26,3.78,3.8,3.408,3.71
2017-06-27,3.7,3.78,3.62,3.7
2017-06-28,3.71,3.821,3.62,3.701
2017-06-29,3.71,3.961,3.7,3.8
2017-06-30,3.7,4,3.7,3.96
2017-07-03,3.98,4.021,3.798,4
2017-07-04,3.95,4.071,3.95,3.97
2017-07-05,3.98,4.061,3.97,4.051
2017-07-06,4.06,4.06,3.999,4.05
2017-07-07,4,4.07,3.999,4.05
2017-07-10,4.06,4.07,4,4.04
2017-07-11,4.04,4.04,3.97,3.97
2017-07-12,3.98,4,3.94,3.95
2017-07-13,3.95,4,3.9,3.92
2017-07-14,3.9,3.93,3.9,3.92
2017-07-17,3.92,3.92,3.9,3.91
2017-07-18,3.9,3.92,3.88,3.9
2017-07-19,3.9,3.9,3.87,3.87
2017-07-20,3.89,3.9,3.88,3.9
2017-07-21,3.89,3.9,3.88,3.89
2017-07-24,3.89,3.9,3.88,3.88
2017-07-25,3.9,3.9,3.88,3.89
2017-07-26,3.89,3.94,3.88,3.93
2017-07-27,3.94,3.94,3.9,3.92
2017-07-28,3.91,3.92,3.9,3.92
2017-07-31,3.9,3.93,3.9,3.93
2017-08-01,3.93,3.93,3.9,3.93
2017-08-02,3.9,3.93,3.9,3.92
2017-08-03,3.91,3.92,3.9,3.91
2017-08-04,3.9,3.91,3.89,3.89
2017-08-07,3.9,3.9,3.89,3.89
2017-08-08,3.96,3.96,3.9,3.94
2017-08-09,3.95,3.96,3.94,3.95
2017-08-10,3.96,3.96,3.95,3.96
2017-08-11,3.95,4,3.95,3.95
2017-08-14,3.96,4,3.92,3.96
2017-08-16,3.95,4,3.92,3.951
2017-08-17,3.951,4,3.94,3.961
2017-08-18,3.95,4,3.925,3.925
2017-08-21,3.94,4,3.92,3.95
2017-08-22,3.95,3.99,3.949,3.98
2017-08-23,3.98,3.99,3.95,3.99
2017-08-24,3.98,3.99,3.95,3.99
2017-08-25,3.95,4,3.95,4
2017-08-28,4,4,3.95,3.95
2017-08-29,4,4,3.95,3.99
2017-08-30,3.99,3.99,3.95,3.97
2017-08-31,3.95,3.98,3.95,3.98
2017-09-01,3.98,3.98,3.95,3.96
2017-09-04,3.97,3.98,3.95,3.98
2017-09-05,3.98,3.99,3.95,3.98
2017-09-06,3.98,3.99,3.95,3.97
2017-09-07,3.98,3.98,3.95,3.98
2017-09-08,3.98,3.98,3.95,3.98
2017-09-11,3.98,3.98,3.95,3.96
2017-09-12,3.96,3.97,3.95,3.96
2017-09-13,3.96,3.97,3.95,3.96
2017-09-14,3.96,3.97,3.949,3.97
2017-09-15,3.97,3.97,3.95,3.97
2017-09-18,3.96,3.97,3.95,3.97
2017-09-19,3.96,3.97,3.95,3.96
2017-09-20,3.96,3.96,3.92,3.95
2017-09-21,3.95,3.96,3.899,3.96
2017-09-22,3.95,4,3.9,4
2017-09-25,3.99,4.01,3.9,4
2017-09-26,4,4.05,3.9,4.05
2017-09-27,4.05,4.15,4.05,4.15
2017-09-28,4.15,4.2,4.05,4.2
2017-09-29,4.2,4.2,4.05,4.2
2017-10-02,4.19,4.2,4.05,4.19
2017-10-03,4.19,4.19,4.05,4.13
2017-10-04,4.13,4.15,4.09,4.1
2017-10-05,4.1,4.15,4.09,4.1
2017-10-06,4.1,4.15,4.1,4.13
2017-10-09,4.15,4.31,4.12,4.31
2017-10-10,4.3,4.31,4.25,4.29
2017-10-11,4.29,4.32,4.25,4.32
2017-10-12,4.32,4.32,4.25,4.3
2017-10-13,4.31,4.35,4.3,4.35
2017-10-16,4.35,4.35,4.28,4.35
2017-10-17,4.35,4.35,4.28,4.32
2017-10-18,4.32,4.32,4.24,4.27
2017-10-19,4.27,4.28,4.26,4.28
2017-10-20,4.27,4.32,4.24,4.32
2017-10-23,4.32,4.35,4.31,4.35
2017-10-24,4.34,4.39,4.34,4.38
2017-10-25,4.39,4.42,4.38,4.41
2017-10-26,4.35,4.43,4.35,4.42
2017-10-27,4.35,4.45,4.35,4.44
2017-10-30,4.35,4.44,4.35,4.42
2017-10-31,4.42,4.42,4.35,4.39
2017-11-01,4.39,4.4,4.39,4.4
2017-11-02,4.4,4.41,4.35,4.4
2017-11-03,4.4,4.41,4.35,4.4
2017-11-06,4.4,4.41,4.35,4.39
2017-11-07,4.39,4.4,4.35,4.37
2017-11-08,4.37,4.4,4.35,4.4
2017-11-09,4.4,4.43,4.39,4.43
2017-11-10,4.43,4.48,4.4,4.48
2017-11-13,4.47,4.54,4.4,4.54
2017-11-14,4.54,4.72,4.52,4.72
2017-11-15,4.72,4.72,4.7,4.71
2017-11-16,4.71,4.71,4.64,4.67
2017-11-17,4.67,4.71,4.65,4.71
2017-11-20,4.71,4.71,4.65,4.67
2017-11-21,4.67,4.68,4.65,4.67
2017-11-22,4.67,4.67,4.64,4.65
2017-11-23,4.65,4.65,4.58,4.64
2017-11-24,4.66,4.66,4.59,4.59
2017-11-27,4.58,4.58,4.54,4.541
2017-11-28,4.54,4.579,4.508,4.579
2017-11-29,4.58,4.61,4.569,4.58
2017-12-04,4.58,4.61,4.52,4.58
2017-12-05,4.58,4.61,4.465,4.58
2017-12-06,4.54,4.58,4.455,4.481
2017-12-07,4.49,4.54,4.45,4.45
2017-12-08,4.45,4.52,4.45,4.46
2017-12-11,4.45,4.52,4.45,4.46
2017-12-12,4.46,4.545,4.46,4.51
2017-12-13,4.51,4.52,4.385,4.41
2017-12-14,4.41,4.52,4.385,4.4
2017-12-15,4.4,4.45,4.385,4.41
2017-12-18,4.45,4.465,4.4,4.4
2017-12-19,4.44,4.58,4.4,4.45
2017-12-20,4.46,4.47,4.4,4.46
2017-12-21,4.46,4.46,4.4,4.46
2017-12-22,4.46,4.46,4.4,4.42
2017-12-27,4.42,4.43,4.4,4.4
2017-12-28,4.4,4.409,4.389,4.399
2017-12-29,4.399,4.409,4.389,4.409
2018-01-03,4.41,4.41,4.4,4.41
2018-01-04,4.41,4.41,4.39,4.4
2018-01-05,4.4,4.4,4.37,4.39
2018-01-08,4.39,4.4,4.37,4.4
2018-01-09,4.4,4.4,4.36,4.36
2018-01-10,4.36,4.37,4.17,4.31
2018-01-11,4.31,4.31,4.169,4.31
2018-01-12,4.31,4.32,4.17,4.32
2018-01-15,4.32,4.32,4.27,4.3
2018-01-16,4.3,4.32,4.27,4.31
2018-01-17,4.31,4.32,4.27,4.31
2018-01-18,4.31,4.31,4.129,4.29
2018-01-19,4.29,4.43,4.25,4.43
2018-01-22,4.43,4.44,4.249,4.42
2018-01-23,4.25,4.42,4.25,4.4
2018-01-25,4.4,4.4,4.249,4.4
2018-01-26,4.249,4.47,4.249,4.46
2018-01-29,4.47,4.57,4.25,4.57
2018-01-30,4.57,4.57,4.54,4.55
2018-01-31,4.55,4.55,4.5,4.52
2018-02-01,4.52,4.53,4.5,4.52
2018-02-02,4.53,4.6,4.5,4.6
2018-02-05,4.538,4.6,4.5,4.6
2018-02-06,4.6,4.62,4.59,4.62
2018-02-07,4.62,4.62,4.5,4.6
2018-02-08,4.62,4.62,4.599,4.62
2018-02-09,4.6,4.63,4.6,4.6
2018-02-12,4.63,4.64,4.6,4.62
2018-02-13,4.62,4.62,4.59,4.59
2018-02-14,4.59,4.65,4.59,4.65
2018-02-15,4.649,4.67,4.59,4.67
2018-02-16,4.65,4.67,4.64,4.64
2018-02-19,4.65,4.67,4.64,4.65
2018-02-20,4.65,4.65,4.64,4.65
2018-02-21,4.65,4.65,4.48,4.65
2018-02-22,4.65,4.67,4.479,4.65
2018-02-23,4.63,4.65,4.61,4.65
2018-02-26,4.649,4.649,4.52,4.52
2018-02-27,4.6,4.6,4.52,4.52
2018-02-28,4.59,4.59,4.51,4.55
2018-03-01,4.54,4.55,4.51,4.55
2018-03-02,4.55,4.63,4.51,4.63
2018-03-05,4.63,4.65,4.51,4.65
2018-03-06,4.64,4.65,4.51,4.64
2018-03-07,4.65,4.65,4.51,4.65
2018-03-08,4.64,4.67,4.509,4.67
2018-03-09,4.66,4.68,4.51,4.68
2018-03-12,4.68,4.68,4.64,4.65
2018-03-13,4.65,4.65,4.62,4.64
2018-03-14,4.63,4.64,4.61,4.62
2018-03-15,4.62,4.62,4.6,4.6
2018-03-16,4.6,4.62,4.53,4.53
2018-03-19,4.62,4.62,4.62,4.62
2018-03-20,4.51,4.52,4.51,4.51
2018-03-21,4.51,4.54,4.5,4.54
2018-03-22,4.54,4.54,4.499,4.52
2018-03-23,4.52,4.53,4.52,4.53
2018-03-26,4.55,4.55,4.54,4.54
2018-03-27,4.53,4.54,4.53,4.54
2018-03-28,4.54,4.55,4.53,4.54
2018-03-29,4.55,4.55,4.53,4.53
2018-03-30,4.5,4.54,4.5,4.52
2018-04-02,4.52,4.52,4.5,4.52
2018-04-03,4.5,4.53,4.5,4.51
2018-04-04,4.52,4.52,4.501,4.52
2018-04-05,4.52,4.52,4.48,4.49
2018-04-10,4.45,4.5,4.4,4.44
2018-04-11,4.44,4.54,4.4,4.441
2018-04-12,4.451,4.5,4.43,4.5
2018-04-13,4.49,4.5,4.43,4.47
2018-04-16,4.47,4.62,4.45,4.55
2018-04-17,4.56,4.62,4.44,4.49
2018-04-18,4.49,4.54,4.38,4.441
2018-04-19,4.431,4.54,4.419,4.49
2018-04-20,4.49,4.58,4.48,4.55
2018-04-23,4.54,4.7,4.5,4.55
2018-04-24,4.55,4.62,4.5,4.61
2018-04-25,4.6,4.651,4.6,4.641
2018-04-26,4.651,4.651,4.56,4.61
2018-04-27,4.58,4.61,4.58,4.61
2018-04-30,4.6,4.62,4.5,4.61
2018-05-02,4.6,4.66,4.58,4.611
2018-05-03,4.611,4.68,4.6,4.62
2018-05-04,4.61,4.71,4.61,4.67
2018-05-07,4.66,4.73,4.64,4.72
2018-05-08,4.72,4.83,4.69,4.82
2018-05-09,4.83,4.841,4.75,4.831
2018-05-10,4.831,4.84,4.75,4.82
2018-05-11,4.81,4.82,4.75,4.78
2018-05-14,4.81,4.82,4.63,4.77
2018-05-15,4.81,4.82,4.63,4.8
2018-05-16,4.81,4.851,4.75,4.811
2018-05-17,4.811,4.92,4.75,4.9
2018-05-18,4.85,4.91,4.75,4.9
2018-05-21,4.9,4.93,4.85,4.92
2018-05-22,4.92,4.93,4.88,4.91
2018-05-23,4.91,4.94,4.88,4.91
2018-05-24,4.92,4.93,4.84,4.88
2018-05-25,4.88,4.93,4.84,4.85
2018-05-29,4.86,4.9,4.86,4.88
2018-05-30,4.88,4.94,4.86,4.92
2018-05-31,4.94,4.96,4.86,4.94
2018-06-04,4.94,4.96,4.86,4.95
2018-06-05,4.95,5.01,4.93,5.01
2018-06-06,5.01,5.01,4.95,5.01
2018-06-07,4.99,5.03,4.95,5.02
2018-06-08,5.02,5.02,5,5.02
2018-06-11,5.02,5.02,4.95,5.01
2018-06-12,4.99,5.01,4.99,5.01
2018-06-13,5.01,5.01,4.99,5.01
2018-06-14,5.01,5.02,4.87,5
2018-06-15,5.02,5.02,4.99,5.01
2018-06-18,5.01,5.01,4.99,5.01
2018-06-19,5.01,5.02,4.99,5.01
2018-06-20,5.01,5.03,4.99,5.03
2018-06-21,5.03,5.04,4.99,5.03
2018-06-22,5.01,5.12,4.99,5.12
2018-06-25,4.99,5.14,4.99,5.14
2018-06-26,5.14,5.38,5.1,5.36
2018-06-27,5.38,5.38,5.31,5.33
