Data,Otwarcie,Najwyzszy,Najnizszy,Zamkniecie,Wolumen
2024-03-25,32.682,32.72,32.5688,32.5688,800
2024-03-26,32.69,32.72,32.47,32.4724,516
2024-03-27,32.405,32.51,32.394,32.47,135
2024-03-28,32.74,32.746,32.56,32.58,603
2024-04-02,32.272,32.272,31.919,31.919,601
2024-04-03,31.73,31.78,31.52,31.78,205
2024-04-04,31.88,32.055,31.865,31.865,174
2024-04-05,31.505,31.767,31.4436,31.767,285
2024-04-08,32.0502,32.1252,31.854,32.1252,408
2024-04-09,32.27,32.3376,32.195,32.3376,301
2024-04-10,32.315,32.315,31.7,31.73,1439
2024-04-11,31.6976,31.6976,31.4469,31.52,131
2024-04-12,31.92,31.92,31.652,31.652,153
2024-04-15,31.76,31.76,31.578,31.5964,315
2024-04-16,31.53,31.53,31.308,31.3736,32
2024-04-17,31.495,31.57,31.348,31.348,49
2024-04-18,31.67,31.8488,31.67,31.8488,207
2024-04-19,31.73,31.8248,31.71,31.73,8
2024-04-22,31.845,31.8785,31.705,31.8785,177
2024-04-23,32.09,32.094,32.09,32.094,35
2024-04-24,31.8907,32.06,31.8907,31.9952,137
2024-04-25,32.095,32.286,32.074,32.286,40
2024-04-26,32.27,32.52,32.27,32.514,145
2024-04-29,32.8,32.8293,32.6417,32.685,104
2024-04-30,32.7,33.4,32.53,33.09,362
2024-05-01,33.075,33.7148,32.945,33.7148,1558
2024-05-02,33.79,33.79,33.68,33.744,99
2024-05-03,33.815,33.855,33.37,33.4083,159
2024-05-06,33.48,33.48,33.3764,33.48,131
2024-05-07,33.49,33.605,33.48,33.49,51
2024-05-08,33.505,33.58,33.3746,33.56,323
2024-05-09,33.78,33.825,33.78,33.8204,34
2024-05-10,34.175,34.175,33.88,33.9,243
2024-05-13,34.228,34.325,34.225,34.27,172
2024-05-14,34.555,34.555,34.405,34.54,127
2024-05-15,34.9474,34.965,34.7,34.7,43
2024-05-16,34.71,34.71,34.48,34.5,40
2024-05-17,34.61,34.676,34.61,34.67,71
2024-05-20,34.725,34.8352,34.725,34.8352,62
2024-05-21,34.765,35.1364,34.765,35.12,167
2024-05-22,35.03,35.03,35.03,35.03,16
2024-05-23,34.39,34.3981,34.3564,34.3564,177
2024-05-24,34.38,34.38,34.29,34.29,87
2024-05-28,34.4,34.4,34.3,34.39,160
2024-05-29,33.85,33.85,33.79,33.8324,396
2024-05-30,33.785,34.0464,33.76,34.0464,402
2024-05-31,34.3364,34.426,34.2952,34.332,126
2024-06-03,34.495,34.525,34.38,34.4775,658
2024-06-04,34.67,34.84,34.67,34.81,193
2024-06-05,34.63,34.63,34.466,34.555,116
2024-06-06,34.29,34.385,34.29,34.37,35
2024-06-07,34.16,34.16,34.0064,34.0064,53
2024-06-10,33.8321,33.8321,33.69,33.72,139
2024-06-11,33.42,33.616,33.42,33.616,71
2024-06-12,34.315,34.3446,34.225,34.225,271
2024-06-13,33.655,33.9489,33.655,33.84,559
2024-06-14,33.91,34.025,33.5148,33.655,105
2024-06-17,33.485,33.57,33.4576,33.4576,62
2024-06-18,33.845,33.8881,33.736,33.7964,116
