Data,Otwarcie,Najwyzszy,Najnizszy,Zamkniecie,Wolumen
2025-05-06,15.3,30.15,15.3,30.15,6
2025-05-27,15.3,15.3,15.3,15.3,6
2025-08-26,15.3,15.3,15.3,15.3,6
2025-12-01,30.15,30.15,30.15,30.15
2025-12-02,30.15,30.15,30.15,30.15
2025-12-03,30.15,30.15,30.15,30.15
2025-12-04,30.15,30.15,30.15,30.15
2025-12-05,30.15,30.15,30.15,30.15
2025-12-08,30.15,30.15,30.15,30.15
2025-12-09,30.15,30.15,30.15,30.15
2025-12-10,30.15,30.15,30.15,30.15
2025-12-11,30.15,30.15,30.15,30.15
2025-12-12,30.15,30.15,30.15,30.15