2018-06-28,5.33,5.33,5.29,5.29
2018-06-29,5.31,5.31,5.29,5.31
2018-07-02,5.31,5.31,5.25,5.27
2018-07-03,5.27,5.28,5.23,5.28
2018-07-04,5.28,5.28,5.23,5.27
2018-07-05,5.27,5.3,5.25,5.3
2018-07-06,5.3,5.3,5.22,5.26
2018-07-09,5.24,5.28,5.22,5.24
2018-07-10,5.24,5.25,5.22,5.24
2018-07-11,5.24,5.24,5.19,5.21
2018-07-12,5.21,5.21,5,5.05
2018-07-13,5.05,5.05,4.99,5.01
2018-07-16,5.01,5.02,4.99,5.02
2018-07-17,5,5.02,4.97,5.01
2018-07-18,5.01,5.01,4.97,5.01
2018-07-19,5.01,5.04,4.97,5.04
2018-07-20,5.04,5.06,4.97,5.06
2018-07-23,5.06,5.11,4.97,5.11
2018-07-24,4.97,5.11,4.97,5.11
2018-07-25,5.11,5.11,5.08,5.1
2018-07-26,5.1,5.1,5.06,5.08
2018-07-27,4.8,5.08,4.8,5.06
2018-07-30,5,5.06,4.99,5.01
2018-07-31,4.99,5.01,4.98,5
2018-08-01,4.98,4.99,4.95,4.97
2018-08-02,5,5,4.95,4.97
2018-08-03,4.97,5.02,4.95,5.02
2018-08-06,5.03,5.05,5,5.05
2018-08-07,5.05,5.05,4.99,4.99
2018-08-08,4.81,4.811,4.77,4.811
2018-08-09,4.81,4.81,4.77,4.8
2018-08-10,4.81,4.81,4.7,4.78
2018-08-13,4.78,4.89,4.72,4.76
2018-08-14,4.89,4.907,4.72,4.89
2018-08-16,4.88,4.907,4.75,4.89
2018-08-17,4.89,4.92,4.75,4.89
2018-08-20,4.9,4.941,4.85,4.87
2018-08-21,4.87,4.912,4.83,4.85
2018-08-22,4.86,4.912,4.84,4.85
2018-08-23,4.84,4.912,4.79,4.85
2018-08-24,4.84,4.912,4.77,4.77
2018-08-27,4.79,4.85,4.77,4.78
2018-08-28,4.77,4.85,4.77,4.84
2018-08-29,4.84,4.88,4.789,4.86
2018-08-30,4.86,4.87,4.84,4.86
2018-08-31,4.87,4.877,4.82,4.83
2018-09-03,4.82,4.877,4.82,4.85
2018-09-04,4.86,4.88,4.84,4.84
2018-09-05,4.86,4.87,4.831,4.85
2018-09-06,4.86,4.88,4.84,4.85
2018-09-07,4.85,4.88,4.83,4.86
2018-09-10,4.84,4.86,4.81,4.85
2018-09-11,4.83,4.87,4.8,4.85
2018-09-12,4.87,4.87,4.8,4.85
2018-09-13,4.84,4.86,4.83,4.83
2018-09-14,4.84,4.85,4.83,4.84
2018-09-17,4.85,4.85,4.8,4.84
2018-09-18,4.81,4.85,4.8,4.85
2018-09-19,4.82,4.851,4.81,4.851
2018-09-20,4.82,4.93,4.8,4.85
2018-09-21,4.81,4.85,4.8,4.81
2018-09-24,4.81,4.85,4.8,4.81
2018-09-25,4.81,4.85,4.8,4.85
2018-09-26,4.81,4.851,4.8,4.8
2018-09-27,4.8,4.85,4.8,4.8
2018-09-28,4.82,4.85,4.81,4.82
2018-10-01,4.84,4.85,4.8,4.8
2018-10-02,4.8,4.85,4.8,4.8
2018-10-03,4.8,4.851,4.8,4.81
2018-10-04,4.8,4.85,4.78,4.84
2018-10-05,4.85,5.11,4.8,5.09
2018-10-08,4.96,5.17,4.85,5.13
2018-10-09,5.09,5.11,4.88,5.06
2018-10-10,5,5.07,5,5.06
2018-10-11,5.05,5.08,5,5.01
2018-10-12,5.06,5.08,5,5.06
2018-10-15,5.08,5.1,5.03,5.06
2018-10-16,5.03,5.1,5.03,5.05
2018-10-17,5.05,5.07,5.001,5.041
2018-10-18,5.03,5.06,4.99,5.04
2018-10-19,5.04,5.04,5,5
2018-10-22,5.01,5.06,5,5.01
2018-10-23,5,5.07,5,5.01
2018-10-24,5,5.031,4.99,5.03
2018-10-25,5.02,5.03,5,5.03
2018-10-26,5.03,5.03,4.99,5
2018-10-29,4.97,5.006,4.94,4.94
2018-10-30,4.96,5.15,4.92,4.96
2018-10-31,4.97,5.15,4.9,4.951
2018-11-01,4.919,4.954,4.91,4.94
2018-11-02,4.93,5.01,4.86,4.92
2018-11-05,4.92,5.01,4.71,4.75
2018-11-06,4.75,4.96,4.71,4.95
2018-11-07,4.75,4.96,4.74,4.951
2018-11-08,4.76,4.96,4.73,4.95
2018-11-09,4.96,4.96,4.72,4.73
2018-11-12,4.96,4.96,4.73,4.76
2018-11-13,4.75,4.91,4.73,4.79
2018-11-14,4.79,4.89,4.78,4.88
2018-11-15,4.88,4.9,4.79,4.86
2018-11-16,4.86,4.9,4.84,4.85
2018-11-19,4.91,4.91,4.84,4.86
2018-11-20,4.86,4.91,4.84,4.84
2018-11-21,4.86,4.89,4.849,4.871
2018-11-22,4.89,4.91,4.849,4.88
2018-11-23,4.88,4.91,4.849,4.86
2018-11-26,4.91,4.91,4.83,4.9
2018-11-27,4.88,5.02,4.77,5.02
2018-11-28,5.046,5.046,5.01,5.04
2018-11-29,5.026,5.05,5.026,5.03
2018-12-03,5.026,5.026,4.98,4.99
2018-12-04,5.012,5.012,4.91,4.92
2018-12-05,4.9,4.96,4.897,4.91
2018-12-06,4.883,4.93,4.883,4.93
2018-12-07,4.917,4.92,4.9,4.92
2018-12-10,4.917,4.927,4.9,4.91
2018-12-11,4.927,4.927,4.77,4.77
2018-12-12,4.78,4.78,4.78,4.78
2018-12-13,4.8,4.8,4.73,4.74
2018-12-14,4.74,4.764,4.71,4.71
2018-12-17,4.73,4.79,4.72,4.77
2018-12-18,4.763,4.79,4.73,4.76
2018-12-19,4.72,5,4.72,4.94
2018-12-20,4.963,4.963,4.81,4.81
2018-12-21,4.8,4.81,4.8,4.81
2018-12-24,4.8,4.835,4.8,4.835
2018-12-27,4.8,4.8,4.8,4.8
2018-12-28,4.8,4.8,4.8,4.8
2018-12-31,4.81,4.83,4.81,4.83
2019-01-03,4.82,4.828,4.72,4.72
2019-01-04,4.67,4.828,4.57,4.6
2019-01-07,4.698,4.698,4.584,4.62
2019-01-08,4.584,4.64,4.584,4.62
2019-01-09,4.638,4.64,4.599,4.64
2019-01-10,4.599,4.66,4.55,4.66
2019-01-11,4.649,4.76,4.649,4.74
2019-01-14,4.91,4.95,4.91,4.95
2019-01-15,4.93,4.96,4.92,4.96
2019-01-16,4.97,5.19,4.96,5.19
2019-01-17,5.04,5.28,5.04,5.24
2019-01-18,5.07,5.12,5.07,5.12
2019-01-21,5.11,5.16,5.11,5.16
2019-01-22,5.111,5.209,5.06,5.12
2019-01-23,5.209,5.209,5.209,5.209
2019-01-25,5.13,5.3,5.13,5.14
2019-01-28,5.13,5.23,5.13,5.16
2019-01-29,5.12,5.13,4.94,4.94
2019-01-30,4.94,4.95,4.94,4.95
2019-01-31,4.91,4.97,4.88,4.89
2019-02-01,4.89,4.93,4.79,4.8
2019-02-04,4.87,4.87,4.85,4.87
2019-02-05,4.93,4.95,4.93,4.93
2019-02-06,4.86,4.86,4.82,4.83
2019-02-07,4.82,4.88,4.82,4.86
2019-02-08,4.81,4.83,4.77,4.8
2019-02-11,4.8,4.91,4.8,4.89
2019-02-12,4.89,4.91,4.8,4.88
2019-02-13,4.91,4.91,4.88,4.9
2019-02-14,4.91,4.97,4.85,4.85
2019-02-15,4.93,4.95,4.85,4.88
2019-02-18,4.95,4.96,4.77,4.78
2019-02-19,4.89,4.91,4.78,4.86
2019-02-20,4.86,4.9,4.78,4.9
2019-02-21,4.9,4.93,4.82,4.93
2019-02-22,4.93,4.93,4.85,4.86
2019-02-25,4.93,4.93,4.85,4.92
2019-02-26,4.92,4.92,4.85,4.91
2019-02-27,4.91,4.92,4.71,4.74
2019-02-28,4.86,4.9,4.78,4.86
2019-03-01,4.86,4.98,4.81,4.89
2019-03-04,4.88,4.89,4.8,4.81
2019-03-05,4.88,4.88,4.71,4.83
2019-03-06,4.83,4.84,4.72,4.81
2019-03-07,4.81,4.81,4.73,4.75
2019-03-08,4.8,4.81,4.73,4.73
2019-03-11,4.78,4.78,4.72,4.72
2019-03-12,4.75,4.92,4.72,4.92
2019-03-13,4.92,4.95,4.85,4.91
2019-03-14,4.91,5.02,4.85,5.02
2019-03-15,5.02,5.07,4.86,4.88
2019-03-18,4.87,4.89,4.8,4.89
2019-03-19,4.89,4.89,4.78,4.87
2019-03-20,4.87,4.87,4.8,4.87
2019-03-21,4.87,4.87,4.79,4.83
2019-03-22,4.83,4.86,4.76,4.82
2019-03-25,4.85,4.86,4.8,4.86
2019-03-26,4.86,4.86,4.8,4.86
2019-03-27,4.86,4.89,4.8,4.89
2019-03-28,4.89,4.89,4.82,4.87
2019-03-29,4.87,4.87,4.81,4.82
2019-04-01,4.87,4.9,4.82,4.89
2019-04-02,4.89,4.95,4.85,4.94
2019-04-03,4.94,4.99,4.89,4.99
2019-04-04,4.99,4.99,4.93,4.99
2019-04-05,4.99,4.99,4.93,4.99
2019-04-08,4.93,4.99,4.9,4.98
2019-04-09,4.98,4.99,4.92,4.96
2019-04-10,4.97,5.06,4.94,5.03
2019-04-11,5.03,5.09,5,5.09
2019-04-12,5.09,5.09,4.98,5.01
2019-04-15,5,5.06,5,5.04
2019-04-16,5.04,5.07,5.01,5.07
2019-04-17,5.07,5.07,5,5.05
2019-04-18,5.05,5.05,5,5.05
2019-04-19,5.05,5.05,5,5.02
2019-04-22,5.05,5.05,4.97,5.02
2019-04-23,5.05,5.05,4.95,5
2019-04-24,5.05,5.05,4.96,5.03
2019-04-25,5.03,5.03,4.95,5.02
2019-04-30,4.99,5.03,4.96,4.97
2019-05-02,5.03,5.04,4.97,4.97
2019-05-03,5.02,5.04,4.98,4.99
2019-05-06,5.02,5.04,4.98,5.04
2019-05-07,5.04,5.05,5,5.05
2019-05-08,5.05,5.05,5,5.05
2019-05-09,5.05,5.07,4.96,5.06
2019-05-10,5.06,5.08,4.94,4.95
2019-05-13,5.04,5.04,4.94,5.03
2019-05-14,5.03,5.04,4.98,4.98
2019-05-15,5.02,5.03,4.95,5.02
2019-05-16,5.02,5.03,4.93,5.02
2019-05-17,5.02,5.02,4.93,5.02
2019-05-20,5,5.02,4.93,5
2019-05-21,5.02,5.06,4.95,5.01
2019-05-22,5.03,5.07,4.98,5.05
2019-05-23,5.07,5.07,5,5.07
2019-05-24,5.07,5.08,4.98,4.99
2019-05-27,5.08,5.08,4.93,5.07
2019-05-28,5.07,5.07,4.93,4.94
2019-05-29,5.02,5.02,4.89,5.01
2019-05-30,5.01,5.01,4.83,4.84
2019-05-31,4.96,4.98,4.83,4.83
2019-06-03,4.95,4.95,4.75,4.76
2019-06-04,4.86,4.86,4.73,4.74
2019-06-05,4.75,4.81,4.72,4.72
2019-06-06,4.73,4.81,4.69,4.7
2019-06-07,4.74,4.81,4.74,4.78
2019-06-10,4.78,4.78,4.63,4.65
2019-06-11,4.67,4.74,4.66,4.66
2019-06-12,4.67,4.75,4.65,4.67
2019-06-13,4.67,4.75,4.64,4.65
2019-06-14,4.65,4.73,4.58,4.58
2019-06-18,4.58,4.73,4.49,4.52
2019-06-19,4.6,4.64,4.52,4.54
2019-06-20,4.59,4.59,4.45,4.56
2019-06-21,4.56,4.57,4.42,4.57
2019-06-24,4.44,4.58,4.42,4.54
2019-06-25,4.54,4.54,4.46,4.46
2019-06-26,4.46,4.54,4.46,4.54
2019-06-27,4.53,4.65,4.45,4.57