2024-06-20,33.705,33.76,33.52,33.52,91
2024-06-21,33.64,33.7578,33.6095,33.65,72
2024-06-24,33.93,34.2993,33.93,34.28,350
2024-06-25,33.92,33.96,33.72,33.74,65
2024-06-26,33.295,33.342,33.224,33.342,142
2024-06-27,33.6617,33.8764,33.6617,33.8536,14
2024-06-28,34.315,34.345,34.255,34.286,239
2024-07-01,34.435,34.535,34.07,34.21,173
2024-07-02,34.3925,34.465,34.266,34.266,60
2024-07-03,34.43,34.4905,34.27,34.32,83
2024-07-05,34.37,34.4348,34.3,34.3848,206
2024-07-08,34.51,34.8,34.51,34.6964,35
2024-07-09,34.335,34.335,34.174,34.18,49
2024-07-10,34.21,34.4236,34.16,34.4236,38
2024-07-11,34.9,35.3952,34.87,35.29,259
2024-07-12,35.38,35.5448,35.365,35.44,103
2024-07-15,35.7,36.1252,35.06,36.1164,147
2024-07-16,36.2681,36.34,36.0628,36.118,73
2024-07-17,36.6383,36.89,36.6383,36.655,1092
2024-07-18,36.49,37,36.48,37,162
2024-07-19,36.81,36.9248,36.7125,36.7125,77
2024-07-22,36.57,36.898,36.552,36.898,176
2024-07-23,36.73,37.095,36.73,37.048,756
2024-07-24,37.805,37.945,37.5636,37.823,391
2024-07-25,37.725,38.0628,37.725,38.0136,38
2024-07-26,38.13,38.13,37.8248,37.8248,480
2024-07-29,38.146,38.148,37.6232,37.92,905
2024-07-30,37.05,37.05,36.0066,36.2428,840
2024-07-31,35.64,35.8017,35.265,35.8017,1137
2024-08-01,36.07,36.07,35.38,35.38,159
2024-08-02,35.71,35.808,35.36,35.808,150
2024-08-05,35.4206,35.595,35.1978,35.595,485
2024-08-06,35.455,36,35.41,35.95,120
2024-08-07,36.195,36.41,36.03,36.14,152
2024-08-08,35.99,36.0428,35.895,36.016,61
2024-08-09,35.915,35.9495,35.915,35.9495,56
2024-08-12,35.92,35.92,35.92,35.92,90
2024-08-13,36.09,36.16,35.88,35.88,9
2024-08-14,35.875,35.96,35.85,35.94,131
2024-08-15,36.1,36.1,35.7671,35.9,61
2024-08-16,35.965,36.0547,35.9,35.9,63
2024-08-19,35.855,35.9,35.7789,35.87,161
2024-08-20,35.685,35.71,35.6528,35.66,128
2024-08-21,36.04,36.04,35.7571,35.8698,105
2024-08-22,35.82,35.82,35.62,35.7,65
2024-08-23,35.59,36.1119,35.59,36.1119,197
2024-08-26,36.36,36.45,36.2817,36.3152,138
2024-08-27,36.25,36.585,36.03,36.585,61
2024-08-28,36.61,36.94,36.5433,36.69,225
2024-08-29,36.73,36.73,36.485,36.702,90
2024-08-30,36.6,36.795,36.54,36.54,551
2024-09-03,36.68,36.7128,36.53,36.7128,241
2024-09-04,36.22,36.44,36.17,36.44,48
2024-09-05,36.82,36.8652,36.62,36.62,21
2024-09-06,36.87,36.93,36.26,36.33,227
2024-09-09,36.66,36.66,36.4,36.465,211
2024-09-10,36.66,36.99,36.66,36.9,96
2024-09-11,36.785,36.785,36.4428,36.72,73
2024-09-12,37.1707,37.25,37.08,37.2152,40
2024-09-13,37.62,37.63,37.47,37.51,327
2024-09-16,37.72,37.82,37.68,37.68,2981
2024-09-17,38.2,38.2,37.6,37.7,149
