Data,Otwarcie,Najwyzszy,Najnizszy,Zamkniecie,Wolumen
2025-05-06,0.301,3.3425,0.301,3.3425,6000
2025-05-27,0.301,0.301,0.301,0.301,6000
2025-08-26,0.301,0.301,0.301,0.301,6000