| pią, 23 sty 2026, 9:17 CET, NY 3:17, Londyn 8:17, Tokio 17:17, WIG20 -0.56% | Dane historyczne: ZHEJIANG YONG. (YTT.UK) | | 9 sty, 17:30 14.4 0.0 (0.00%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | ► | Dane historyczne | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | | Wartości historyczne YTT.UK |
| Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | Wolumen | | 31 | 9 sty 2026 | 14.4 | 14.4 | 14.4 | 14.4 | 0.00% | 0.0 | 0 | | 30 | 8 sty 2026 | 14.4 | 14.4 | 14.4 | 14.4 | 0.00% | 0.0 | 0 | | 29 | 7 sty 2026 | 14.4 | 14.4 | 14.4 | 14.4 | 0.00% | 0.0 | 0 | | 28 | 5 sty 2026 | 14.4 | 14.4 | 14.4 | 14.4 | 0.00% | 0.0 | 0 | | 27 | 2 sty 2026 | 14.4 | 14.4 | 14.4 | 14.4 | 0.00% | 0.0 | 0 | | 26 | 31 gru 2025 | 14.4 | 14.4 | 14.4 | 14.4 | 0.00% | 0.0 | 0 | | 25 | 30 gru 2025 | 14.4 | 14.4 | 14.4 | 14.4 | 0.00% | 0.0 | 0 | | 24 | 29 gru 2025 | 14.4 | 14.4 | 14.4 | 14.4 | 0.00% | 0.0 | 0 | | 23 | 24 gru 2025 | 14.4 | 14.4 | 14.4 | 14.4 | 0.00% | 0.0 | 0 | | 22 | 23 gru 2025 | 14.4 | 14.4 | 14.4 | 14.4 | 0.00% | 0.0 | 0 | | 21 | 22 gru 2025 | 14.4 | 14.4 | 14.4 | 14.4 | 0.00% | 0.0 | 0 | | 20 | 19 gru 2025 | 14.4 | 14.4 | 14.4 | 14.4 | 0.00% | 0.0 | 0 | | 19 | 18 gru 2025 | 14.4 | 14.4 | 14.4 | 14.4 | 0.00% | 0.0 | 0 | | 18 | 17 gru 2025 | 14.4 | 14.4 | 14.4 | 14.4 | 0.00% | 0.0 | 0 | | 17 | 16 gru 2025 | 14.4 | 14.4 | 14.4 | 14.4 | 0.00% | 0.0 | 0 | | 16 | 15 gru 2025 | 14.4 | 14.4 | 14.4 | 14.4 | 0.00% | 0.0 | 0 | | 15 | 12 gru 2025 | 14.4 | 14.4 | 14.4 | 14.4 | 0.00% | 0.0 | 0 | | 14 | 11 gru 2025 | 14.4 | 14.4 | 14.4 | 14.4 | 0.00% | 0.0 | 0 | | 13 | 10 gru 2025 | 14.4 | 14.4 | 14.4 | 14.4 | 0.00% | 0.0 | 0 | | 12 | 9 gru 2025 | 14.4 | 14.4 | 14.4 | 14.4 | 0.00% | 0.0 | 0 | | 11 | 8 gru 2025 | 14.4 | 14.4 | 14.4 | 14.4 | 0.00% | 0.0 | 0 | | 10 | 5 gru 2025 | 14.4 | 14.4 | 14.4 | 14.4 | 0.00% | 0.0 | 0 | | 9 | 4 gru 2025 | 14.4 | 14.4 | 14.4 | 14.4 | 0.00% | 0.0 | 0 | | 8 | 3 gru 2025 | 14.4 | 14.4 | 14.4 | 14.4 | 0.00% | 0.0 | 0 | | 7 | 2 gru 2025 | 14.4 | 14.4 | 14.4 | 14.4 | 0.00% | 0.0 | 0 | | 6 | 1 gru 2025 | 14.4 | 14.4 | 14.4 | 14.4 | 0.00% | 0.0 | 0 | | 5 | 7 lis 2025 | 12.7 | 14.4 | 12.7 | 14.4 | +71.43% | +6.0 | 4,002 | | 4 | 26 sie 2025 | 8.4 | 8.4 | 8.4 | 8.4 | 0.00% | 0.0 | 400 | | 3 | 2 lip 2025 | 8.4 | 8.4 | 8.4 | 8.4 | +6.33% | +0.5 | 400 | | 2 | 27 maj 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 0.00% | 0.0 | 200 | | 1 | 6 maj 2025 | 7.9 | 7.9 | 7.9 | 7.9 | | | 200 |
▼ Pobierz dane w pliku csv...
Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych YTT.UK
W polu podawania nazwy tikera wpisz "d:ytt.uk", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2026 Stooq |
| |
|