2024-09-18,37.3656,37.42,37.205,37.2782,537
2024-09-19,37.665,37.665,36.43,36.435,293
2024-09-20,35.875,36.2881,35.875,36.21,209
2024-09-23,36.25,36.66,36.125,36.6524,251
2024-09-24,36.74,36.95,36.74,36.92,63
2024-09-25,36.975,37.0566,36.57,36.94,264
2024-09-26,37.07,37.07,36.505,36.74,312
2024-09-27,36.725,36.81,36.625,36.75,70
2024-09-30,36.67,36.71,36.4632,36.686,284
2024-10-01,36.8,36.808,36.51,36.714,373
2024-10-02,36.6,36.6,36.364,36.364,55
2024-10-03,36,36.2,35.852,35.852,153
2024-10-04,35.88,35.885,35.545,35.764,188
2024-10-07,36.025,36.035,35.766,35.766,431
2024-10-08,36.35,36.35,35.5,35.51,113
2024-10-09,35.81,35.815,35.5925,35.785,126
2024-10-10,35.53,35.53,35.46,35.47,27
2024-10-11,35.425,35.7152,35.425,35.7152,82
2024-10-14,35.675,35.725,35.565,35.725,157
2024-10-15,35.74,35.8985,35.71,35.89,246
2024-10-16,35.84,36.35,35.84,36.3,82
2024-10-17,36.39,36.475,36.13,36.16,146
2024-10-18,36.37,36.476,36.25,36.2664,107
2024-10-21,36.285,36.345,35.9232,35.9232,513
2024-10-22,35.695,35.87,35.595,35.86,193
2024-10-23,35.675,35.7631,35.6029,35.67,250
2024-10-24,35.955,36.06,35.82,35.85,278
2024-10-25,35.8974,35.8974,35.722,35.75,40
2024-10-28,35.7281,35.978,35.72,35.97,227
2024-10-29,36.084,37.54,36.084,37.54,886
2024-10-30,37.99,39.161,37.99,39.14,725
2024-10-31,38.998,39.5917,38.95,39.152,438
2024-11-01,38.475,38.48,37.8,37.84,171
2024-11-04,37.7492,38.0817,37.7492,38.0817,884
2024-11-05,37.56,37.7752,37.545,37.71,84
2024-11-06,38.405,38.405,37.595,37.595,181
2024-11-07,38.02,38.6881,37.99,38.61,100
2024-11-08,38.84,39.7081,38.84,39.7081,45
2024-11-11,39.41,39.41,38.7877,39.18,203
2024-11-12,39.42,39.8817,39.1,39.776,765
2024-11-13,39.51,39.5768,39.285,39.4271,244
2024-11-14,38.5,38.58,37.995,38.2952,446
2024-11-15,38.3261,38.695,37.9109,38.695,880
2024-11-18,38.41,38.41,37.9971,37.9971,90
2024-11-19,37.955,38.0862,37.95,37.9807,852
2024-11-20,38.505,38.505,38.15,38.3928,100
2024-11-21,38.18,38.3281,38.18,38.3281,332
2024-11-22,38.9554,38.98,38.5895,38.5895,130
2024-11-25,38.75,39.3111,38.75,39.15,424
2024-11-26,38.54,38.81,38.43,38.62,302
2024-11-27,39.135,39.255,39.085,39.1295,149
2024-11-29,38.94,39.17,38.755,38.756,325
2024-12-02,38.59,38.59,38.2295,38.35,596
2024-12-03,38.09,38.105,37.8517,37.8517,87
2024-12-04,38,38.33,37.9705,37.9705,152
2024-12-05,37.905,37.9384,37.902,37.9384,116
2024-12-06,37.935,38.105,37.745,37.8,171
2024-12-09,37.795,37.88,37.795,37.88,35
2024-12-10,37.51,37.5364,37.29,37.5364,124
2024-12-11,37.56,37.64,37.151,37.151,83
2024-12-12,37.22,37.415,37.19,37.19,101
