Data,Otwarcie,Najwyzszy,Najnizszy,Zamkniecie,Wolumen
2025-06-06,0.53,0.53,0.53,0.53,55
2025-06-09,0.57,0.57,0.56,0.56,47
2025-06-30,0.575,0.575,0.575,0.575,3539
2025-07-08,0.61,0.61,0.61,0.61,1825
2025-07-10,0.62,0.62,0.62,0.62,29
2025-07-18,0.645,0.645,0.645,0.645,13
2025-08-13,0.7,0.7,0.7,0.7,1343
2025-08-20,0.725,0.725,0.72,0.72,48
2025-09-26,0.77,0.77,0.77,0.77,35
2025-09-29,0.78,0.78,0.77,0.77,34
2025-10-31,0.765,0.765,0.765,0.765,1544
2026-01-05,0.765,0.765,0.765,0.765,1140
2026-01-08,0.76,0.76,0.76,0.76,1220