| wto, 11 lut 2025, 0:45 CET, NY 18:45, Londyn 23:45, Tokio 8:45, ^SPX +0.67% Dane historyczne: Platinum (ozt) / Bulgarian Lev (XPTBGN) | | 10 lut, 12:00 1876.27 +4.45 (+0.24%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | ► | Dane historyczne | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Wartości historyczne XPTBGN |
Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | 7347 | 10 lut 2025 | 1876.27 | 1876.27 | 1876.27 | 1876.27 | +0.24% | +4.45 | 7346 | 7 lut 2025 | 1871.82 | 1871.82 | 1871.82 | 1871.82 | +1.00% | +18.51 | 7345 | 6 lut 2025 | 1853.31 | 1853.31 | 1853.31 | 1853.31 | +0.73% | +13.48 | 7344 | 5 lut 2025 | 1839.83 | 1839.83 | 1839.83 | 1839.83 | +0.69% | +12.52 | 7343 | 4 lut 2025 | 1827.31 | 1827.31 | 1827.31 | 1827.31 | -1.00% | -18.49 | 7342 | 3 lut 2025 | 1845.8 | 1845.8 | 1845.8 | 1845.8 | +1.01% | +18.51 | 7341 | 31 sty 2025 | 1827.29 | 1827.29 | 1827.29 | 1827.29 | +1.82% | +32.60 | 7340 | 30 sty 2025 | 1794.69 | 1794.69 | 1794.69 | 1794.69 | +0.85% | +15.15 | 7339 | 29 sty 2025 | 1779.54 | 1779.54 | 1779.54 | 1779.54 | +0.63% | +11.12 | 7338 | 28 sty 2025 | 1768.42 | 1768.42 | 1768.42 | 1768.42 | +0.82% | +14.33 | 7337 | 27 sty 2025 | 1754.09 | 1754.09 | 1754.09 | 1754.09 | -1.80% | -32.18 | 7336 | 24 sty 2025 | 1786.27 | 1786.27 | 1786.27 | 1786.27 | +0.54% | +9.65 | 7335 | 23 sty 2025 | 1776.62 | 1776.62 | 1776.62 | 1776.62 | +0.40% | +7.09 | 7334 | 22 sty 2025 | 1769.53 | 1769.53 | 1769.53 | 1769.53 | -0.22% | -3.90 | 7333 | 21 sty 2025 | 1773.43 | 1773.43 | 1773.43 | 1773.43 | -1.08% | -19.36 | 7332 | 20 sty 2025 | 1792.79 | 1792.79 | 1792.79 | 1792.79 | +0.36% | +6.41 | 7331 | 17 sty 2025 | 1786.38 | 1786.38 | 1786.38 | 1786.38 | -0.57% | -10.16 | 7330 | 16 sty 2025 | 1796.54 | 1796.54 | 1796.54 | 1796.54 | +0.90% | +16.02 | 7329 | 15 sty 2025 | 1780.52 | 1780.52 | 1780.52 | 1780.52 | -2.93% | -53.68 | 7328 | 14 sty 2025 | 1834.2 | 1834.2 | 1834.2 | 1834.2 | -1.00% | -18.46 | 7327 | 13 sty 2025 | 1852.66 | 1852.66 | 1852.66 | 1852.66 | +0.99% | +18.14 | 7326 | 10 sty 2025 | 1834.52 | 1834.52 | 1834.52 | 1834.52 | +1.33% | +24.03 | 7325 | 9 sty 2025 | 1810.49 | 1810.49 | 1810.49 | 1810.49 | +0.04% | +0.73 | 7324 | 8 sty 2025 | 1809.76 | 1809.76 | 1809.76 | 1809.76 | +1.96% | +34.86 | 7323 | 7 sty 2025 | 1774.9 | 1774.9 | 1774.9 | 1774.9 | +0.12% | +2.18 | 7322 | 3 sty 2025 | 1772.72 | 1772.72 | 1772.72 | 1772.72 | +2.70% | +46.57 | 7321 | 2 sty 2025 | 1726.15 | 1726.15 | 1726.15 | 1726.15 | +0.26% | +4.46 | 7320 | 31 gru 2024 | 1721.69 | 1721.69 | 1721.69 | 1721.69 | -0.72% | -12.55 | 7319 | 30 gru 2024 | 1734.24 | 1734.24 | 1734.24 | 1734.24 | -1.33% | -23.37 | 7318 | 27 gru 2024 | 1757.61 | 1757.61 | 1757.61 | 1757.61 | -0.75% | -13.22 | 7317 | 24 gru 2024 | 1770.83 | 1770.83 | 1770.83 | 1770.83 | +0.36% | +6.41 | 7316 | 23 gru 2024 | 1764.42 | 1764.42 | 1764.42 | 1764.42 | +1.51% | +26.29 | 7315 | 20 gru 2024 | 1738.13 | 1738.13 | 1738.13 | 1738.13 | -0.39% | -6.73 | 7314 | 19 gru 2024 | 1744.86 | 1744.86 | 1744.86 | 1744.86 | +0.13% | +2.32 | 7313 | 18 gru 2024 | 1742.54 | 1742.54 | 1742.54 | 1742.54 | +0.46% | +7.95 | 7312 | 17 gru 2024 | 1734.59 | 1734.59 | 1734.59 | 1734.59 | +0.46% | +7.87 | 7311 | 16 gru 2024 | 1726.72 | 1726.72 | 1726.72 | 1726.72 | -1.13% | -19.79 | 7310 | 13 gru 2024 | 1746.51 | 1746.51 | 1746.51 | 1746.51 | -1.29% | -22.77 | 7309 | 12 gru 2024 | 1769.28 | 1769.28 | 1769.28 | 1769.28 | +1.57% | +27.43 | 7308 | 11 gru 2024 | 1741.85 | 1741.85 | 1741.85 | 1741.85 | +0.40% | +7.00 | ▼ Pobierz dane w pliku csv... Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych XPTBGN W polu podawania nazwy tikera wpisz "d:xptbgn", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|