Data,Otwarcie,Najwyzszy,Najnizszy,Zamkniecie
2025-05-22,15.5553,15.5553,15.5553,15.5553
2025-05-23,15.4875,15.4875,15.4875,15.4875
2025-05-26,15.5857,15.5857,15.5857,15.5857
2025-05-27,15.6044,15.6044,15.6044,15.6044
2025-05-28,15.6194,15.6194,15.6194,15.6194
2025-05-29,15.6252,15.6252,15.6252,15.6252
2025-05-30,15.6316,15.6316,15.6316,15.6316
2025-06-02,15.682,15.682,15.682,15.682
2025-06-03,15.676,15.676,15.676,15.676
2025-06-04,15.7346,15.7346,15.7346,15.7346
2025-06-05,15.7277,15.7277,15.7277,15.7277
2025-06-06,15.7026,15.7026,15.7026,15.7026
2025-06-09,15.7396,15.7396,15.7396,15.7396
2025-06-10,15.7985,15.7985,15.7985,15.7985
2025-06-11,15.7453,15.7453,15.7453,15.7453
2025-06-12,15.6762,15.6762,15.6762,15.6762
2025-06-13,15.6035,15.6035,15.6035,15.6035
2025-06-16,15.6213,15.6213,15.6213,15.6213
2025-06-17,15.5671,15.5671,15.5671,15.5671
2025-06-18,15.5817,15.5817,15.5817,15.5817
2025-06-19,15.4875,15.4875,15.4875,15.4875
2025-06-20,15.4735,15.4735,15.4735,15.4735
2025-06-23,15.3804,15.3804,15.3804,15.3804
2025-06-24,15.4731,15.4731,15.4731,15.4731
2025-06-25,15.5025,15.5025,15.5025,15.5025
2025-06-26,15.5472,15.5472,15.5472,15.5472
2025-06-27,15.61,15.61,15.61,15.61
2025-06-30,15.5553,15.5553,15.5553,15.5553
2025-07-01,15.5706,15.5706,15.5706,15.5706
2025-07-02,15.6682,15.6682,15.6682,15.6682
2025-07-16,15.8287,15.8287,15.8287,15.8287
2025-07-23,15.8819,15.8819,15.8819,15.8819
2025-08-13,16.0013,16.0013,16.0013,16.0013
2025-08-20,16.0191,16.0191,16.0191,16.0191
2025-09-03,16.0369,16.0369,16.0369,16.0369
2025-09-17,16.1257,16.1257,16.1257,16.1257
2025-10-15,16.4369,16.4369,16.4369,16.4369
2025-11-12,16.5,16.5,16.5,16.5
2025-11-19,16.4033,16.4033,16.4033,16.4033
2025-11-26,16.5331,16.5331,16.5331,16.5331
2025-12-03,16.5616,16.5616,16.5616,16.5616
2025-12-08,16.6444,16.6444,16.6444,16.6444
2025-12-10,16.6106,16.6106,16.6106,16.6106