| wto, 18 lut 2025, 1:31 CET, NY 19:31, Londyn 0:31, Tokio 9:31, ^SPX -0.01% Dane historyczne: SDRs / Iceland Krona (XDRISK) | | 17 lut, 12:00 183.973 -1.155 (-0.62%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | ► | Dane historyczne | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Wartości historyczne XDRISK |
Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | 7375 | 17 lut 2025 | 183.973 | 183.973 | 183.973 | 183.973 | -0.62% | -1.155 | 7374 | 14 lut 2025 | 185.128 | 185.128 | 185.128 | 185.128 | +0.24% | +0.446 | 7373 | 13 lut 2025 | 184.682 | 184.682 | 184.682 | 184.682 | -0.29% | -0.546 | 7372 | 12 lut 2025 | 185.228 | 185.228 | 185.228 | 185.228 | +0.07% | +0.130 | 7371 | 11 lut 2025 | 185.098 | 185.098 | 185.098 | 185.098 | +0.32% | +0.588 | 7370 | 10 lut 2025 | 184.51 | 184.51 | 184.51 | 184.51 | -0.18% | -0.339 | 7369 | 7 lut 2025 | 184.849 | 184.849 | 184.849 | 184.849 | +0.35% | +0.638 | 7368 | 6 lut 2025 | 184.211 | 184.211 | 184.211 | 184.211 | -0.49% | -0.907 | 7367 | 5 lut 2025 | 185.118 | 185.118 | 185.118 | 185.118 | -0.16% | -0.298 | 7366 | 4 lut 2025 | 185.416 | 185.416 | 185.416 | 185.416 | +1.09% | +2.001 | 7365 | 3 lut 2025 | 183.415 | 183.415 | 183.415 | 183.415 | +0.05% | +0.089 | 7364 | 31 sty 2025 | 183.326 | 183.326 | 183.326 | 183.326 | +0.22% | +0.406 | 7363 | 30 sty 2025 | 182.92 | 182.92 | 182.92 | 182.92 | +0.04% | +0.081 | 7362 | 29 sty 2025 | 182.839 | 182.839 | 182.839 | 182.839 | +0.37% | +0.670 | 7361 | 28 sty 2025 | 182.169 | 182.169 | 182.169 | 182.169 | -0.46% | -0.838 | 7360 | 27 sty 2025 | 183.007 | 183.007 | 183.007 | 183.007 | -0.00% | -0.002 | 7359 | 24 sty 2025 | 183.009 | 183.009 | 183.009 | 183.009 | +0.00% | +0.007 | 7358 | 23 sty 2025 | 183.002 | 183.002 | 183.002 | 183.002 | -0.44% | -0.800 | 7357 | 22 sty 2025 | 183.802 | 183.802 | 183.802 | 183.802 | -0.04% | -0.073 | 7356 | 21 sty 2025 | 183.875 | 183.875 | 183.875 | 183.875 | +0.27% | +0.501 | 7355 | 20 sty 2025 | 183.374 | 183.374 | 183.374 | 183.374 | +0.05% | +0.093 | 7354 | 17 sty 2025 | 183.281 | 183.281 | 183.281 | 183.281 | +0.39% | +0.716 | 7353 | 16 sty 2025 | 182.565 | 182.565 | 182.565 | 182.565 | -0.32% | -0.592 | 7352 | 15 sty 2025 | 183.157 | 183.157 | 183.157 | 183.157 | -0.24% | -0.432 | 7351 | 14 sty 2025 | 183.589 | 183.589 | 183.589 | 183.589 | +0.91% | +1.657 | 7350 | 13 sty 2025 | 181.932 | 181.932 | 181.932 | 181.932 | -0.60% | -1.097 | 7349 | 10 sty 2025 | 183.029 | 183.029 | 183.029 | 183.029 | +0.00% | +0.003 | 7348 | 9 sty 2025 | 183.026 | 183.026 | 183.026 | 183.026 | +0.40% | +0.729 | 7347 | 8 sty 2025 | 182.297 | 182.297 | 182.297 | 182.297 | +0.39% | +0.704 | 7346 | 7 sty 2025 | 181.593 | 181.593 | 181.593 | 181.593 | +0.48% | +0.865 | 7345 | 3 sty 2025 | 180.728 | 180.728 | 180.728 | 180.728 | +0.09% | +0.158 | 7344 | 2 sty 2025 | 180.57 | 180.57 | 180.57 | 180.57 | +0.00% | +0.002 | 7343 | 31 gru 2024 | 180.568 | 180.568 | 180.568 | 180.568 | -0.14% | -0.250 | 7342 | 30 gru 2024 | 180.818 | 180.818 | 180.818 | 180.818 | -0.69% | -1.259 | 7341 | 27 gru 2024 | 182.077 | 182.077 | 182.077 | 182.077 | +0.00% | +0.003 | 7340 | 24 gru 2024 | 182.074 | 182.074 | 182.074 | 182.074 | -0.02% | -0.036 | 7339 | 23 gru 2024 | 182.11 | 182.11 | 182.11 | 182.11 | +0.39% | +0.701 | 7338 | 20 gru 2024 | 181.409 | 181.409 | 181.409 | 181.409 | +0.45% | +0.820 | 7337 | 19 gru 2024 | 180.589 | 180.589 | 180.589 | 180.589 | -0.09% | -0.161 | 7336 | 18 gru 2024 | 180.75 | 180.75 | 180.75 | 180.75 | -0.23% | -0.416 | ▼ Pobierz dane w pliku csv... Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych XDRISK W polu podawania nazwy tikera wpisz "d:xdrisk", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|