2019-06-28,4.57,4.73,4.5,4.67
2019-07-01,4.68,4.72,4.6,4.71
2019-07-02,4.71,4.74,4.64,4.74
2019-07-03,4.74,4.74,4.5,4.68
2019-07-04,4.66,4.68,4.54,4.64
2019-07-05,4.64,4.64,4.53,4.54
2019-07-08,4.56,4.64,4.55,4.63
2019-07-09,4.63,4.755,4.58,4.69
2019-07-10,4.71,4.755,4.62,4.7
2019-07-11,4.72,4.755,4.61,4.69
2019-07-12,4.69,4.69,4.61,4.62
2019-07-15,4.66,4.7,4.54,4.67
2019-07-16,4.67,4.67,4.54,4.61
2019-07-17,4.61,4.61,4.54,4.61
2019-07-18,4.61,4.61,4.52,4.61
2019-07-19,4.61,4.61,4.48,4.49
2019-07-22,4.59,4.61,4.41,4.57
2019-07-23,4.57,4.58,4.34,4.46
2019-07-24,4.46,4.46,4.18,4.29
2019-07-25,4.29,4.29,4.15,4.27
2019-07-26,4.28,4.28,4.19,4.27
2019-07-29,4.28,4.28,4.2,4.27
2019-07-30,4.27,4.36,4.21,4.34
2019-07-31,4.36,4.38,4.33,4.38
2019-08-01,4.33,4.57,4.33,4.5
2019-08-02,4.5,4.57,4.39,4.39
2019-08-05,4.46,4.46,4.21,4.21
2019-08-06,4.26,4.31,4.19,4.24
2019-08-07,4.24,4.29,4.14,4.27
2019-08-08,4.27,4.27,4.12,4.23
2019-08-09,4.23,4.23,4.12,4.2
2019-08-12,4.2,4.2,4.17,4.2
2019-08-13,4.2,4.2,4.1,4.13
2019-08-14,4.129,4.15,3.98,4.03
2019-08-16,4.03,4.151,3.97,4.06
2019-08-19,4.08,4.15,3.94,4.03
2019-08-20,4.05,4.08,4,4.05
2019-08-21,4.05,4.15,4.02,4.071
2019-08-22,4.08,4.16,4.02,4.14
2019-08-23,4.14,4.21,4.08,4.14
2019-08-26,4.14,4.21,4.1,4.19
2019-08-27,4.13,4.25,4.13,4.17
2019-08-28,4.17,4.25,4.11,4.11
2019-08-29,4.11,4.17,4.11,4.13
2019-08-30,4.13,4.19,4.1,4.14
2019-09-02,4.18,4.19,4.08,4.18
2019-09-03,4.18,4.18,4.04,4.07
2019-09-04,4.13,4.151,4.04,4.15
2019-09-05,4.12,4.15,4.1,4.11
2019-09-06,4.11,4.11,4.11,4.11
2019-09-09,4.25,4.31,4.11,4.3
2019-09-10,4.3,4.32,4.24,4.3
2019-09-11,4.32,4.33,4.22,4.22
2019-09-12,4.33,4.33,4.06,4.15
2019-09-13,4.15,4.32,4.1,4.15
2019-09-16,4.23,4.27,4.14,4.25
2019-09-17,4.27,4.27,4.17,4.25
2019-09-18,4.25,4.25,4.16,4.23
2019-09-19,4.23,4.26,4.17,4.23
2019-09-20,4.24,4.27,4.18,4.23
2019-09-23,4.25,4.28,4.18,4.21
2019-09-24,4.21,4.26,4.21,4.24
2019-09-25,4.26,4.26,4.18,4.2
2019-09-26,4.2,4.25,4.16,4.16
2019-09-27,4.16,4.22,4.16,4.16
2019-09-30,4.158,4.22,4.11,4.17
2019-10-01,4.21,4.24,4.15,4.23
2019-10-02,4.21,4.24,4.18,4.21
2019-10-03,4.23,4.24,4.15,4.23
2019-10-04,4.23,4.23,4.13,4.15
2019-10-07,4.15,4.2,4.15,4.18
2019-10-08,4.18,4.21,4.16,4.21
2019-10-09,4.21,4.23,4.16,4.22
2019-10-10,4.23,4.23,4.15,4.19
2019-10-11,4.19,4.23,4.12,4.16
2019-10-14,4.13,4.22,4.13,4.21
2019-10-15,4.21,4.22,4.15,4.22
2019-10-16,4.22,4.25,4.115,4.13
2019-10-17,4.13,4.15,4.105,4.125
2019-10-18,4.125,4.15,4.09,4.129
2019-10-21,4.09,4.12,4.088,4.12
2019-10-22,4.12,4.125,4.09,4.12
2019-10-23,4.12,4.141,4.09,4.14
2019-10-24,4.14,4.175,4.095,4.175
2019-10-25,4.175,4.18,4.125,4.18
2019-10-28,4.12,4.19,4.105,4.19
2019-10-29,4.16,4.19,4.13,4.175
2019-10-30,4.16,4.195,4.13,4.185
2019-10-31,4.165,4.19,4.14,4.17
2019-11-01,4.165,4.18,4.14,4.18
2019-11-04,4.16,4.18,4.14,4.165
2019-11-05,4.165,4.19,4.12,4.18
2019-11-06,4.14,4.201,4.115,4.2
2019-11-07,4.165,4.3,4.145,4.3
2019-11-08,4.175,4.37,4.155,4.31
2019-11-11,4.265,4.33,4.24,4.31
2019-11-12,4.31,4.355,4.29,4.355
2019-11-13,4.31,4.355,4.29,4.335
2019-11-14,4.335,4.49,4.29,4.45
2019-11-15,4.405,4.47,4.385,4.465
2019-11-18,4.48,4.48,4.435,4.46
2019-11-19,4.46,4.465,4.44,4.46
2019-11-20,4.46,4.46,4.42,4.42
2019-11-21,4.44,4.44,4.34,4.36
2019-11-22,4.36,4.39,4.34,4.39
2019-11-25,4.39,4.479,4.365,4.39
2019-11-26,4.385,4.44,4.365,4.405
2019-11-27,4.405,4.5,4.38,4.495
2019-11-28,4.425,4.57,4.405,4.565
2019-11-29,4.455,4.63,4.435,4.57
2019-12-02,4.575,4.595,4.575,4.595
2019-12-03,4.595,4.65,4.57,4.65
2019-12-04,4.65,4.675,4.6,4.675
2019-12-05,4.625,4.675,4.6,4.645
2019-12-06,4.645,4.655,4.62,4.64
2019-12-09,4.64,4.67,4.62,4.65
2019-12-10,4.65,4.665,4.615,4.615
2019-12-11,4.615,4.69,4.615,4.645
2019-12-12,4.665,4.69,4.635,4.64
2019-12-13,4.66,4.67,4.635,4.655
2019-12-16,4.665,4.665,4.569,4.57
2019-12-17,4.57,4.66,4.52,4.52
2019-12-18,4.52,4.569,4.52,4.555
2019-12-19,4.55,4.569,4.46,4.46
2019-12-20,4.565,4.57,4.46,4.46
2019-12-23,4.46,4.568,4.43,4.44
2019-12-27,4.42,4.47,4.4,4.4
2019-12-30,4.43,4.45,4.4,4.405
2020-01-03,4.405,4.43,4.34,4.405
2020-01-06,4.405,4.405,4.315,4.32
2020-01-07,4.32,4.41,4.305,4.325
2020-01-08,4.325,4.41,4.305,4.325
2020-01-09,4.325,4.325,4.29,4.29
2020-01-10,4.315,4.409,4.265,4.29
2020-01-13,4.285,4.409,4.265,4.305
2020-01-14,4.305,4.32,4.28,4.32
2020-01-15,4.31,4.409,4.26,4.32
2020-01-16,4.28,4.409,4.21,4.28
2020-01-17,4.28,4.409,4.235,4.275
2020-01-20,4.409,4.409,4.235,4.265
2020-01-21,4.265,4.285,4.24,4.25
2020-01-22,4.285,4.285,4.24,4.24
2020-01-23,4.24,4.27,4.23,4.23
2020-01-27,4.23,4.255,4.185,4.185
2020-01-28,4.215,4.23,4.185,4.185
2020-01-29,4.185,4.23,4.18,4.18
2020-01-30,4.18,4.205,4.14,4.19
2020-01-31,4.19,4.21,4.14,4.21
2020-02-03,4.19,4.225,4.18,4.205
2020-02-04,4.205,4.23,4.18,4.195
2020-02-05,4.23,4.23,4.18,4.2
2020-02-06,4.2,4.28,4.11,4.115
2020-02-07,4.22,4.22,4.035,4.055
2020-02-10,4.11,4.12,4.02,4.035
2020-02-11,4.035,4.09,4.035,4.04
2020-02-12,4.04,4.08,4,4
2020-02-13,4,4.08,3.91,3.92
2020-02-14,4.02,4.02,3.88,3.88
2020-02-17,3.92,3.955,3.88,3.88
2020-02-18,3.88,3.935,3.85,3.85
2020-02-19,3.85,3.945,3.805,3.805
2020-02-20,3.805,3.98,3.74,3.74
2020-02-21,3.74,3.89,3.74,3.745
2020-02-24,3.865,3.94,3.745,3.94
2020-02-25,3.94,4,3.825,3.94
2020-02-26,3.995,4.04,3.86,3.924
2020-02-27,3.924,4.035,3.9,3.94
2020-02-28,3.94,4.09,3.9,4.02
2020-03-02,4.02,4.1,3.94,4.03
2020-03-03,4.05,4.05,3.97,3.98
2020-03-04,3.98,3.995,3.84,3.84
2020-03-05,3.84,3.88,3.75,3.75
2020-03-06,3.75,3.855,3.75,3.83
2020-03-09,3.845,3.97,3.82,3.96
2020-03-10,3.965,3.97,3.795,3.795
2020-03-11,3.795,4,3.795,3.96
2020-03-12,4.36,4.36,4.34,4.36
2020-03-13,4.36,4.4,4.34,4.4
2020-03-16,4.58,4.58,4.58,4.58
2020-03-17,5.135,5.5,5.115,5.5
2020-03-18,5.5,5.845,5.48,5.845
2020-03-19,6.1,6.1,6.1,6.1
2020-03-20,5.8,5.8,5.65,5.65
2020-03-23,5.4,5.4,5.1,5.1
2020-03-24,4.75,4.75,4.75,4.75
2020-03-25,4.475,4.475,4.45,4.45
2020-03-26,4.7,4.725,4.425,4.425
2020-03-27,4.425,4.575,4.325,4.525
2020-03-30,4.55,4.875,4.525,4.875
2020-03-31,4.875,5.175,4.875,5.05
2020-04-01,5.175,5.175,4.45,4.45
2020-04-02,4.875,5.08,4.5,4.5
2020-04-03,5.025,5.08,4.97,5.025
2020-04-06,4.925,4.925,4.55,4.55
2020-04-07,4.875,4.875,4.85,4.875
2020-04-08,4.85,4.88,4.85,4.875
2020-04-09,4.88,4.9,4.55,4.55
2020-04-10,4.55,4.88,4.55,4.55
2020-04-13,4.55,4.88,4.55,4.55
2020-04-14,4.55,4.88,4.55,4.55
2020-04-15,4.825,4.88,4.774,4.774
2020-04-16,4.775,4.88,4.4,4.4
2020-04-21,4.805,4.805,4.4,4.69
2020-04-22,4.675,4.7,4.675,4.7
2020-04-23,4.675,4.675,4.4,4.4
2020-04-24,4.675,4.775,4.675,4.77
2020-04-27,4.775,4.775,4.71,4.71
2020-04-28,4.775,4.775,4.7,4.7
2020-04-29,4.7,4.775,4.7,4.72
2020-04-30,4.74,4.775,4.72,4.74
2020-05-04,4.74,4.775,4.72,4.72
2020-05-05,4.74,4.76,4.62,4.62
2020-05-06,4.62,4.725,4.61,4.61
2020-05-07,4.61,4.625,4.355,4.355
2020-05-08,4.355,4.625,4.305,4.305
2020-05-11,4.575,4.575,4.25,4.25
2020-05-12,4.46,4.48,4.25,4.43
2020-05-13,4.46,4.475,4.42,4.44
2020-05-14,4.45,4.475,4.42,4.43
2020-05-15,4.445,4.475,4.4,4.435
2020-05-18,4.415,4.435,4.395,4.425
2020-05-19,4.425,4.53,4.395,4.53
2020-05-20,4.425,4.52,4.405,4.51
2020-05-21,4.51,4.55,4.41,4.55
2020-05-22,4.515,4.55,4.475,4.54
2020-05-25,4.52,4.525,4.5,4.525
2020-05-26,4.52,4.525,4.5,4.5
2020-05-27,4.485,4.485,4.35,4.375
2020-05-28,4.35,4.49,4.18,4.18
2020-05-29,4.22,4.22,4.075,4.095
2020-06-02,4,4.095,3.995,4
2020-06-03,4,4.075,4,4.01
2020-06-04,4.075,4.075,4,4
2020-06-05,4.01,4.01,3.975,3.995
2020-06-09,3.96,3.995,3.8,3.855
2020-06-10,3.855,3.93,3.8,3.825
2020-06-11,3.825,3.89,3.805,3.89
2020-06-12,3.835,3.925,3.835,3.92
2020-06-15,3.89,3.94,3.87,3.94
2020-06-16,3.93,3.94,3.885,3.93