2024-12-13,36.96,37.13,36.875,36.928,158
2024-12-16,37.205,37.205,36.747,36.7905,2177
2024-12-17,36.285,36.5,36.285,36.3819,160
2024-12-18,36.51,36.77,36.51,36.5617,129
2024-12-19,35.58,35.755,35.1793,35.3977,335
2024-12-20,34.605,35.2772,34.595,35.2772,298
2024-12-23,34.975,34.9974,34.4724,34.5025,652
2024-12-24,34.22,34.83,34.22,34.4752,28
2024-12-26,34.615,34.8469,34.5856,34.8469,78
2024-12-27,34.75,34.9,34.4583,34.4583,160
2024-12-30,34.475,34.475,34.0919,34.0919,430
2024-12-31,34.78,34.798,34.6126,34.7874,113
2025-01-02,34.67,35,34.2,34.325,836
2025-01-03,34.045,34.24,33.935,34.24,284
2025-01-06,34.3,34.3,33.8648,33.8828,210
2025-01-07,34.2,34.2,33.54,33.54,217
2025-01-08,34.15,34.23,33.77,34.185,177
2025-01-10,33.8,33.9277,33.395,33.395,331
2025-01-13,33.57,33.57,33.19,33.528,117
2025-01-14,34.035,34.2616,33.98,34.2616,195
2025-01-15,34.2266,34.384,34.2,34.384,56
2025-01-16,34.475,34.73,34.366,34.7164,209
2025-01-17,34.9741,35.1978,34.965,34.965,2929
2025-01-21,35.85,35.85,35.095,35.3393,190
2025-01-22,35.165,35.25,34.3441,34.4852,887
2025-01-23,34.2,34.2,33.9905,33.9905,389
2025-01-24,34.05,34.3717,33.905,34.325,50
2025-01-27,34.55,35.085,34.55,34.774,275
2025-01-28,34.81,35.0417,34.73,34.735,211
2025-01-29,34.545,34.6363,34.265,34.265,170
2025-01-30,34.38,34.395,34.195,34.388,133
2025-01-31,34.82,34.82,34.2276,34.4152,69
2025-02-03,34.18,34.3917,33.9124,34.294,168
2025-02-04,34.7,34.7,34.2,34.3388,210
2025-02-05,34.67,34.84,34.57,34.84,169
2025-02-06,34.775,34.8787,34.635,34.8787,89
2025-02-07,34.61,34.61,33.95,33.95,281
2025-02-10,33.965,33.98,33.62,33.678,355
2025-02-11,33.9,34,33.444,33.535,513
2025-02-12,33.54,33.7878,33.485,33.6128,1033
2025-02-13,34.45,34.45,33.885,34.1117,109
2025-02-14,34.69,34.69,34.418,34.418,382
2025-02-18,34.345,34.9746,34.34,34.75,341
2025-02-19,35.62,35.62,34.725,34.8664,775
2025-02-20,34.735,34.91,34.615,34.88,618
2025-02-21,34.825,34.88,34.235,34.31,318
2025-02-24,34.4,34.9181,34.2476,34.7926,687
2025-02-25,34.2,34.29,33.825,34.2633,204
2025-02-26,34.5,34.675,34.5,34.675,457
2025-02-27,34.625,35.01,34.57,34.8886,100
2025-02-28,35,35,34.6,34.7228,128
2025-03-03,34.76,35.66,34.76,35.535,4400
2025-03-04,35.905,36.07,35.785,35.785,289
2025-03-05,36.05,36.05,35.43,35.544,249
2025-03-06,35.74,35.75,35.52,35.52,217
2025-03-07,35.8,35.883,35.8,35.81,230
2025-03-10,36,36.6188,35.985,36.31,107
2025-03-11,36.185,36.185,35.635,35.635,103
2025-03-12,35.58,35.88,34.975,35.04,276
2025-03-13,35.4044,35.6934,35.3072,35.3072,18
2025-03-14,35.42,35.5505,35.42,35.5505,35
