Data,Otwarcie,Najwyzszy,Najnizszy,Zamkniecie
2025-05-22,111.19,111.19,111.19,111.19
2025-05-23,110.46,110.46,110.46,110.46
2025-05-26,111.059,111.059,111.059,111.059
2025-05-27,111.14,111.14,111.14,111.14
2025-05-28,110.57,110.57,110.57,110.57
2025-05-30,110.41,110.41,110.41,110.41
2025-06-02,110.11,110.11,110.11,110.11
2025-06-03,110.32,110.32,110.32,110.32
2025-06-04,110.72,110.72,110.72,110.72
2025-06-05,111.07,111.07,111.07,111.07
2025-06-06,111.55,111.55,111.55,111.55
2025-06-10,110.66,110.66,110.66,110.66
2025-06-11,110.59,110.59,110.59,110.59
2025-06-12,110.17,110.17,110.17,110.17
2025-06-13,109.45,109.45,109.45,109.45
2025-06-16,109.48,109.48,109.48,109.48
2025-06-17,108.78,108.78,108.78,108.78
2025-06-18,108.12,108.12,108.12,108.12
2025-06-19,107.44,107.44,107.44,107.44
2025-06-20,107.48,107.48,107.48,107.48
2025-06-24,108.52,108.52,108.52,108.52
2025-06-25,108.22,108.22,108.22,108.22
2025-06-26,107.71,107.71,107.71,107.71
2025-06-27,108.74,108.74,108.74,108.74
2025-06-30,108.46,108.46,108.46,108.46
2025-07-01,107.77,107.77,107.77,107.77
2025-07-02,107.49,107.49,107.49,107.49
2025-07-03,108.01,108.01,108.01,108.01
2025-07-07,108.08,108.08,108.08,108.08
2025-07-08,108,108,108,108
2025-07-09,108.64,108.64,108.64,108.64
2025-07-10,108.24,108.24,108.24,108.24
2025-07-11,107.44,107.44,107.44,107.44
2025-07-14,107.46,107.46,107.46,107.46
2025-07-15,107.41,107.41,107.41,107.41
2025-07-16,106.8,106.8,106.8,106.8
2025-07-17,108,108,108,108
2025-07-18,108.52,108.52,108.52,108.52
2025-07-21,108.47,108.47,108.47,108.47
2025-07-22,108.71,108.71,108.71,108.71
2025-07-23,109.41,109.41,109.41,109.41
2025-07-24,108.82,108.82,108.82,108.82
2025-07-25,108.53,108.53,108.53,108.53
2025-07-28,108.19,108.19,108.19,108.19
2025-07-29,109.4,109.4,109.4,109.4
2025-07-30,109.88,109.88,109.88,109.88
2025-07-31,108.5,108.5,108.5,108.5
2025-08-01,106.52,106.52,106.52,106.52
2025-08-04,107.48,107.48,107.48,107.48
2025-08-05,107.48,107.48,107.48,107.48
2025-08-06,107.95,107.95,107.95,107.95
2025-08-07,108.47,108.47,108.47,108.47
2025-08-08,108.66,108.66,108.66,108.66
2025-08-11,108.66,108.66,108.66,108.66
2025-08-12,108.71,108.71,108.71,108.71
2025-08-13,108.6,108.6,108.6,108.6
2025-08-14,109.36,109.36,109.36,109.36
2025-08-18,109.1,109.1,109.1,109.1
2025-08-19,109.44,109.44,109.44,109.44
2025-08-20,109.059,109.059,109.059,109.059
2025-08-21,109.31,109.31,109.31,109.31
2025-08-22,109.67,109.67,109.67,109.67
2025-08-25,109.42,109.42,109.42,109.42
2025-08-26,108.88,108.88,108.88,108.88
2025-08-27,108.76,108.76,108.76,108.76
2025-08-28,108.9,108.9,108.9,108.9
2025-08-29,108.17,108.17,108.17,108.17
2025-09-01,108.11,108.11,108.11,108.11
2025-09-02,107.029,107.029,107.029,107.029
2025-09-03,107.32,107.32,107.32,107.32
2025-09-04,107.73,107.73,107.73,107.73
2025-09-05,107.24,107.24,107.24,107.24
2025-09-08,107.71,107.71,107.71,107.71
2025-09-09,107.84,107.84,107.84,107.84
2025-09-10,108.58,108.58,108.58,108.58
2025-09-11,108.8,108.8,108.8,108.8
2025-09-12,109.49,109.49,109.49,109.49
2025-09-15,110.32,110.32,110.32,110.32
2025-09-16,109.42,109.42,109.42,109.42
2025-09-17,109.25,109.25,109.25,109.25
2025-09-18,110.4,110.4,110.4,110.4
2025-09-22,109.91,109.91,109.91,109.91
2025-09-23,110.04,110.04,110.04,110.04
2025-09-24,109.9,109.9,109.9,109.9
2025-09-25,109.49,109.49,109.49,109.49
2025-09-26,109.97,109.97,109.97,109.97
2025-09-29,109.52,109.52,109.52,109.52
2025-09-30,109.68,109.68,109.68,109.68
2025-10-02,112.01,112.01,112.01,112.01
2025-10-03,112.33,112.33,112.33,112.33
2025-10-06,112.089,112.089,112.089,112.089
2025-10-07,111.96,111.96,111.96,111.96
2025-10-08,112.45,112.45,112.45,112.45
2025-10-09,112.12,112.12,112.12,112.12
2025-10-10,111.21,111.21,111.21,111.21
2025-10-13,111.84,111.84,111.84,111.84
2025-10-14,111.24,111.24,111.24,111.24
2025-10-15,111.5,111.5,111.5,111.5
2025-10-16,112.69,112.69,112.69,112.69
2025-10-17,112.63,112.63,112.63,112.63
2025-10-20,113.51,113.51,113.51,113.51
2025-10-21,113.35,113.35,113.35,113.35
2025-10-22,112.72,112.72,112.72,112.72
2025-10-27,112.86,112.86,112.86,112.86
2025-10-28,113.12,113.12,113.12,113.12
2025-10-29,113.39,113.39,113.39,113.39
2025-10-30,113.23,113.23,113.23,113.23
2025-10-31,112.52,112.52,112.52,112.52
2025-11-03,112.97,112.97,112.97,112.97
2025-11-04,112.79,112.79,112.79,112.79
2025-11-05,113.59,113.59,113.59,113.59
2025-11-06,112.63,112.63,112.63,112.63
2025-11-07,112.04,112.04,112.04,112.04
2025-11-10,113.4,113.4,113.4,113.4
2025-11-12,114.47,114.47,114.47,114.47
2025-11-13,113.46,113.46,113.46,113.46
2025-11-14,113.3,113.3,113.3,113.3
2025-11-17,113.16,113.16,113.16,113.16
2025-11-18,111.51,111.51,111.51,111.51
2025-11-19,112.19,112.19,112.19,112.19
2025-11-20,112.86,112.86,112.86,112.86
2025-11-21,111.49,111.49,111.49,111.49
2025-11-24,112.029,112.029,112.029,112.029
2025-11-25,113.01,113.01,113.01,113.01
2025-11-26,114.7,114.7,114.7,114.7
2025-11-27,115.089,115.089,115.089,115.089
2025-11-28,114.93,114.93,114.93,114.93
2025-12-01,114.44,114.44,114.44,114.44
2025-12-02,114.82,114.82,114.82,114.82
2025-12-03,115.22,115.22,115.22,115.22
2025-12-04,115.42,115.42,115.42,115.42