2020-06-17,3.89,3.94,3.89,3.93
2020-06-18,3.89,3.935,3.89,3.93
2020-06-19,3.925,3.94,3.89,3.94
2020-06-22,3.93,3.93,3.88,3.905
2020-06-23,3.93,3.93,3.87,3.895
2020-06-24,3.93,3.93,3.87,3.88
2020-06-25,3.87,3.93,3.87,3.93
2020-06-26,3.9,3.905,3.865,3.885
2020-06-29,3.885,3.89,3.865,3.89
2020-06-30,3.89,3.89,3.865,3.885
2020-07-01,3.885,3.89,3.865,3.89
2020-07-02,3.89,3.89,3.865,3.89
2020-07-03,3.885,3.9,3.865,3.9
2020-07-06,3.9,3.93,3.88,3.93
2020-07-07,3.9,4.01,3.88,4.01
2020-07-08,3.9,4.045,3.88,4.045
2020-07-09,3.93,4.05,3.925,4.03
2020-07-10,4,4.07,3.975,4.06
2020-07-13,4.07,4.07,3.86,4.02
2020-07-14,4.065,4.09,3.9,4.01
2020-07-15,4.055,4.055,4,4
2020-07-16,4.055,4.09,4,4.005
2020-07-17,4.055,4.09,3.87,4.005
2020-07-20,4.05,4.09,4,4
2020-07-21,4.055,4.09,3.925,3.925
2020-07-22,4.02,4.02,3.945,3.97
2020-07-23,3.965,3.97,3.83,3.83
2020-07-24,3.91,3.915,3.82,3.86
2020-07-27,3.86,3.875,3.82,3.84
2020-07-28,3.875,3.88,3.83,3.86
2020-07-29,3.855,3.875,3.83,3.85
2020-07-30,3.875,3.875,3.825,3.855
2020-07-31,3.855,3.91,3.825,3.885
2020-08-03,3.905,3.975,3.875,3.935
2020-08-04,3.955,3.975,3.905,3.905
2020-08-05,3.95,3.975,3.795,3.795
2020-08-06,3.875,3.925,3.685,3.72
2020-08-07,3.72,3.8,3.685,3.69
2020-08-10,3.71,3.74,3.69,3.705
2020-08-11,3.71,3.82,3.675,3.785
2020-08-12,3.695,3.855,3.675,3.855
2020-08-13,3.73,3.86,3.71,3.86
2020-08-14,3.795,3.875,3.775,3.875
2020-08-17,3.825,3.9,3.775,3.9
2020-08-18,3.845,3.99,3.825,3.99
2020-08-19,3.845,4.17,3.845,4.17
2020-08-20,4.045,4.11,4.045,4.1
2020-08-21,4.1,4.11,4,4.055
2020-08-24,4.095,4.17,3.925,3.945
2020-08-25,4.015,4.17,3.875,3.875
2020-08-26,3.91,4.09,3.775,3.82
2020-08-27,3.86,4.17,3.775,3.83
2020-08-28,3.875,3.875,3.82,3.83
2020-08-31,3.845,3.845,3.765,3.77
2020-09-01,3.785,3.795,3.62,3.62
2020-09-02,3.785,3.79,3.625,3.625
2020-09-03,3.655,3.655,3.545,3.56
2020-09-04,3.655,3.655,3.545,3.595
2020-09-07,3.595,3.595,3.535,3.54
2020-09-08,3.54,3.595,3.535,3.58
2020-09-09,3.595,3.6,3.575,3.6
2020-09-10,3.6,3.615,3.575,3.615
2020-09-11,3.6,3.605,3.565,3.605
2020-09-14,3.59,3.605,3.47,3.47
2020-09-15,3.495,3.51,3.385,3.385
2020-09-16,3.475,3.48,3.375,3.385
2020-09-17,3.375,3.41,3.375,3.41
2020-09-18,3.405,3.445,3.375,3.445
2020-09-21,3.445,3.465,3.375,3.465
2020-09-22,3.46,3.55,3.375,3.535
2020-09-23,3.49,3.55,3.44,3.44
2020-09-24,3.5,3.51,3.39,3.45
2020-09-25,3.39,3.5,3.39,3.465
2020-09-28,3.39,3.49,3.39,3.43
2020-09-29,3.425,3.435,3.42,3.435
2020-09-30,3.425,3.45,3.425,3.425
2020-10-01,3.425,3.45,3.41,3.41
2020-10-02,3.425,3.425,3.41,3.41
2020-10-05,3.405,3.425,3.395,3.395
2020-10-06,3.4,3.425,3.365,3.39
2020-10-07,3.425,3.425,3.36,3.375
2020-10-08,3.38,3.425,3.36,3.38
2020-10-09,3.38,3.425,3.36,3.385
2020-10-12,3.365,3.425,3.365,3.37
2020-10-13,3.385,3.41,3.355,3.36
2020-10-14,3.355,3.4,3.325,3.36
2020-10-15,3.305,3.35,3.305,3.325
2020-10-16,3.345,3.36,3.325,3.355
2020-10-19,3.375,3.375,3.325,3.345
2020-10-20,3.365,3.37,3.325,3.35
2020-10-21,3.365,3.365,3.325,3.35
2020-10-22,3.325,3.39,3.325,3.39
2020-10-23,3.355,3.38,3.305,3.35
2020-10-26,3.35,3.4,3.33,3.375
2020-10-27,3.345,3.4,3.345,3.38
2020-10-28,3.44,3.44,3.38,3.4
2020-10-29,3.4,3.415,3.365,3.415
2020-10-30,3.415,3.415,3.395,3.415
2020-11-02,3.415,3.415,3.32,3.34
2020-11-03,3.34,3.34,3.315,3.335
2020-11-04,3.335,3.335,3.25,3.285
2020-11-05,3.265,3.285,3.2,3.225
2020-11-06,3.225,3.23,3.14,3.195
2020-11-09,3.195,3.2,3.14,3.185
2020-11-10,3.185,3.215,3.14,3.17
2020-11-11,3.195,3.26,3.17,3.26
2020-11-12,3.255,3.435,3.2,3.21
2020-11-13,3.22,3.225,3.18,3.18
2020-11-16,3.205,3.205,3.18,3.205
2020-11-17,3.2,3.205,3.18,3.2
2020-11-18,3.185,3.435,3.185,3.235
2020-11-19,3.235,3.24,3.205,3.225
2020-11-20,3.225,3.435,3.205,3.235
2020-11-23,3.435,3.435,3.215,3.3
2020-11-24,3.28,3.285,3.265,3.285
2020-11-25,3.285,3.435,3.265,3.435
2020-11-26,3.29,3.29,3.235,3.255
2020-11-27,3.255,3.29,3.235,3.285
2020-12-02,3.29,3.31,3.29,3.31
2020-12-03,3.31,3.31,3.285,3.31
2020-12-04,3.31,3.31,3.275,3.31
2020-12-07,3.31,3.435,3.29,3.33
2020-12-08,3.33,3.35,3.29,3.34
2020-12-09,3.345,3.345,3.29,3.32
2020-12-10,3.3,3.33,3.29,3.325
2020-12-11,3.325,3.33,3.26,3.28
2020-12-14,3.28,3.33,3.24,3.285
2020-12-15,3.28,3.28,3.22,3.25
2020-12-16,3.25,3.25,3.18,3.23
2020-12-17,3.23,3.435,3.105,3.13
2020-12-18,3.125,3.13,3.01,3.01
2020-12-21,3.04,3.04,2.97,3.015
2020-12-22,3.015,3.03,2.965,2.985
2020-12-23,2.985,2.985,2.965,2.97
2020-12-28,2.985,2.99,2.965,2.99
2020-12-29,2.99,3.435,2.965,2.985
2020-12-30,2.985,2.985,2.955,2.98
2021-01-04,2.98,2.98,2.96,2.98
2021-01-05,2.97,2.98,2.91,2.955
2021-01-06,2.955,2.955,2.9,2.935
2021-01-07,2.915,2.97,2.9,2.96
2021-01-08,2.94,2.97,2.935,2.94
2021-01-11,2.955,2.98,2.93,2.95
2021-01-12,2.95,2.98,2.92,2.97
2021-01-13,2.97,2.99,2.92,2.98
2021-01-14,2.96,2.99,2.96,2.98
2021-01-15,2.98,2.99,2.92,2.96
2021-01-18,2.96,2.96,2.85,2.88
2021-01-19,3.435,3.435,2.85,2.88
2021-01-20,2.88,3.435,2.85,2.88
2021-01-21,2.88,3.435,2.805,2.825
2021-01-22,2.83,2.83,2.66,2.735
2021-01-25,2.66,2.75,2.66,2.75
2021-01-26,2.74,2.75,2.725,2.75
2021-01-27,2.725,2.75,2.725,2.745
2021-01-28,2.745,2.745,2.7,2.725
2021-01-29,2.725,2.725,2.68,2.705
2021-02-01,2.75,2.75,2.66,2.68
2021-02-02,2.68,2.7,2.66,2.68
2021-02-03,2.66,2.72,2.66,2.685
2021-02-04,2.705,2.75,2.69,2.725
2021-02-05,2.725,2.75,2.7,2.725
2021-02-08,2.725,2.725,2.675,2.695
2021-02-09,2.695,2.695,2.64,2.68
2021-02-10,2.68,2.71,2.64,2.68
2021-02-11,2.68,2.71,2.66,2.68
2021-02-12,2.68,2.79,2.66,2.79
2021-02-15,2.785,2.79,2.725,2.755
2021-02-16,2.755,2.92,2.605,2.915
2021-02-17,3.05,3.07,2.93,3.04
2021-02-18,3.07,3.22,3.045,3.22
2021-02-19,3.09,3.225,3.07,3.21
2021-02-22,3.195,3.22,3.08,3.215
2021-02-23,3.215,3.245,3.18,3.245
2021-02-24,3.245,3.245,3.225,3.245
2021-02-25,3.245,3.35,3.225,3.35
2021-02-26,3.35,3.475,3.28,3.475
2021-03-01,3.455,3.475,3.245,3.25
2021-03-02,3.475,3.475,3.125,3.13
2021-03-03,3.28,3.28,3.13,3.215
2021-03-04,3.165,3.24,3.13,3.2
2021-03-05,3.225,3.39,3.19,3.36
2021-03-08,3.24,3.37,3.24,3.245
2021-03-09,3.355,3.355,3.165,3.245
2021-03-10,3.225,3.245,3.17,3.17
2021-03-11,3.215,3.215,3.05,3.05
2021-03-12,3.2,3.205,3.06,3.125
2021-03-15,3.06,3.13,3.06,3.125
2021-03-16,3.13,3.145,3.11,3.13
2021-03-17,3.13,3.18,3.11,3.18
2021-03-18,3.16,3.255,3.14,3.255
2021-03-19,3.245,3.28,3.19,3.235
2021-03-22,3.24,3.265,3.235,3.255
2021-03-23,3.255,3.255,3.15,3.25
2021-03-24,3.17,3.245,3.14,3.14
2021-03-25,3.2,3.205,3.075,3.075
2021-03-26,3.185,3.185,3.08,3.08
2021-03-29,3.115,3.12,3.08,3.11
2021-03-30,3.09,3.135,3.09,3.135
2021-03-31,3.135,3.135,3.09,3.09
2021-04-01,3.11,3.13,3.095,3.12
2021-04-02,3.115,3.12,3.095,3.12
2021-04-05,3.1,3.125,3.09,3.09
2021-04-06,3.125,3.125,3.09,3.095
2021-04-07,3.115,3.115,3.06,3.105
2021-04-08,3.105,3.105,3.05,3.05
2021-04-09,3.05,3.065,3.025,3.06
2021-04-12,3.04,3.51,3.03,3.06
2021-04-13,3.05,3.06,3.04,3.06
2021-04-14,3.04,3.13,3.04,3.13
2021-04-15,3.06,3.13,3.04,3.11
2021-04-16,3.125,3.125,3.06,3.1
2021-04-19,3.1,3.105,3.015,3.025
2021-04-20,3.085,3.085,3.02,3.055
2021-04-21,3.055,3.055,3,3.01
2021-04-22,3.005,3.025,3,3
2021-04-23,3.025,3.025,2.955,2.975
2021-04-26,2.98,2.99,2.955,2.98
2021-04-27,2.98,2.99,2.955,2.98
2021-04-28,2.965,3.02,2.965,3.01
2021-04-29,3.02,3.33,2.99,3.025
2021-05-04,3.01,3.025,3,3.005
2021-05-05,3.02,3.025,3,3.025
2021-05-06,3.025,3.025,3,3.02
2021-05-07,3,3.025,3,3.005
2021-05-10,3.02,3.025,2.535,3.02
2021-05-11,3.02,3.24,3,3.025
2021-05-12,3.09,3.09,3.07,3.09
2021-05-13,3.09,3.185,3.07,3.185
2021-05-14,3.185,3.27,3.165,3.24
2021-05-17,3.27,3.32,3.22,3.28
2021-05-18,3.27,3.28,3.26,3.28
2021-05-19,3.275,3.28,3.255,3.28
2021-05-20,3.28,3.32,3.26,3.32
2021-05-21,3.32,3.335,3.3,3.335
2021-05-24,3.33,3.335,3.29,3.31