2025-03-17,35.9,36.1469,35.9,35.93,222
2025-03-18,35.98,36.1769,35.98,36.1769,95
2025-03-19,35.685,35.685,35.13,35.2465,316
2025-03-20,35.684,35.684,35.194,35.2586,550
2025-03-21,34.72,34.78,34.5125,34.78,356
2025-03-24,34.68,34.935,34.6383,34.885,700
2025-03-25,34.975,34.975,34.69,34.78,151
2025-03-26,34.85,35.23,34.85,34.966,126
2025-03-27,35.095,35.31,34.905,34.905,42
2025-03-28,34.955,35.065,34.8726,34.946,309
2025-03-31,35.39,35.6605,35.3695,35.6605,248
2025-04-01,35.535,35.56,35.27,35.27,553
2025-04-02,35.49,35.77,35.3665,35.77,349
2025-04-03,35.24,36.0228,35.24,35.62,235
2025-04-04,35,35.63,34.845,35.63,257
2025-04-07,33.85,34.585,33.34,33.51,435
2025-04-08,35.5,35.5,33.87,33.87,530
2025-04-09,32.1525,32.46,31.735,32.1417,315
2025-04-10,33.875,34.175,33.875,33.94,467
2025-04-11,33.71,33.7778,33.515,33.515,153
2025-04-14,34.22,34.6175,34.22,34.61,1012
2025-04-15,34.67,34.9574,34.67,34.8974,171
2025-04-16,35.25,35.25,35.05,35.165,469
2025-04-17,35.0794,35.7371,35.0794,35.6717,413
2025-04-22,35.535,35.9272,35.45,35.9272,351
2025-04-23,36.2,36.2,35.855,35.95,175
2025-04-24,35.59,35.59,35.3619,35.3619,6
2025-04-25,35.555,35.6,35.24,35.24,236
2025-04-28,35.436,35.465,35.3317,35.3317,85
2025-04-29,35.44,35.53,35.3095,35.3095,157
2025-04-30,35.445,35.8317,35.445,35.8317,29
2025-05-01,35.99,35.99,35.53,35.847,146
2025-05-02,35.9,35.98,35.86,35.86,33
2025-05-05,35.41,35.41,34.982,35.045,242
2025-05-06,34.26,35.7171,34.26,35.7,47
2025-05-07,36,36.4942,35.9094,36.4942,448
2025-05-08,36.31,36.31,35.755,35.977,71
2025-05-09,36.09,36.09,35.55,35.96,211
2025-05-12,36.185,36.37,35.5129,35.78,398
2025-05-13,35.685,35.7271,35.29,35.4372,53
2025-05-14,35.425,35.425,35.02,35.0881,27
2025-05-15,35.57,35.57,35.4229,35.559,22
2025-05-16,35.525,35.645,35.525,35.645,117
2025-05-19,35.8919,36.14,35.8864,35.8864,60
2025-05-20,36.1,36.1075,35.9572,36.0348,208
2025-05-21,35.92,35.957,35.425,35.5529,232
2025-05-22,35.31,35.31,34.7595,34.975,321
2025-05-23,34.8228,34.8628,34.8228,34.8628,17
2025-05-27,35.4,35.7005,35.37,35.58,218
2025-05-28,35.7,35.7,34.9471,34.9471,300
2025-05-29,35.285,35.4172,35.24,35.3548,181
2025-05-30,35.48,35.6271,35.25,35.6271,55
2025-06-02,35.35,35.732,35.2,35.575,477
2025-06-03,35.94,35.94,34.845,35.1,493
2025-06-04,35.15,35.15,34.9,34.95,542
2025-06-05,34.895,34.905,34.63,34.709,279
2025-06-06,35.015,35.135,34.9628,34.9628,85
2025-06-09,35.49,35.49,34.55,34.7526,256
2025-06-10,35.125,35.265,35.08,35.23,369
2025-06-11,35.31,35.6217,35.285,35.595,109
2025-06-12,35.5,35.705,35.343,35.524,507
