Data,Otwarcie,Najwyzszy,Najnizszy,Zamkniecie,Wolumen
2025-04-22,3640.8,3640.8,3640.8,3640.8,0
2025-04-23,3828.27,3828.27,3828.27,3828.27,0
2025-04-24,3793.03,3793.03,3793.03,3793.03,0
2025-04-25,3941.96,3941.96,3941.96,3941.96,0
2025-04-28,3904.18,3904.18,3904.18,3904.18,0
2025-04-29,3893.47,3893.47,3893.47,3893.47,0
2025-05-02,4009.6,4009.6,4009.6,4009.6,0
2025-05-06,3896.99,3896.99,3896.99,3896.99,18
2025-05-07,3966.89,3966.89,3966.89,3966.89,0
2025-05-08,4119.07,4119.07,4119.07,4119.07,0
2025-05-09,4314.78,4314.78,4314.78,4314.78,0
2025-05-12,4396.69,4396.69,4396.69,4396.69,0
2025-05-13,4331.48,4331.48,4331.48,4331.48,0
2025-05-14,4358.99,4358.99,4358.99,4358.99,0
2025-05-15,4266.75,4266.75,4266.75,4266.75,0
2025-05-16,4350.77,4350.77,4350.77,4350.77,0
2025-05-19,4352.48,4352.48,4352.48,4352.48,0
2025-05-20,4385.41,4385.41,4385.41,4385.41,0
2025-05-21,4462.52,4462.52,4462.52,4462.52,0
2025-05-22,4588.04,4588.04,4588.04,4588.04,0
2025-05-23,4506.39,4506.39,4506.39,4506.39,0
2025-05-27,4498.71,4582.56,4498.71,4582.56,18
2025-05-30,4375.61,4375.61,4375.61,4375.61,0
2025-06-02,4276.74,4276.74,4276.74,4276.74,0
2025-06-03,4324.61,4324.61,4324.61,4324.61,0
2025-06-04,4341.83,4341.83,4341.83,4341.83,0
2025-06-05,4286.79,4286.79,4286.79,4286.79,0
2025-06-09,4420.16,4420.16,4420.16,4420.16,0
2025-06-10,4509.41,4509.41,4509.41,4509.41,0
2025-06-11,4495.63,4495.63,4495.63,4495.63,0
2025-06-12,4389.26,4389.26,4389.26,4389.26,0
2025-06-13,4244.6,4244.6,4244.6,4244.6,0
2025-06-16,4307.9,4307.9,4307.9,4307.9,0
2025-06-17,4246.57,4246.57,4246.57,4246.57,0
2025-06-18,4258.58,4258.58,4258.58,4258.58,0
2025-06-19,4266.63,4266.63,4266.63,4266.63,0
2025-06-23,4137.7,4137.7,4137.7,4137.7,0
2025-06-24,4250.18,4250.18,4250.18,4250.18,0
2025-06-25,4292.36,4292.36,4292.36,4292.36,0
2025-06-26,4263.65,4263.65,4263.65,4263.65,0
2025-06-27,4189.09,4189.09,4189.09,4189.09,0
2025-06-30,4232.24,4232.24,4232.24,4232.24,0
2025-07-01,4229.55,4229.55,4229.55,4229.55,0
2025-07-02,4237.3,4237.3,4237.3,4237.3,0
2025-07-03,4341.32,4341.32,4341.32,4341.32,0
2025-07-04,4337.85,4337.85,4337.85,4337.85,0
2025-07-07,4320.16,4320.16,4320.16,4320.16,0
2025-07-08,4306.29,4306.29,4306.29,4306.29,0
2025-07-09,4338.82,4338.82,4338.82,4338.82,0
2025-07-10,4456.2,4456.2,4456.2,4456.2,0
2025-07-11,4736.54,4736.54,4736.54,4736.54,0
2025-07-14,4920.62,4920.62,4920.62,4920.62,0