2021-05-25,3.33,3.335,3.27,3.27
2021-05-26,3.32,3.32,3.27,3.29
2021-05-27,3.295,3.295,3.26,3.285
2021-05-28,3.285,3.285,3.255,3.275
2021-05-31,3.28,3.28,3.24,3.265
2021-06-02,3.265,3.27,3.24,3.265
2021-06-03,3.265,3.265,3.245,3.265
2021-06-04,3.25,3.265,3.245,3.265
2021-06-07,3.265,3.265,3.245,3.265
2021-06-08,3.265,3.27,3.245,3.25
2021-06-09,3.27,3.27,3.245,3.27
2021-06-10,3.245,3.27,3.245,3.265
2021-06-11,3.265,3.27,3.245,3.265
2021-06-14,3.265,3.27,3.24,3.27
2021-06-15,3.27,3.27,3.24,3.27
2021-06-16,3.27,3.28,3.235,3.28
2021-06-17,3.255,3.32,3.235,3.295
2021-06-18,3.295,3.305,3.275,3.305
2021-06-22,3.32,3.32,3.285,3.315
2021-06-23,3.295,3.315,3.29,3.315
2021-06-24,3.315,3.32,3.29,3.315
2021-06-25,3.315,3.32,3.295,3.32
2021-06-28,3.32,3.325,3.295,3.325
2021-06-29,3.325,3.35,3.305,3.35
2021-06-30,3.35,3.365,3.33,3.365
2021-07-01,3.345,3.365,3.34,3.36
2021-07-02,3.36,3.36,3.34,3.36
2021-07-05,3.35,3.36,3.335,3.355
2021-07-06,3.335,3.36,3.335,3.36
2021-07-07,3.355,3.36,3.335,3.36
2021-07-08,3.36,3.37,3.34,3.365
2021-07-09,3.365,3.42,3.345,3.415
2021-07-12,3.415,3.48,3.36,3.47
2021-07-13,3.45,3.52,3.45,3.49
2021-07-14,3.47,3.58,3.47,3.58
2021-07-15,3.575,3.58,3.555,3.58
2021-07-16,3.58,3.58,3.555,3.58
2021-07-19,3.58,3.625,3.555,3.625
2021-07-20,3.605,3.625,3.58,3.615
2021-07-21,3.625,3.645,3.44,3.45
2021-07-22,3.71,3.71,3.69,3.71
2021-07-23,3.705,3.705,3.705,3.705
2021-07-26,3.69,3.705,3.69,3.7
2021-07-27,3.69,3.695,3.69,3.695
2021-07-28,3.695,3.695,3.66,3.665
2021-07-29,3.66,3.665,3.65,3.66
2021-07-30,3.655,3.695,3.65,3.695
2021-08-02,3.65,3.71,3.65,3.69
2021-08-03,3.65,3.695,3.65,3.695
2021-08-04,3.695,3.7,3.65,3.65
2021-08-05,3.65,3.705,3.65,3.705
2021-08-06,3.695,3.7,3.695,3.7
2021-08-09,3.71,3.81,3.71,3.805
2021-08-10,3.81,3.825,3.81,3.815
2021-08-11,3.825,3.83,3.73,3.825
2021-08-16,3.825,3.825,3.77,3.77
2021-08-17,3.765,3.765,3.765,3.765
2021-08-18,3.79,3.79,3.75,3.75
2021-08-19,3.79,3.79,3.655,3.655
2021-08-20,3.665,3.665,3.66,3.66
2021-08-23,3.66,3.67,3.66,3.665
2021-08-24,3.675,3.7,3.675,3.695
2021-08-25,3.695,3.78,3.68,3.77
2021-08-26,3.77,3.795,3.77,3.79
2021-08-27,3.79,3.795,3.78,3.79
2021-08-30,3.78,3.8,3.75,3.8
2021-08-31,3.8,3.825,3.8,3.82
2021-09-01,3.82,3.845,3.82,3.845
2021-09-02,3.97,3.975,3.92,3.97
2021-09-03,3.965,3.97,3.965,3.97
2021-09-06,3.99,4.005,3.98,3.98
2021-09-07,4.005,4.02,3.98,3.98
2021-09-08,3.98,4.045,3.98,4.045
2021-09-09,4.045,4.06,4.04,4.055
2021-09-10,4.055,4.055,4.04,4.04
2021-09-13,4.04,4.04,4.01,4.01
2021-09-14,4.03,4.03,4.005,4.005
2021-09-15,4.005,4.005,3.935,3.935
2021-09-16,3.935,3.935,3.855,3.855
2021-09-17,3.855,3.92,3.835,3.845
2021-09-20,3.85,3.875,3.845,3.87
2021-09-21,3.87,3.885,3.85,3.88
2021-09-22,3.89,3.89,3.86,3.89
2021-09-23,3.895,3.9,3.885,3.89
2021-09-24,3.89,4.015,3.89,4.01
2021-09-27,4.01,4.055,4.01,4.05
2021-09-28,4.06,4.14,4.02,4.135
2021-09-29,4.145,4.15,4.125,4.15
2021-09-30,4.13,4.13,4.13,4.13
2021-10-01,4.36,4.43,4.34,4.425
2021-10-04,4.595,4.595,4.595,4.595
2021-10-05,4.595,4.635,4.55,4.59
2021-10-06,4.59,4.595,4.48,4.5
2021-10-07,4.515,4.53,4.5,4.52
2021-10-08,4.66,4.785,4.645,4.76
2021-10-11,4.76,4.79,4.74,4.785
2021-10-12,4.785,4.94,4.785,4.94
2021-10-13,4.955,4.975,4.95,4.975
2021-10-14,4.94,4.99,4.915,4.925
2021-10-15,4.96,4.99,4.95,4.98
2021-10-18,4.985,5,4.95,4.99
2021-10-19,4.975,4.995,4.955,4.985
2021-10-20,4.835,4.85,4.835,4.84
2021-10-21,4.795,4.81,4.79,4.805
2021-10-22,4.82,4.83,4.82,4.825
2021-10-25,4.8,4.9,4.77,4.78
2021-10-26,4.78,4.825,4.775,4.82
2021-10-27,4.82,4.82,4.78,4.785
2021-10-28,4.785,4.81,4.785,4.8
2021-10-29,4.8,4.845,4.795,4.84
2021-11-01,4.84,4.92,4.8,4.9
2021-11-02,4.9,4.945,4.9,4.945
2021-11-03,4.95,4.99,4.88,4.9
2021-11-04,4.9,4.93,4.9,4.91
2021-11-05,4.91,4.93,4.91,4.915
2021-11-08,4.915,4.94,4.91,4.915
2021-11-09,4.935,4.955,4.9,4.905
2021-11-10,4.905,5.01,4.905,4.995
2021-11-11,4.995,5.155,4.995,5.15
2021-11-12,5.15,5.195,5.15,5.19
2021-11-15,5.19,5.2,5.19,5.19
2021-11-16,5.18,5.19,5.18,5.19
2021-11-17,5.18,5.23,5.18,5.225
2021-11-18,5.225,5.24,5.18,5.235
2021-11-19,5.235,5.275,5.23,5.25
2021-11-22,5.27,5.345,5.25,5.335
2021-11-23,5.335,5.44,5.335,5.39
2021-11-24,5.34,5.52,5.34,5.52
2021-11-25,5.43,5.55,5.43,5.505
2021-11-26,5.55,5.565,5.53,5.54
2021-11-29,5.54,5.555,5.5,5.535
2021-12-02,5.5,5.58,5.5,5.58
2021-12-03,5.58,5.58,5.53,5.555
2021-12-06,5.555,5.585,5.54,5.57
2021-12-07,5.57,5.605,5.55,5.6
2021-12-08,5.595,5.61,5.55,5.61
2021-12-09,5.57,5.61,5.515,5.52
2021-12-10,5.52,5.59,5.47,5.47
2021-12-13,5.47,5.47,5.335,5.345
2021-12-14,5.33,5.345,5.185,5.21
2021-12-15,5.21,5.21,5.16,5.16
2021-12-16,5.16,5.2,5.135,5.145
2021-12-17,5.145,5.18,5.14,5.145
2021-12-20,5.145,5.21,5.145,5.205
2021-12-21,5.2,5.215,5.18,5.205
2021-12-22,5.205,5.205,5.18,5.205
2021-12-23,5.205,5.205,5.15,5.165
2021-12-24,5.165,5.19,5.16,5.19
2021-12-27,5.19,5.205,5.175,5.175
2021-12-28,5.175,5.19,5.175,5.185
2021-12-29,5.185,5.19,5.16,5.18
2021-12-30,5.18,5.27,5.12,5.145
2021-12-31,5.145,5.145,5.095,5.095
2022-01-03,5.19,5.195,5.095,5.19
2022-01-04,5.19,5.325,5.15,5.305
2022-01-05,5.305,5.41,5.235,5.395
2022-01-06,5.395,5.47,5.38,5.45
2022-01-07,5.45,5.47,5.42,5.455
2022-01-10,5.42,5.465,5.4,5.46
2022-01-11,5.46,5.47,5.4,5.465
2022-01-12,5.465,5.48,5.41,5.48
2022-01-13,5.48,5.48,5.345,5.345
2022-01-14,5.345,5.44,5.345,5.42
2022-01-17,5.41,5.47,5.41,5.43
2022-01-18,5.43,5.43,5.395,5.395
2022-01-19,5.395,5.46,5.39,5.46
2022-01-20,5.46,5.47,5.44,5.455
2022-01-21,5.435,5.47,5.375,5.39
2022-01-25,5.39,5.42,5.36,5.36
2022-01-26,5.36,5.38,5.36,5.36
2022-01-27,5.375,5.38,5.375,5.38
2022-01-28,5.38,5.41,5.38,5.41
2022-01-31,5.39,5.5,5.36,5.46
2022-02-01,5.46,5.5,5.445,5.495
2022-02-02,5.495,5.5,5.49,5.495
2022-02-03,5.495,5.53,5.48,5.53
2022-02-04,5.53,5.555,5.49,5.525
2022-02-07,5.54,5.54,5.5,5.535
2022-02-08,5.535,5.56,5.5,5.55
2022-02-09,5.55,5.565,5.49,5.54
2022-02-10,5.54,5.54,5.515,5.53
2022-02-11,5.52,5.64,5.52,5.61
2022-02-14,5.61,5.655,5.52,5.64
2022-02-15,5.65,5.68,5.63,5.65
2022-02-16,5.65,5.68,5.64,5.64
2022-02-17,5.64,5.655,5.64,5.64
2022-02-18,5.64,5.65,5.6,5.62
2022-02-21,5.62,5.635,5.6,5.615
2022-02-22,5.615,5.645,5.615,5.64
2022-02-23,5.64,5.645,5.63,5.645
2022-02-24,5.645,5.93,5.64,5.93
2022-02-25,5.935,5.95,5.89,5.89
2022-02-28,5.935,5.97,5.875,5.945
2022-03-01,5.95,5.96,5.86,5.945
2022-03-02,5.945,6,5.935,5.995
2022-03-03,6.005,6.095,5.965,6.09
2022-03-04,6.09,6.24,6.065,6.22
2022-03-07,6.225,6.62,6.22,6.615
2022-03-08,6.615,6.635,6.6,6.62
2022-03-09,6.62,6.63,6.525,6.55
2022-03-10,6.55,6.56,6.465,6.505
2022-03-11,6.5,6.5,6.415,6.415
2022-03-14,6.5,6.5,6.355,6.36
2022-03-15,6.36,6.37,6.25,6.265
2022-03-16,6.28,6.28,6.22,6.23
2022-03-17,6.23,6.23,6,6.015
2022-03-18,6.015,6.03,5.855,5.89
2022-03-21,6,6,5.9,5.9
2022-03-22,6.05,6.05,6.05,6.05
2022-03-23,6.13,6.13,6.13,6.13
2022-03-24,6.13,6.355,6.12,6.32
2022-03-25,6.325,6.455,6.32,6.35
2022-03-28,6.34,6.375,6.34,6.36
2022-03-29,6.36,6.36,6.14,6.15
2022-03-30,6.135,6.18,6.09,6.1
2022-03-31,6.1,6.19,6.07,6.08
2022-04-01,6.245,6.245,6.245,6.245
2022-04-04,6.23,6.275,6.2,6.21
2022-04-05,6.21,6.34,6.175,6.305
2022-04-06,6.305,6.435,6.3,6.375
2022-04-07,6.375,6.48,6.34,6.45
2022-04-08,6.45,6.495,6.4,6.45
2022-04-11,6.46,6.63,6.46,6.63
2022-04-12,6.63,6.755,6.625,6.69
2022-04-13,6.69,6.745,6.67,6.67
2022-04-14,6.67,6.745,6.665,6.68
2022-04-15,6.68,6.71,6.68,6.685
2022-04-18,6.705,6.705,6.705,6.705
2022-04-19,6.706,6.71,6.695,6.71
2022-04-20,6.71,6.72,6.7,6.705
2022-04-21,6.705,6.72,6.695,6.705
2022-04-26,6.705,6.725,6.7,6.71
2022-04-27,6.71,6.955,6.7,6.95
2022-04-28,6.95,7.03,6.74,7.03
2022-04-29,7.075,7.145,7.075,7.145