2025-06-13,35.34,35.615,35.3105,35.3724,312
2025-06-16,35,35.395,35,35.215,250
2025-06-17,34.43,35.0805,34.43,35.03,189
2025-06-18,35.045,35.2373,35.045,35.2373,153
2025-06-20,35.34,35.395,34.96,34.97,422
2025-06-23,34.31,35.4552,34.31,35.338,303
2025-06-24,35.02,35.5,35.02,35.44,1248
2025-06-25,35.4,35.5,34.655,34.72,1100
2025-06-26,35.25,35.25,34.865,34.882,370
2025-06-27,34.91,34.915,34.745,34.8,736
2025-06-30,34.8,34.8,34.335,34.435,891
2025-07-01,35.32,35.32,34.6606,35.005,1039
2025-07-02,34.53,34.7728,34.53,34.585,401
2025-07-03,35.25,35.3572,35.25,35.325,659
2025-07-07,35.425,35.66,35.35,35.43,1740
2025-07-08,35.125,35.2828,34.99,35.2828,982
2025-07-09,35.2,35.634,35.2,35.634,357
2025-07-10,35.93,35.93,34.9672,35.1617,611
2025-07-11,34.95,34.95,34.94,34.94,1009
2025-07-14,35.5,35.715,35.11,35.5281,1819
2025-07-15,35.27,35.6472,35.225,35.225,981
2025-07-16,35.08,35.7171,35.08,35.411,1309
2025-07-17,35.34,35.34,35,35,362
2025-07-18,35.39,35.39,34.9505,34.995,192
2025-07-21,35.15,35.184,35.0973,35.184,579
2025-07-22,35.39,35.56,35.0126,35.49,1428
2025-07-23,35.25,35.411,35.25,35.411,97
2025-07-24,35.36,35.6381,35.2,35.6381,1153
2025-07-25,35.79,35.79,34.9,35.3628,334
2025-07-28,35.498,35.59,35.1452,35.1452,948
2025-07-29,34.77,34.77,34.2129,34.385,1144
2025-07-30,34.68,34.8274,34.6,34.7,255
2025-07-31,34.99,34.99,34.02,34.255,335
2025-08-01,35.2,35.2,33.9,33.9,605
2025-08-04,34.5,34.57,34.315,34.494,374
2025-08-05,35.3,35.605,35.27,35.605,507
2025-08-06,35.335,36.038,35.2919,35.2919,1424
2025-08-07,35.5,35.5,35.1783,35.3817,119
2025-08-08,35.6,35.8105,35.555,35.58,1046
2025-08-11,35.77,36,35.05,35.815,1011
2025-08-12,36.16,36.16,35.694,35.8252,384
2025-08-13,36.19,36.19,35.46,35.46,199
2025-08-14,36.09,36.19,35.57,35.689,302
2025-08-15,36.19,36.19,35.3228,35.498,391
2025-08-18,35.62,35.7552,35.52,35.7552,183
2025-08-19,35.56,35.92,35.56,35.92,154
2025-08-20,36.055,36.28,35.983,36.23,1497
2025-08-21,36.06,36.42,36.06,36.42,288
2025-08-22,36.9,37.14,36.5655,37.05,1196
2025-08-25,36.75,36.79,36.4628,36.4628,341
2025-08-26,36.12,36.12,35.8949,35.985,305
2025-08-27,36.3,36.31,36.195,36.295,250
2025-08-28,36.4,36.4,36.0926,36.109,369
2025-08-29,36.25,36.7,36.25,36.425,495
2025-09-02,36.25,36.62,36.25,36.589,603
2025-09-03,36.195,36.2717,36.195,36.26,679
2025-09-04,36.43,36.44,36.1117,36.1117,211
2025-09-05,36.54,36.6148,36.42,36.61,659
2025-09-08,36.43,36.6217,36.35,36.5492,459
2025-09-09,36.03,36.76,36.03,36.46,206
2025-09-10,36.92,36.92,36.41,36.539,515