2025-07-15,4712.37,4712.37,4712.37,4712.37,0
2025-07-16,4778.56,4778.56,4778.56,4778.56,0
2025-07-17,4804.8,4804.8,4804.8,4804.8,0
2025-07-18,4777.57,4777.57,4777.57,4777.57,0
2025-07-21,4761.3,4761.3,4761.3,4761.3,0
2025-07-22,4720.25,4720.25,4720.25,4720.25,0
2025-07-23,4725.33,4725.33,4725.33,4725.33,0
2025-07-24,4762.26,4762.26,4762.26,4762.26,0
2025-07-25,4612.27,4612.27,4612.27,4612.27,0
2025-07-28,4736.46,4736.46,4736.46,4736.46,0
2025-07-29,4823.97,4823.97,4823.97,4823.97,0
2025-07-30,4803.78,4803.78,4803.78,4803.78,0
2025-07-31,4867.45,4867.45,4867.45,4867.45,0
2025-08-01,4638.47,4638.47,4638.47,4638.47,0
2025-08-04,4642.51,4642.51,4642.51,4642.51,0
2025-08-05,4562.98,4562.98,4562.98,4562.98,0
2025-08-06,4620.31,4620.31,4620.31,4620.31,0
2025-08-07,4690.47,4690.47,4690.47,4690.47,0
2025-08-08,4713.57,4713.57,4713.57,4713.57,0
2025-08-11,4834.36,4834.36,4834.36,4834.36,0
2025-08-12,4800.55,4800.55,4800.55,4800.55,0
2025-08-13,4884.06,4884.06,4884.06,4884.06,0
2025-08-14,4726.08,4726.08,4726.08,4726.08,0
2025-08-15,4729.08,4729.08,4729.08,4729.08,0
2025-08-18,4610.8,4610.8,4610.8,4610.8,0
2025-08-19,4540.88,4540.88,4540.88,4540.88,0
2025-08-20,4513.2,4513.2,4513.2,4513.2,0
2025-08-21,4499.52,4499.52,4499.52,4499.52,1
2025-08-22,4615.06,4615.06,4615.06,4615.06,0
2025-08-25,4386.37,4386.37,4386.37,4386.37,1
2025-08-26,4391.15,4391.15,4391.15,4391.15,0
2025-08-27,4441.87,4441.87,4441.87,4441.87,0
2025-08-28,4524.18,4524.18,4524.18,4524.18,0
2025-08-29,4300.04,4300.04,4300.04,4300.04,0
2025-09-01,4320,4320,4320,4320,2
2025-09-02,4384.16,4384.16,4384.16,4384.16,0
2025-09-03,4426.71,4426.71,4426.71,4426.71,0
2025-09-04,4422.03,4422.03,4422.03,4422.03,0
2025-09-05,4408.4,4408.4,4408.4,4408.4,0
2025-09-08,4463.2,4463.2,4463.2,4463.2,0
2025-09-09,4427.18,4427.18,4427.18,4427.18,0
2025-09-10,4531.3,4531.3,4531.3,4531.3,0
2025-09-11,4567.9,4567.9,4567.9,4567.9,0
2025-09-12,4604.88,4604.88,4604.88,4604.88,0
2025-09-15,4561,4561,4561,4561,0
2025-09-16,4542.25,4542.25,4542.25,4542.25,0
2025-09-17,4619.44,4619.44,4619.44,4619.44,0
2025-09-18,4636.87,4636.87,4636.87,4636.87,0
2025-09-19,4623.72,4623.72,4623.72,4623.72,0
2025-09-22,4467.31,4467.31,4467.31,4467.31,0
2025-09-23,4460.98,4460.98,4460.98,4460.98,0
2025-09-24,4451.11,4451.11,4451.11,4451.11,0
2025-09-25,4414,4414,4414,4414,2
2025-09-26,4355.66,4355.66,4355.66,4355.66,0