2022-05-02,7.03,7.165,7.03,7.165
2022-05-03,7.165,7.6,7.14,7.425
2022-05-04,7.385,7.385,7.35,7.35
2022-05-05,7.35,7.35,7.35,7.35
2022-05-06,7.35,7.55,7.35,7.55
2022-05-09,7.765,7.83,7.765,7.825
2022-05-10,7.825,7.98,7.815,7.905
2022-05-11,7.905,8.24,7.905,8.2
2022-05-12,8.2,8.265,8,8.055
2022-05-13,8.055,8.12,8.055,8.11
2022-05-16,8.11,8.12,8.06,8.12
2022-05-17,8.12,8.18,8.12,8.13
2022-05-18,8.13,8.15,8.13,8.15
2022-05-19,8.15,8.15,8.15,8.15
2022-05-20,8.08,8.09,8.08,8.09
2022-05-23,8.09,8.14,8.07,8.14
2022-05-24,8.01,8.09,8.01,8.09
2022-05-25,7.95,7.95,7.755,7.755
2022-05-26,7.755,7.78,7.755,7.77
2022-05-27,7.77,7.775,7.75,7.775
2022-05-30,7.775,7.825,7.74,7.74
2022-05-31,7.74,7.82,7.74,7.82
2022-06-02,7.82,7.96,7.82,7.96
2022-06-03,7.96,8.05,7.96,8.05
2022-06-06,7.99,8.06,7.98,8.06
2022-06-07,8.06,8.12,8.04,8.06
2022-06-08,8.06,8.135,8.055,8.105
2022-06-09,8.105,8.305,8.095,8.305
2022-06-10,8.305,8.305,8.305,8.305
2022-06-14,8.41,8.725,8.41,8.725
2022-06-15,9.1,9.11,9.07,9.095
2022-06-16,9.065,9.22,9.06,9.22
2022-06-17,9.18,9.245,9.18,9.2
2022-06-20,9.18,9.255,9.18,9.25
2022-06-21,9.25,9.28,9.18,9.28
2022-06-22,9.28,9.28,9.23,9.28
2022-06-23,9.07,9.07,8.86,8.86
2022-06-24,8.86,8.86,8.83,8.83
2022-06-27,8.83,8.83,8.83,8.83
2022-06-28,8.84,8.84,8.82,8.82
2022-06-29,8.82,8.92,8.82,8.92
2022-06-30,8.78,8.82,8.78,8.82
2022-07-01,8.82,8.83,8.82,8.83
2022-07-04,8.82,8.83,8.82,8.83
2022-07-05,8.82,8.82,8.82,8.82
2022-07-06,8.82,8.86,8.8,8.86
2022-07-07,8.86,8.86,8.86,8.86
2022-07-08,8.86,8.92,8.86,8.92
2022-07-11,8.92,8.92,8.92,8.92
2022-07-12,8.96,8.96,8.96,8.96
2022-07-13,8.96,9.115,8.96,9.115
2022-07-14,9.17,9.17,9.115,9.17
2022-07-15,9.17,9.17,9.09,9.165
2022-07-18,9.165,9.165,9.16,9.16
2022-07-19,9.16,9.16,9.13,9.13
2022-07-20,9.155,9.155,9.125,9.125
2022-07-21,9.105,9.155,9.09,9.125
2022-07-22,8.89,8.91,8.88,8.9
2022-07-25,8.825,8.825,8.42,8.475
2022-07-26,8.455,8.475,8.395,8.405
2022-07-27,8.435,8.455,8.225,8.225
2022-07-28,8.225,8.26,8.04,8.075
2022-07-29,8.075,8.205,8.03,8.095
2022-08-01,8.075,8.185,8.05,8.125
2022-08-02,8.085,8.185,8.085,8.09
2022-08-03,8.09,8.205,8.09,8.115
2022-08-04,8.115,8.29,8.115,8.19
2022-08-05,8.19,8.29,8.175,8.29
2022-08-08,8.175,8.29,7.975,8.155
2022-08-09,7.975,8.16,7.975,7.995
2022-08-10,7.995,8.155,7.725,7.89
2022-08-11,7.725,7.95,7.575,7.825
2022-08-12,7.625,7.825,7.625,7.625
2022-08-16,7.7,7.7,7.488,7.625
2022-08-17,7.625,7.68,7.49,7.65
2022-08-18,7.65,7.775,7.51,7.75
2022-08-19,7.75,7.795,7.71,7.78
2022-08-22,7.795,7.81,7.775,7.79
2022-08-23,7.791,7.925,7.785,7.85
2022-08-24,7.85,8.035,7.8,7.88
2022-08-25,7.88,8.07,7.865,8.07
2022-08-26,8.07,8.07,7.99,7.99
2022-08-29,7.99,8.06,7.99,8.06
2022-08-30,8.06,8.07,7.965,7.965
2022-08-31,8.025,8.025,7.68,7.85
2022-09-01,7.85,7.98,7.715,7.8
2022-09-02,7.8,7.845,7.8,7.845
2022-09-05,7.825,7.895,7.77,7.81
2022-09-06,7.895,7.93,7.845,7.93
2022-09-07,7.93,7.95,7.865,7.95
2022-09-08,7.95,8.065,7.875,8.06
2022-09-09,8.06,8.1,7.99,8.1
2022-09-12,8.09,8.12,7.95,7.95
2022-09-13,8.115,8.12,7.895,8
2022-09-14,8.001,8.1,7.865,8
2022-09-15,8.095,8.14,8,8.06
2022-09-16,8.11,8.14,8.01,8.13
2022-09-19,8.025,8.145,7.995,8.12
2022-09-20,8.12,8.145,7.995,8.12
2022-09-21,8.12,8.155,8.015,8.13
2022-09-22,8.13,8.245,8.025,8.21
2022-09-23,8.21,8.3,8.175,8.3
2022-09-26,8.3,8.43,8.175,8.43
2022-09-27,8.43,8.49,8.305,8.43
2022-09-28,8.43,8.595,8.315,8.43
2022-09-29,8.43,8.67,8.425,8.67
2022-09-30,8.57,8.675,8.425,8.43
2022-10-03,8.43,8.65,8.425,8.43
2022-10-04,8.43,8.57,8.405,8.43
2022-10-05,8.43,8.56,8.405,8.43
2022-10-06,8.43,8.545,8.425,8.43
2022-10-07,8.43,8.56,8.405,8.43
2022-10-10,8.545,8.64,8.425,8.43
2022-10-11,8.43,8.92,8.425,8.92
2022-10-12,8.76,9.14,8.725,9.14
2022-10-13,8.995,9.275,8.975,9.16
2022-10-14,9.16,9.275,9.05,9.145
2022-10-17,9.075,9.225,9.06,9.105
2022-10-18,9.185,9.225,9.075,9.075
2022-10-19,9.18,9.225,9.085,9.14
2022-10-20,9.14,9.345,9.11,9.345
2022-10-21,9.325,9.625,9.23,9.31
2022-10-24,9.31,9.625,9.31,9.58
2022-10-25,9.625,9.625,9.075,9.125
2022-10-26,9.075,9.25,8.975,9.095
2022-10-27,9.095,9.15,8.975,9.015
2022-10-28,8.975,9.145,8.925,8.925
2022-10-31,9.07,9.175,8.94,9.06
2022-11-01,9.06,9.175,8.97,9.105
2022-11-02,9.106,9.145,8.94,9.035
2022-11-03,9.035,9.34,8.97,9.2
2022-11-04,9.2,9.335,8.97,9.18
2022-11-07,9.13,9.18,8.87,8.87
2022-11-08,8.975,9.095,8.875,8.895
2022-11-09,8.825,9.015,8.715,8.74
2022-11-10,8.74,8.89,8.355,8.355
2022-11-11,8.425,8.425,8.045,8.28
2022-11-14,8.185,8.31,8.14,8.31
2022-11-15,8.31,8.31,7.925,8.31
2022-11-16,8.31,8.31,7.925,8.08
2022-11-17,8.08,8.195,8.025,8.15
2022-11-18,8.15,8.16,8.025,8.15
2022-11-21,8.125,8.15,8.025,8.06
2022-11-22,8.095,8.095,7.975,8.05
2022-11-23,8.055,8.165,7.975,7.975
2022-11-24,7.975,8.035,7.825,7.845
2022-11-25,7.98,8.02,7.82,7.925
2022-11-28,7.825,8,7.82,7.98
2022-11-29,8,8,7.9,7.92
2022-12-02,7.98,7.985,7.665,7.68
2022-12-05,7.74,7.98,7.645,7.645
2022-12-06,7.74,7.74,7.645,7.665
2022-12-07,7.665,7.7,7.665,7.68
2022-12-08,7.68,7.69,7.67,7.675
2022-12-09,7.69,7.695,7.67,7.695
2022-12-12,7.695,7.715,7.66,7.715
2022-12-13,7.695,8.07,7.675,7.82
2022-12-14,8.015,8.015,7.8,7.815
2022-12-15,7.845,7.92,7.8,7.92
2022-12-16,7.92,8.09,7.825,8.09
2022-12-19,8.09,8.27,7.825,8.16
2022-12-20,8.16,8.295,7.825,8.295
2022-12-21,8.295,8.295,8.27,8.295
2022-12-22,8.295,8.295,8.18,8.24
2022-12-23,8.24,8.245,8.18,8.245
2022-12-27,8.245,8.245,8.175,8.19
2022-12-28,8.19,8.23,8.155,8.19
2022-12-29,8.19,8.205,8.1,8.165
2022-12-30,8.165,8.315,8.165,8.2
2023-01-03,8.275,8.285,8.125,8.155
2023-01-04,8.175,8.24,7.87,7.87
2023-01-05,8.1,8.105,7.875,7.88
2023-01-06,7.88,7.905,7.725,7.75
2023-01-09,7.895,7.895,7.675,7.75
2023-01-10,7.795,7.795,7.675,7.7
2023-01-11,7.705,7.72,7.425,7.425
2023-01-12,7.55,7.55,7.4,7.4
2023-01-13,7.445,7.7,7.39,7.445
2023-01-16,7.425,7.69,7.42,7.69
2023-01-17,7.655,7.655,7.55,7.58
2023-01-18,7.595,7.605,7.375,7.445
2023-01-19,7.445,7.445,7.325,7.34
2023-01-20,7.375,7.58,7.35,7.525
2023-01-23,7.375,7.505,7.375,7.445
2023-01-25,7.445,7.445,7.31,7.385
2023-01-26,7.385,7.385,7.2,7.345
2023-01-27,7.345,7.345,7.18,7.2
2023-01-30,7.22,7.295,7.18,7.29
2023-01-31,7.29,7.375,7.22,7.275
2023-02-01,7.27,7.475,7.22,7.44
2023-02-02,7.4,7.475,7.17,7.17
2023-02-03,7.38,7.38,7.16,7.285
2023-02-06,7.21,7.355,7.16,7.355
2023-02-07,7.355,7.545,7.175,7.475
2023-02-08,7.475,7.545,7.425,7.53
2023-02-09,7.545,7.545,7.4,7.4
2023-02-10,7.455,7.515,7.365,7.495
2023-02-13,7.43,7.56,7.425,7.425
2023-02-14,7.56,7.56,7.425,7.475
2023-02-15,7.495,7.51,7.44,7.475
2023-02-16,7.495,7.625,7.47,7.625
2023-02-17,7.625,7.74,7.47,7.735
2023-02-20,7.725,7.725,7.65,7.685
2023-02-21,7.675,7.725,7.62,7.62
2023-02-22,7.62,7.79,7.62,7.725
2023-02-23,7.725,7.79,7.66,7.725
2023-02-24,7.725,7.725,7.64,7.715
2023-02-27,7.64,7.745,7.64,7.71
2023-02-28,7.745,7.82,7.7,7.725
2023-03-01,7.725,7.845,7.725,7.725
2023-03-02,7.725,7.9,7.725,7.825
2023-03-03,7.825,7.905,7.675,7.735
2023-03-06,7.845,7.85,7.675,7.675
2023-03-07,7.675,7.745,7.57,7.675
2023-03-08,7.675,7.675,7.61,7.67
2023-03-09,7.67,7.675,7.59,7.59
2023-03-10,7.675,7.675,7.365,7.44
2023-03-13,7.44,7.445,7.28,7.39
2023-03-14,7.39,7.44,7.26,7.26
2023-03-15,7.26,7.53,7.26,7.43
2023-03-16,7.43,7.57,7.405,7.405
2023-03-17,7.41,7.545,7.36,7.38
2023-03-20,7.38,7.41,7.27,7.305
2023-03-21,7.365,7.395,7.3,7.355
2023-03-22,7.395,7.395,7.31,7.31
2023-03-23,7.39,7.39,7.21,7.225
2023-03-24,7.225,7.265,7.18,7.185
2023-03-27,7.22,7.22,7.175,7.175
2023-03-28,7.175,7.26,7.175,7.26
2023-03-29,7.235,7.295,7.175,7.175
2023-03-30,7.175,7.37,7.175,7.37
2023-03-31,7.295,7.39,7.275,7.365
2023-04-03,7.335,7.38,7.29,7.325
2023-04-04,7.365,7.38,7.275,7.375
2023-04-05,7.375,7.375,7.26,7.265