2025-09-11,36.7167,36.7167,36.525,36.58,339
2025-09-12,36.64,36.7567,36.3,36.415,903
2025-09-15,36.2,36.39,36.09,36.3248,898
2025-09-16,36.385,36.385,35.798,35.798,810
2025-09-17,36.14,36.14,35.6229,35.8164,870
2025-09-18,35.87,35.87,35.19,35.6581,252
2025-09-19,35.96,35.96,35.56,35.6741,484
2025-09-22,35.6,35.8,35.2078,35.25,752
2025-09-23,35.225,35.2397,35.18,35.225,3658
2025-09-24,35.65,36.035,35.645,36.002,890
2025-09-25,36.2332,36.608,36.2332,36.58,1120
2025-09-26,36.5368,36.645,36.4936,36.4936,454
2025-09-29,36.425,36.75,36.425,36.75,1630
2025-09-30,36.31,36.9052,36.31,36.9052,854
2025-10-01,36.98,37.05,36.84,36.969,712
2025-10-02,36.8,36.9767,36.301,36.301,710
2025-10-03,36.69,36.7883,36.69,36.691,409
2025-10-06,36,36.05,35.66,35.7564,1223
2025-10-07,35.34,35.34,34.5036,34.9266,840
2025-10-08,34.72,34.79,34.475,34.5,1365
2025-10-09,34.9,34.9,34.62,34.7,1102
2025-10-10,34.525,34.5675,34.2164,34.465,1323
2025-10-13,35,35,33.8346,33.935,929
2025-10-14,33.955,34.2329,33.86,34.2329,344
2025-10-15,34.37,34.6054,34.32,34.47,4057
2025-10-16,34.97,34.97,34.65,34.8,320
2025-10-17,34.65,34.9274,34.65,34.7628,206
2025-10-20,34.5,35.35,34.5,35.1733,1329
2025-10-21,36.05,36.05,35.18,35.18,482
2025-10-22,35.35,35.6135,35.2878,35.5286,342
2025-10-23,35.17,35.37,35.0997,35.1959,468
2025-10-24,35.255,35.385,35.17,35.301,369
2025-10-27,35.395,35.605,35.3672,35.5252,366
2025-10-28,35.62,35.62,35,35.0952,447
2025-10-29,34.55,35.3,34.55,34.8805,234
2025-10-30,34.625,34.625,34.625,34.625,113
2025-10-31,35.02,35.4817,34.72,35.4817,465
2025-11-03,34.967,35.531,34.78,35.531,921
2025-11-04,35.09,35.795,35.09,35.4627,367
2025-11-05,35.948,36.058,35.555,35.9576,334
2025-11-06,35.1,35.455,35.01,35.4254,478
2025-11-07,35.18,35.9081,35.18,35.81,337
2025-11-10,35.08,36.1,35.08,35.975,656
2025-11-11,36.0349,36.305,36.0349,36.305,162
2025-11-12,36.035,36.17,35.9715,36.0894,247
2025-11-13,35.75,35.79,35.69,35.69,383
2025-11-14,35.81,35.9652,35.7773,35.7773,271
2025-11-17,36.148,36.475,36.148,36.261,475
2025-11-18,36.102,36.57,35.9549,36.57,319
2025-11-19,36.28,36.5,36.0887,36.0887,606
2025-11-20,35.86,35.86,35.7758,35.7758,182
2025-11-21,35.76,36,35.76,36,47
2025-11-24,35.93,36.2551,35.93,36.2551,322
2025-11-25,36.315,36.6097,36.315,36.6097,1203
2025-11-26,36.595,36.7367,36.48,36.672,457
2025-11-28,35.97,36.98,35.97,36.5152,611
2025-12-01,36.3,36.5,36.24,36.46,532
2025-12-02,36.05,36.2208,35.675,35.75,352
2025-12-03,35.985,36.5,35.5,35.5,1748
2025-12-04,35.485,35.748,35.485,35.712,336
2025-12-05,35.55,35.79,35,35.3258,670