2025-09-29,4524.35,4524.35,4524.35,4524.35,0
2025-09-30,4476.01,4476.01,4476.01,4476.01,0
2025-10-01,4615.88,4615.88,4615.88,4615.88,0
2025-10-02,4720.44,4720.44,4720.44,4720.44,0
2025-10-03,4777.31,4777.31,4777.31,4777.31,0
2025-10-06,4978.59,4978.59,4978.59,4978.59,0
2025-10-07,4963.59,4963.59,4963.59,4963.59,0
2025-10-08,4907.42,4907.42,4907.42,4907.42,0
2025-10-09,4916.25,4916.25,4916.25,4916.25,0
2025-10-10,4853.4,4853.4,4853.4,4853.4,0
2025-10-13,4622.56,4622.56,4622.56,4622.56,0
2025-10-14,4457.97,4457.97,4457.97,4457.97,0
2025-10-15,4505.28,4505.28,4505.28,4505.28,0
2025-10-16,4408.43,4408.43,4408.43,4408.43,0
2025-10-17,4193.91,4193.91,4193.91,4193.91,10
2025-10-20,4342.02,4342.02,4342.02,4342.02,0
2025-10-21,4455.32,4455.32,4455.32,4455.32,0
2025-10-22,4280.1,4280.1,4280.1,4280.1,0
2025-10-23,4351.07,4351.07,4351.07,4351.07,0
2025-10-24,4355.39,4355.39,4355.39,4355.39,0
2025-10-27,4586.93,4586.93,4586.93,4586.93,0
2025-10-28,4551.15,4551.15,4551.15,4551.15,0
2025-10-29,4421.78,4421.78,4421.78,4421.78,0
2025-10-30,4322.03,4322.03,4322.03,4322.03,0
2025-10-31,4385.38,4385.38,4385.38,4385.38,0
2025-11-03,4243.3,4243.3,4243.3,4243.3,0
2025-11-04,4117.14,4117.14,4117.14,4117.14,0
2025-11-05,4165.74,4165.74,4165.74,4165.74,0
2025-11-06,4048.25,4048.25,4048.25,4048.25,0
2025-11-07,4020.59,4020.59,4020.59,4020.59,0
2025-11-10,4187.61,4187.61,4187.61,4187.61,0
2025-11-11,4132.58,4132.58,4132.58,4132.58,0
2025-11-12,4102.57,4102.57,4102.57,4102.57,0
2025-11-13,3988.34,3988.34,3988.34,3988.34,0
2025-11-14,3773.47,3773.47,3773.47,3773.47,0
2025-11-17,3716.95,3716.95,3716.95,3716.95,0
2025-11-18,3613.82,3613.82,3613.82,3613.82,0
2025-11-19,3567.35,3567.35,3567.35,3567.35,0
2025-11-20,3503.05,3503.05,3503.05,3503.05,0
2025-11-21,3265.74,3265.74,3265.74,3265.74,0
2025-11-24,3406.16,3406.16,3406.16,3406.16,0
2025-11-25,3390.45,3390.45,3390.45,3390.45,0
2025-11-26,3438.49,3438.49,3438.49,3438.49,0
2025-11-27,3592.49,3592.49,3592.49,3592.49,0
2025-11-28,3653.93,3653.93,3653.93,3653.93,0
2025-12-01,3375.43,3375.43,3277.36,3277.36,238
2025-12-02,3405.5,3535.99,3405.5,3535.99,12
2025-12-03,3645.15,3645.15,3602.95,3602.95,118
2025-12-04,3613.19,3613.19,3613.19,3613.19,0
2025-12-05,3604.65,3604.65,3501.5,3501.5,28
2025-12-08,3565.95,3565.95,3522.65,3522.65,9
2025-12-09,3497.97,3672.51,3497.97,3672.51,0
2025-12-10,3627.05,3627.05,3589.08,3589.08,15