2023-04-06,7.295,7.31,7.23,7.29
2023-04-07,7.29,7.29,7.22,7.22
2023-04-10,7.25,7.26,7.185,7.225
2023-04-11,7.225,7.27,7.195,7.225
2023-04-12,7.225,7.275,7.195,7.225
2023-04-13,7.225,7.335,7.225,7.31
2023-04-18,7.275,7.445,7.275,7.425
2023-04-19,7.425,7.445,7.41,7.425
2023-04-20,7.425,7.445,7.41,7.425
2023-04-21,7.425,7.445,7.35,7.425
2023-04-24,7.395,7.395,7.33,7.33
2023-04-25,7.39,7.39,7.32,7.325
2023-04-26,7.325,7.35,7.265,7.265
2023-04-27,7.325,7.325,7.26,7.275
2023-04-28,7.275,7.36,7.27,7.315
2023-05-02,7.31,7.36,7.27,7.27
2023-05-03,7.3,7.33,7.175,7.175
2023-05-04,7.175,7.25,7.16,7.16
2023-05-05,7.245,7.28,7.125,7.25
2023-05-08,7.185,7.33,7.125,7.125
2023-05-09,7.125,7.275,7.125,7.25
2023-05-10,7.26,7.34,7.125,7.225
2023-05-11,7.225,7.275,7.15,7.24
2023-05-12,7.22,7.27,7.06,7.075
2023-05-15,7.095,7.095,7.04,7.075
2023-05-16,7.075,7.35,6.965,6.975
2023-05-17,6.975,7.08,6.96,6.975
2023-05-18,6.975,7.13,6.96,6.975
2023-05-19,6.975,7.35,6.975,6.975
2023-05-22,7.095,7.13,6.975,7.025
2023-05-23,7.025,7.12,7.025,7.12
2023-05-24,7.025,7.155,7.025,7.145
2023-05-25,7.075,7.14,7.07,7.07
2023-05-26,7.075,7.075,6.97,7.065
2023-05-29,7.075,7.075,7.065,7.065
2023-05-30,7.075,7.075,6.96,7.045
2023-05-31,7.075,7.075,6.885,6.965
2023-06-02,6.995,6.995,6.965,6.965
2023-06-06,6.975,6.975,6.91,6.93
2023-06-07,6.975,6.975,6.84,6.925
2023-06-08,6.93,6.93,6.84,6.875
2023-06-09,6.875,6.885,6.82,6.875
2023-06-12,6.815,6.875,6.74,6.775
2023-06-13,6.775,6.81,6.7,6.775
2023-06-14,6.775,6.8,6.62,6.725
2023-06-15,6.725,6.76,6.62,6.725
2023-06-16,6.725,6.755,6.725,6.725
2023-06-19,6.725,6.73,6.675,6.675
2023-06-20,6.675,6.69,6.67,6.675
2023-06-21,6.675,6.675,6.625,6.625
2023-06-22,6.625,6.65,6.62,6.64
2023-06-23,6.625,6.64,6.525,6.575
2023-06-26,6.575,6.61,6.56,6.59
2023-06-27,6.62,6.645,6.575,6.645
2023-06-28,6.625,6.685,6.625,6.685
2023-06-29,6.625,6.775,6.625,6.775
2023-06-30,6.775,6.805,6.725,6.725
2023-07-03,6.725,6.79,6.72,6.76
2023-07-04,6.725,6.725,6.7,6.7
2023-07-05,6.675,6.695,6.675,6.675
2023-07-06,6.675,6.675,6.67,6.67
2023-07-07,6.705,6.815,6.705,6.815
2023-07-10,6.675,6.755,6.675,6.75
2023-07-11,6.71,6.71,6.675,6.705
2023-07-12,6.675,6.695,6.67,6.675
2023-07-13,6.675,6.675,6.525,6.525
2023-07-14,6.525,6.525,6.475,6.475
2023-07-17,6.535,6.545,6.475,6.545
2023-07-18,6.475,6.545,6.43,6.495
2023-07-19,6.45,6.45,6.33,6.365
2023-07-20,6.35,6.4,6.35,6.4
2023-07-21,6.4,6.45,6.4,6.43
2023-07-24,6.45,6.45,6.41,6.43
2023-07-25,6.45,6.45,6.425,6.425
2023-07-26,6.45,6.5,6.45,6.5
2023-07-27,6.5,6.5,6.5,6.5
2023-07-28,6.5,6.55,6.5,6.525
2023-07-31,6.52,6.52,6.52,6.52
2023-08-01,6.52,6.55,6.52,6.55
2023-08-02,6.535,6.595,6.535,6.595
2023-08-03,6.6,6.665,6.6,6.665
2023-08-04,6.755,6.755,6.745,6.745
2023-08-07,6.75,6.75,6.68,6.75
2023-08-08,6.75,6.75,6.73,6.73
2023-08-09,6.75,6.75,6.695,6.695
2023-08-10,6.745,6.745,6.745,6.745
2023-08-11,6.7,6.745,6.7,6.735
2023-08-14,6.7,6.765,6.7,6.7
2023-08-16,6.72,6.765,6.72,6.765
2023-08-17,6.865,6.92,6.865,6.915
2023-08-18,6.93,6.93,6.91,6.92
2023-08-21,6.91,6.91,6.9,6.9
2023-08-22,7.025,7.025,6.99,7.025
2023-08-23,7,7,6.9,6.95
2023-08-24,6.95,6.95,6.87,6.87
2023-08-25,6.88,6.88,6.86,6.865
2023-08-28,6.9,6.9,6.855,6.9
2023-08-29,6.9,6.9,6.81,6.85
2023-08-30,6.85,6.85,6.79,6.79
2023-08-31,6.85,6.85,6.76,6.8
2023-09-01,6.8,6.8,6.74,6.8
2023-09-04,6.74,6.8,6.74,6.76
2023-09-05,6.79,6.8,6.75,6.79
2023-09-06,6.85,6.85,6.83,6.83
2023-09-07,6.85,6.85,6.8,6.815
2023-09-08,6.82,6.82,6.8,6.8
2023-09-11,6.8,6.8,6.78,6.8
2023-09-12,6.8,6.8,6.8,6.8
2023-09-13,6.8,6.9,6.8,6.9
2023-09-14,6.9,6.9,6.87,6.9
2023-09-15,6.9,6.9,6.795,6.795
2023-09-18,6.805,6.805,6.79,6.79
2023-09-19,6.8,6.8,6.79,6.8
2023-09-20,6.8,6.8,6.79,6.8
2023-09-21,6.87,6.87,6.87,6.87
2023-09-22,6.89,6.89,6.85,6.875
2023-09-25,6.85,6.85,6.85,6.85
2023-09-26,6.98,6.98,6.97,6.97
2023-09-27,6.985,6.99,6.98,6.99
2023-09-28,6.98,7.08,6.97,7.07
2023-09-29,7.075,7.075,6.975,7
2023-10-02,7.01,7.01,6.95,6.95
2023-10-03,6.95,6.995,6.95,6.995
2023-10-04,7,7.15,6.995,7.12
2023-10-05,7.1,7.15,7.1,7.14
2023-10-06,7.14,7.23,7.14,7.2
2023-10-09,7.2,7.24,7.2,7.2
2023-10-10,7.2,7.2,7.12,7.13
2023-10-11,7.15,7.15,7.06,7.1
2023-10-12,7.08,7.09,7.08,7.08
2023-10-13,7.1,7.1,7.09,7.09
2023-10-16,7.1,7.1,7.08,7.08
2023-10-17,7.09,7.12,7.085,7.12
2023-10-18,7.16,7.16,7.15,7.15
2023-10-19,7.16,7.18,7.15,7.18
2023-10-23,7.18,7.19,7.18,7.19
2023-10-24,7.165,7.165,7.11,7.11
2023-10-25,7.11,7.11,7.1,7.105
2023-10-26,7.13,7.13,7.13,7.13
2023-10-27,7.1,7.1,7.09,7.09
2023-10-30,7.09,7.09,7.05,7.05
2023-10-31,7.06,7.06,7.03,7.03
2023-11-01,7.05,7.05,7.02,7.02
2023-11-02,6.93,6.94,6.9,6.915
2023-11-03,6.9,6.915,6.845,6.845
2023-11-06,6.9,6.9,6.83,6.865
2023-11-07,6.86,6.86,6.83,6.85
2023-11-08,6.85,6.85,6.81,6.835
2023-11-09,6.83,6.855,6.83,6.85
2023-11-10,6.84,6.885,6.84,6.88
2023-11-13,6.85,6.87,6.85,6.85
2023-11-14,6.92,6.995,6.92,6.97
2023-11-15,6.9,7.1,6.9,7.1
2023-11-16,7.1,7.12,7.065,7.12
2023-11-17,7.12,7.12,7.01,7.015
2023-11-20,7.05,7.05,7,7.02
2023-11-21,7.02,7.035,7,7.02
2023-11-22,7.02,7.05,7,7.05
2023-11-23,7.05,7.05,7.025,7.03
2023-11-24,7.085,7.11,7.085,7.085
2023-11-27,7.09,7.1,7.085,7.085
2023-11-28,7.095,7.095,6.995,6.995
2023-11-29,6.905,6.905,6.84,6.85
2023-12-04,6.84,6.84,6.65,6.65
2023-12-05,6.65,6.65,6.61,6.61
2023-12-06,6.55,6.61,6.525,6.595
2023-12-07,6.55,6.61,6.55,6.61
2023-12-08,6.61,6.675,6.61,6.675
2023-12-11,6.68,6.7,6.61,6.7
2023-12-12,6.72,6.72,6.68,6.72
2023-12-13,6.695,6.695,6.55,6.555
2023-12-14,6.545,6.545,6.36,6.395
2023-12-15,6.4,6.42,6.35,6.355
2023-12-18,6.365,6.38,6.365,6.365
2023-12-19,6.36,6.39,6.36,6.36
2023-12-20,6.32,6.32,6.275,6.31
2023-12-21,6.31,6.31,6.265,6.31
2023-12-22,6.31,6.31,6.27,6.27
2023-12-27,6.25,6.26,6.25,6.26
2023-12-28,6.26,6.26,6.23,6.23
2023-12-29,6.23,6.25,6.22,6.22
2024-01-03,6.25,6.35,6.22,6.34
2024-01-04,6.4,6.42,6.36,6.38
2024-01-05,6.4,6.485,6.4,6.485
2024-01-08,6.4,6.48,6.4,6.42
2024-01-09,6.45,6.45,6.3,6.3
2024-01-10,6.3,6.3,6.23,6.25
2024-01-11,6.225,6.225,6.13,6.13
2024-01-12,6.15,6.27,6.15,6.18
2024-01-15,6.25,6.33,6.25,6.325
2024-01-16,6.36,6.36,6.325,6.325
2024-01-17,6.395,6.435,6.38,6.435
2024-01-18,6.435,6.44,6.42,6.44
2024-01-19,6.42,6.435,6.42,6.435
2024-01-22,6.4,6.435,6.4,6.42
2024-01-23,6.42,6.42,6.405,6.42
2024-01-25,6.42,6.48,6.41,6.42
2024-01-26,6.425,6.425,6.37,6.38
2024-01-29,6.375,6.39,6.37,6.385
2024-01-30,6.36,6.37,6.36,6.36
2024-01-31,6.36,6.36,6.28,6.28
2024-02-01,6.28,6.31,6.275,6.275
2024-02-02,6.235,6.32,6.17,6.32
2024-02-05,6.345,6.36,6.23,6.36
2024-02-06,6.39,6.39,6.32,6.32
2024-02-07,6.39,6.39,6.38,6.39
2024-02-08,6.39,6.41,6.39,6.39
2024-02-09,6.415,6.45,6.415,6.425
2024-02-12,6.42,6.44,6.42,6.42
2024-02-13,6.42,6.48,6.42,6.475
2024-02-14,6.54,6.64,6.46,6.635
2024-02-15,6.64,6.64,6.5,6.58
2024-02-16,6.58,6.58,6.495,6.54
2024-02-19,6.55,6.55,6.5,6.535
2024-02-20,6.5,6.54,6.45,6.525
2024-02-21,6.525,6.525,6.43,6.445
2024-02-22,6.445,6.475,6.445,6.475
2024-02-23,6.475,6.475,6.45,6.465
2024-02-26,6.465,6.48,6.445,6.48
2024-02-27,6.45,6.48,6.45,6.45
2024-02-28,6.45,6.52,6.45,6.52
2024-02-29,6.52,6.52,6.5,6.51
2024-03-01,6.5,6.51,6.485,6.5
2024-03-04,6.5,6.505,6.47,6.47
2024-03-05,6.495,6.5,6.43,6.43
2024-03-06,6.45,6.45,6.42,6.44
2024-03-07,6.44,6.455,6.44,6.45
2024-03-08,6.45,6.47,6.45,6.47
2024-03-11,6.45,6.515,6.45,6.515
2024-03-12,6.495,6.55,6.45,6.55
2024-03-13,6.45,6.63,6.45,6.63
2024-03-14,6.66,6.665,6.6,6.64
2024-03-15,6.6,6.67,6.6,6.6
2024-03-18,6.49,6.67,6.49,6.6
2024-03-19,6.6,6.72,6.6,6.7
2024-03-20,6.7,6.7,6.55,6.55
2024-03-21,6.59,6.6,6.55,6.55
2024-03-22,6.55,6.57,6.55,6.57
2024-03-25,6.56,6.57,6.55,6.55
2024-03-26,6.565,6.57,6.55,6.55
