| pią, 21 mar 2025, 11:15 CET, NY 6:15, Londyn 10:15, Tokio 19:15, WIG20 -1.37% | Dane historyczne: Dutch Power Base Apr 2027 (ZUJ27.F) | | 20 mar, 23:00 65.40 +1.14 (+1.77%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | | ► | Dane historyczne | | | | Serie kontraktów | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | | Wartości historyczne ZUJ27.F |
| Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | Wolumen | LOP | | 739 | 20 mar 2025 | 65.4 | 65.4 | 65.4 | 65.4 | +1.77% | +1.14 | 0 | 0 | | 738 | 19 mar 2025 | 64.26 | 64.26 | 64.26 | 64.26 | +4.13% | +2.55 | 0 | 20 | | 737 | 18 mar 2025 | 61.71 | 61.71 | 61.71 | 61.71 | +0.33% | +0.20 | 0 | 20 | | 736 | 17 mar 2025 | 61.51 | 61.51 | 61.51 | 61.51 | -1.44% | -0.90 | 0 | 20 | | 735 | 14 mar 2025 | 62.41 | 62.41 | 62.41 | 62.41 | -0.27% | -0.17 | 0 | 20 | | 734 | 13 mar 2025 | 62.58 | 62.58 | 62.58 | 62.58 | -0.16% | -0.10 | 0 | 20 | | 733 | 12 mar 2025 | 62.68 | 62.68 | 62.68 | 62.68 | -0.65% | -0.41 | 0 | 20 | | 732 | 11 mar 2025 | 63.09 | 63.09 | 63.09 | 63.09 | +0.02% | +0.01 | 0 | 20 | | 731 | 10 mar 2025 | 63.08 | 63.08 | 63.08 | 63.08 | -0.60% | -0.38 | 0 | 20 | | 730 | 7 mar 2025 | 63.46 | 63.46 | 63.46 | 63.46 | +4.07% | +2.48 | 0 | 20 | | 729 | 6 mar 2025 | 60.98 | 60.98 | 60.98 | 60.98 | +0.51% | +0.31 | 0 | 20 | | 728 | 5 mar 2025 | 60.67 | 60.67 | 60.67 | 60.67 | -2.24% | -1.39 | 0 | 20 | | 727 | 4 mar 2025 | 62.06 | 62.06 | 62.06 | 62.06 | -3.27% | -2.10 | 0 | 20 | | 726 | 3 mar 2025 | 64.16 | 64.16 | 64.16 | 64.16 | +2.20% | +1.38 | 0 | 20 | | 725 | 28 lut 2025 | 62.78 | 62.78 | 62.78 | 62.78 | -3.04% | -1.97 | 0 | 20 | | 724 | 27 lut 2025 | 64.75 | 64.75 | 64.75 | 64.75 | +3.62% | +2.26 | 0 | 20 | | 723 | 26 lut 2025 | 62.49 | 62.49 | 62.49 | 62.49 | -0.11% | -0.07 | 0 | 20 | | 722 | 25 lut 2025 | 62.56 | 62.56 | 62.56 | 62.56 | -2.98% | -1.92 | 0 | 20 | | 721 | 24 lut 2025 | 64.48 | 64.48 | 64.48 | 64.48 | -0.19% | -0.12 | 8 | 20 | | 720 | 21 lut 2025 | 64.6 | 64.6 | 64.6 | 64.6 | -1.21% | -0.79 | 0 | 19 | | 719 | 20 lut 2025 | 65.39 | 65.39 | 65.39 | 65.39 | -0.27% | -0.18 | 0 | 19 | | 718 | 19 lut 2025 | 65.57 | 65.57 | 65.57 | 65.57 | -1.75% | -1.17 | 0 | 19 | | 717 | 18 lut 2025 | 66.74 | 66.74 | 66.74 | 66.74 | +0.68% | +0.45 | 0 | 19 | | 716 | 17 lut 2025 | 66.29 | 66.29 | 66.29 | 66.29 | -2.43% | -1.65 | 0 | 19 | | 715 | 14 lut 2025 | 67.94 | 67.94 | 67.94 | 67.94 | +0.61% | +0.41 | 0 | 19 | | 714 | 13 lut 2025 | 67.53 | 67.53 | 67.53 | 67.53 | -3.95% | -2.78 | 1 | 19 | | 713 | 12 lut 2025 | 70.31 | 70.31 | 70.31 | 70.31 | -4.25% | -3.12 | 0 | 18 | | 712 | 11 lut 2025 | 73.43 | 73.43 | 73.43 | 73.43 | +0.82% | +0.60 | 2 | 18 | | 711 | 10 lut 2025 | 72.83 | 73.18 | 72.83 | 72.83 | -0.22% | -0.16 | 0 | 17 | | 710 | 7 lut 2025 | 72.99 | 72.99 | 72.99 | 72.99 | 0.00% | 0.00 | 1 | 17 | | 709 | 6 lut 2025 | 72.99 | 72.99 | 72.99 | 72.99 | +3.68% | +2.59 | 0 | 16 | | 708 | 5 lut 2025 | 70.4 | 70.4 | 70.4 | 70.4 | +1.12% | +0.78 | 0 | 16 | | 707 | 4 lut 2025 | 69.62 | 69.62 | 69.62 | 69.62 | +0.80% | +0.55 | 0 | 16 | | 706 | 3 lut 2025 | 69.07 | 69.07 | 69.07 | 69.07 | -3.33% | -2.38 | 0 | 16 | | 705 | 31 sty 2025 | 71.45 | 71.45 | 71.45 | 71.45 | +1.19% | +0.84 | 0 | 16 | | 704 | 30 sty 2025 | 70.61 | 70.61 | 70.61 | 70.61 | +1.19% | +0.83 | 0 | 16 | | 703 | 29 sty 2025 | 69.78 | 69.78 | 69.78 | 69.78 | +2.23% | +1.52 | 0 | 16 | | 702 | 28 sty 2025 | 68.26 | 68.26 | 68.26 | 68.26 | +1.82% | +1.22 | 0 | 16 | | 701 | 27 sty 2025 | 67.04 | 67.04 | 67.04 | 67.04 | +0.13% | +0.09 | 0 | 16 | | 700 | 24 sty 2025 | 66.95 | 66.95 | 66.95 | 66.95 | +0.63% | +0.42 | 0 | 16 |
Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych ZUJ27.F
W polu podawania nazwy tikera wpisz "d:zuj27.f", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|