2024-03-27,6.55,6.56,6.5,6.5
2024-03-28,6.525,6.53,6.5,6.52
2024-03-29,6.5,6.51,6.47,6.5
2024-04-01,6.515,6.54,6.5,6.54
2024-04-02,6.54,6.56,6.5,6.54
2024-04-03,6.54,6.57,6.5,6.55
2024-04-04,6.55,6.59,6.55,6.59
2024-04-05,6.55,6.6,6.55,6.55
2024-04-08,6.55,6.65,6.55,6.6
2024-04-09,6.6,6.64,6.59,6.64
2024-04-10,6.58,6.67,6.55,6.65
2024-04-11,6.65,6.735,6.65,6.65
2024-04-12,6.65,6.75,6.65,6.65
2024-04-15,6.65,6.75,6.65,6.7
2024-04-16,6.7,6.855,6.7,6.85
2024-04-17,6.85,6.86,6.75,6.83
2024-04-18,6.795,6.815,6.75,6.75
2024-04-19,6.75,6.79,6.75,6.79
2024-04-22,6.75,6.82,6.75,6.82
2024-04-23,6.8,6.82,6.8,6.8
2024-04-24,6.8,6.81,6.79,6.81
2024-04-25,6.81,6.89,6.8,6.85
2024-04-26,6.85,6.89,6.85,6.85
2024-04-29,6.85,6.88,6.85,6.85
2024-04-30,6.85,6.91,6.85,6.85
2024-05-02,6.9,6.9,6.85,6.85
2024-05-07,6.85,6.85,6.68,6.7
2024-05-08,6.7,6.7,6.65,6.7
2024-05-09,6.735,6.76,6.65,6.7
2024-05-10,6.7,6.76,6.65,6.65
2024-05-13,6.65,6.73,6.65,6.65
2024-05-14,6.65,6.71,6.6,6.6
2024-05-15,6.6,6.66,6.6,6.6
2024-05-16,6.6,6.645,6.6,6.6
2024-05-17,6.6,6.67,6.6,6.6
2024-05-20,6.63,6.67,6.6,6.6
2024-05-21,6.6,6.68,6.6,6.65
2024-05-22,6.68,6.68,6.65,6.65
2024-05-23,6.65,6.68,6.65,6.67
2024-05-24,6.65,6.73,6.65,6.7
2024-05-27,6.7,6.76,6.7,6.76
2024-05-28,6.7,6.76,6.7,6.75
2024-05-29,6.78,6.81,6.75,6.785
2024-05-30,6.79,6.81,6.75,6.81
2024-05-31,6.79,6.81,6.75,6.75
2024-06-03,6.75,6.81,6.75,6.81
2024-06-04,6.75,6.8,6.75,6.79
2024-06-05,6.75,6.78,6.75,6.75
2024-06-06,6.78,6.78,6.75,6.78
2024-06-07,6.78,6.83,6.78,6.78
2024-06-10,6.75,6.8,6.75,6.78
2024-06-11,6.78,6.84,6.78,6.78
2024-06-12,6.78,6.8,6.75,6.78
2024-06-13,6.7,6.78,6.7,6.77
2024-06-14,6.78,6.8,6.7,6.78
2024-06-17,6.75,6.82,6.75,6.78
2024-06-18,6.82,6.9,6.75,6.78
2024-06-19,6.86,6.91,6.78,6.78
2024-06-20,6.91,6.91,6.78,6.78
2024-06-21,6.78,6.91,6.78,6.78
2024-06-25,6.87,6.9,6.78,6.78
2024-06-26,6.9,6.9,6.78,6.78
2024-06-27,6.78,6.9,6.78,6.86
2024-06-28,6.9,6.9,6.85,6.86
2024-07-01,6.85,6.9,6.85,6.88
2024-07-02,6.88,6.9,6.82,6.82
2024-07-03,6.82,6.9,6.8,6.8
2024-07-04,6.8,6.9,6.77,6.77
2024-07-05,6.77,6.8,6.75,6.77
2024-07-08,6.75,6.9,6.7,6.75
2024-07-09,6.7,6.75,6.7,6.7
2024-07-10,6.74,6.74,6.7,6.7
2024-07-11,6.74,6.74,6.65,6.65
2024-07-12,6.72,6.72,6.71,6.71
2024-07-15,6.72,6.74,6.65,6.74
2024-07-16,6.745,6.745,6.65,6.74
2024-07-17,6.7,6.74,6.65,6.74
2024-07-18,6.73,6.74,6.65,6.74
2024-07-19,6.65,6.74,6.65,6.74
2024-07-22,6.735,6.74,6.68,6.74
2024-07-23,6.725,6.745,6.7,6.74
2024-07-24,6.755,6.76,6.7,6.75
2024-07-25,6.7,6.75,6.7,6.75
2024-07-26,6.7,6.75,6.7,6.75
2024-07-29,6.7,6.75,6.7,6.75
2024-07-30,6.75,6.75,6.72,6.75
2024-07-31,6.725,6.75,6.7,6.75
2024-08-01,6.75,6.75,6.68,6.68
2024-08-02,6.75,6.75,6.5,6.55
2024-08-05,6.55,6.55,6.5,6.5
2024-08-06,6.53,6.55,6.5,6.54
2024-08-07,6.55,6.55,6.48,6.52
2024-08-08,6.54,6.54,6.48,6.54
2024-08-09,6.54,6.54,6.5,6.54
2024-08-12,6.54,6.545,6.48,6.54
2024-08-13,6.54,6.64,6.48,6.64
2024-08-14,6.54,6.66,6.54,6.66
2024-08-16,6.6,6.71,6.55,6.71
2024-08-19,6.6,6.66,6.55,6.66
2024-08-20,6.55,6.66,6.55,6.66
2024-08-21,6.6,6.66,6.55,6.66
2024-08-22,6.6,6.66,6.55,6.66
2024-08-23,6.6,6.67,6.55,6.55
2024-08-26,6.67,6.71,6.55,6.71
2024-08-27,6.64,6.7,6.55,6.7
2024-08-28,6.63,6.7,6.55,6.7
2024-08-29,6.645,6.7,6.55,6.7
2024-08-30,6.645,6.73,6.55,6.66
2024-09-02,6.55,6.7,6.55,6.7
2024-09-03,6.65,6.8,6.55,6.8
2024-09-04,6.69,6.78,6.55,6.78
2024-09-05,6.68,6.75,6.55,6.75
2024-09-06,6.705,6.75,6.55,6.75
2024-09-09,6.72,6.84,6.55,6.84
2024-09-10,6.74,6.79,6.55,6.79
2024-09-11,6.74,6.79,6.55,6.79
2024-09-12,6.74,6.8,6.55,6.8
2024-09-13,6.74,6.89,6.7,6.7
2024-09-16,6.79,6.9,6.78,6.9
2024-09-17,6.81,6.82,6.74,6.82
2024-09-18,6.77,6.85,6.75,6.85
2024-09-19,6.78,6.8,6.7,6.8
2024-09-20,6.77,6.77,6.62,6.71
2024-09-23,6.68,6.75,6.62,6.75
2024-09-24,6.67,6.71,6.65,6.71
2024-09-25,6.66,6.73,6.65,6.73
2024-09-26,6.68,6.74,6.65,6.74
2024-09-27,6.68,6.71,6.6,6.71
2024-09-30,6.625,6.65,6.525,6.575
2024-10-01,6.57,6.64,6.57,6.64
2024-10-02,6.57,6.64,6.57,6.64
2024-10-03,6.575,6.69,6.575,6.69
2024-10-04,6.63,6.71,6.575,6.71
2024-10-07,6.675,6.745,6.575,6.7
2024-10-08,6.65,6.725,6.65,6.7
2024-10-09,6.65,6.77,6.65,6.77
2024-10-10,6.71,6.79,6.675,6.79
2024-10-11,6.75,6.78,6.675,6.675
2024-10-14,6.74,6.78,6.665,6.78
2024-10-15,6.74,6.82,6.675,6.82
2024-10-16,6.785,6.82,6.675,6.82
2024-10-17,6.78,6.9,6.675,6.9
2024-10-18,6.8,6.86,6.71,6.71
2024-10-21,6.8,6.83,6.775,6.83
2024-10-22,6.825,6.88,6.775,6.88
2024-10-23,6.84,6.88,6.825,6.88
2024-10-24,6.845,6.88,6.825,6.88
2024-10-25,6.84,6.88,6.825,6.88
2024-10-28,6.825,6.96,6.825,6.96
2024-10-29,6.89,6.99,6.875,6.99
2024-10-30,6.94,6.97,6.875,6.97
2024-10-31,6.905,6.97,6.875,6.97
2024-11-01,6.875,6.99,6.875,6.93
2024-11-04,6.875,7,6.875,7
2024-11-05,6.875,6.96,6.875,6.96
2024-11-06,6.875,7.02,6.875,7.02
2024-11-07,6.875,7.02,6.875,7.02
2024-11-08,6.875,6.97,6.875,6.97
2024-11-11,6.875,6.96,6.875,6.96
2024-11-12,6.915,6.98,6.875,6.98
2024-11-13,6.93,6.99,6.875,6.96
2024-11-14,6.9,7.06,6.875,7.06
2024-11-15,7,7.14,6.975,7.14
2024-11-18,7.06,7.12,6.975,7.12
2024-11-19,7.025,7.12,7.02,7.12
2024-11-20,7.04,7.11,7.025,7.11
2024-11-21,7.1,7.225,7.075,7.16
2024-11-22,7.1,7.32,7.1,7.29
2024-11-25,7.175,7.53,7.175,7.53
2024-11-26,7.4,7.48,7.16,7.48
2024-11-27,7.25,7.35,7.15,7.35
2024-11-28,7.15,7.28,7.13,7.28
2024-11-29,7.18,7.41,7.15,7.29
2024-12-02,7.275,7.32,7.15,7.32
2024-12-03,7.235,7.38,7.15,7.38
2024-12-04,7.29,7.54,7.29,7.54
2024-12-05,7.395,7.48,7.32,7.48
2024-12-06,7.3,7.4,7.11,7.4
2024-12-09,7.15,7.18,6.95,7.18
2024-12-10,6.95,7.08,6.95,7.07
2024-12-11,6.95,7.13,6.95,7.13
2024-12-12,7.04,7.13,6.95,7.13
2024-12-13,7.04,7.13,7,7.13
2024-12-16,7.07,7.22,7,7.22
2024-12-17,7,7.18,7,7.16
2024-12-18,7.26,7.38,7.26,7.34
2024-12-19,7.34,7.35,7.34,7.35
2024-12-20,7.35,7.6,7.35,7.55
2024-12-23,7.55,7.6,7.41,7.41
2024-12-27,7.4,7.4,7.36,7.36
2024-12-30,7.4,7.4,7.36,7.36
2024-12-31,7.4,7.4,7.34,7.34
2025-01-03,7.34,7.4,7.29,7.29
2025-01-08,7.31,7.41,7.31,7.33
2025-01-09,7.45,7.49,7.35,7.47
2025-01-10,7.54,7.63,7.45,7.58
2025-01-13,7.525,7.91,7.525,7.91
2025-01-14,7.865,7.885,7.71,7.85
2025-01-15,7.85,7.91,7.82,7.91
2025-01-16,7.905,7.91,7.87,7.91
2025-01-17,7.91,8,7.875,8
2025-01-20,8.11,8.11,7.875,8.01
2025-01-21,7.875,8.02,7.875,7.93
2025-01-22,7.93,7.955,7.875,7.95
2025-01-23,7.875,7.95,7.875,7.9
2025-01-27,7.89,7.91,7.86,7.91
2025-01-28,7.91,7.91,7.73,7.73
2025-01-29,7.875,7.875,7.48,7.61
2025-01-30,7.525,7.56,7.46,7.525
2025-01-31,7.475,7.57,7.475,7.525
2025-02-03,7.57,7.65,7.525,7.65
2025-02-04,7.63,7.63,7.525,7.63
2025-02-05,7.61,7.63,7.47,7.51
2025-02-06,7.51,7.525,7.31,7.47
2025-02-07,7.47,7.47,7.275,7.38
2025-02-10,7.38,7.41,7.275,7.41
2025-02-11,7.4,7.49,7.375,7.4
2025-02-12,7.49,7.64,7.4,7.5
2025-02-13,7.63,7.64,7.45,7.47
2025-02-14,7.49,7.49,7.395,7.395
2025-02-17,7.46,7.51,7.375,7.39
2025-02-18,7.39,7.42,7.375,7.41
2025-02-19,7.41,7.5,7.375,7.47
2025-02-20,7.45,7.52,7.375,7.52
2025-02-21,7.52,7.53,7.47,7.53
2025-02-24,7.49,7.53,7.46,7.48
2025-02-25,7.48,7.48,7.43,7.48
2025-02-26,7.48,7.48,7.24,7.44
2025-02-27,7.44,7.44,7.27,7.29
2025-02-28,7.29,7.3,7.25,7.3
2025-03-03,7.3,7.34,7.275,7.33
2025-03-04,7.325,7.38,7.29,7.35
2025-03-05,7.35,7.47,7.325,7.44
2025-03-06,7.44,7.56,7.44,7.52
2025-03-07,7.545,7.55,7.445,7.46
2025-03-10,7.46,7.49,7.37,7.44
2025-03-11,7.44,7.475,7.355,7.39
2025-03-12,7.39,7.475,7.34,7.34
2025-03-13,7.34,7.39,7.34,7.38
2025-03-14,7.475,7.475,7.37,7.38
2025-03-17,7.38,7.475,7.325,7.4
2025-03-18,7.38,7.4,7.37,7.38
2025-03-19,7.4,7.4,7.38,7.38
2025-03-20,7.38,7.39,7.37,7.37
2025-03-21,7.365,7.41,7.35,7.35
2025-03-24,7.325,7.4,7.325,7.36
2025-03-25,7.38,7.39,7.325,7.39