| czw, 13 lut 2025, 20:18 CET, NY 14:18, Londyn 19:18, Tokio 4:18, ^SPX +0.81% Dane historyczne: Silver (ozt) / Ukraine Hryvnia (XAGUAH) | | 13 lut, 12:00 1350.29 +17.91 (+1.34%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | ► | Dane historyczne | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Wartości historyczne XAGUAH |
Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | 6870 | 12 lut 2025 | 1332.38 | 1332.38 | 1332.38 | 1332.38 | +0.52% | +6.95 | 6869 | 11 lut 2025 | 1325.43 | 1325.43 | 1325.43 | 1325.43 | -1.09% | -14.61 | 6868 | 10 lut 2025 | 1340.04 | 1340.04 | 1340.04 | 1340.04 | -0.05% | -0.73 | 6867 | 7 lut 2025 | 1340.77 | 1340.77 | 1340.77 | 1340.77 | +1.21% | +16.08 | 6866 | 6 lut 2025 | 1324.69 | 1324.69 | 1324.69 | 1324.69 | -1.81% | -24.46 | 6865 | 5 lut 2025 | 1349.15 | 1349.15 | 1349.15 | 1349.15 | +2.26% | +29.87 | 6864 | 4 lut 2025 | 1319.28 | 1319.28 | 1319.28 | 1319.28 | +1.31% | +17.09 | 6863 | 3 lut 2025 | 1302.19 | 1302.19 | 1302.19 | 1302.19 | -1.12% | -14.69 | 6862 | 31 sty 2025 | 1316.88 | 1316.88 | 1316.88 | 1316.88 | +1.54% | +19.97 | 6861 | 30 sty 2025 | 1296.91 | 1296.91 | 1296.91 | 1296.91 | +1.51% | +19.26 | 6860 | 29 sty 2025 | 1277.65 | 1277.65 | 1277.65 | 1277.65 | +1.42% | +17.90 | 6859 | 28 sty 2025 | 1259.75 | 1259.75 | 1259.75 | 1259.75 | -0.68% | -8.65 | 6858 | 27 sty 2025 | 1268.4 | 1268.4 | 1268.4 | 1268.4 | -2.04% | -26.48 | 6857 | 24 sty 2025 | 1294.88 | 1294.88 | 1294.88 | 1294.88 | +0.79% | +10.18 | 6856 | 23 sty 2025 | 1284.7 | 1284.7 | 1284.7 | 1284.7 | +0.17% | +2.12 | 6855 | 22 sty 2025 | 1282.58 | 1282.58 | 1282.58 | 1282.58 | -0.08% | -0.98 | 6854 | 21 sty 2025 | 1283.56 | 1283.56 | 1283.56 | 1283.56 | +0.18% | +2.35 | 6853 | 20 sty 2025 | 1281.21 | 1281.21 | 1281.21 | 1281.21 | -0.60% | -7.72 | 6852 | 17 sty 2025 | 1288.93 | 1288.93 | 1288.93 | 1288.93 | -0.83% | -10.81 | 6851 | 16 sty 2025 | 1299.74 | 1299.74 | 1299.74 | 1299.74 | +2.37% | +30.05 | 6850 | 15 sty 2025 | 1269.69 | 1269.69 | 1269.69 | 1269.69 | +0.90% | +11.27 | 6849 | 14 sty 2025 | 1258.42 | 1258.42 | 1258.42 | 1258.42 | -1.92% | -24.58 | 6848 | 13 sty 2025 | 1283 | 1283 | 1283 | 1283 | +0.07% | +0.90 | 6847 | 10 sty 2025 | 1282.1 | 1282.1 | 1282.1 | 1282.1 | +0.27% | +3.43 | 6846 | 9 sty 2025 | 1278.67 | 1278.67 | 1278.67 | 1278.67 | +0.61% | +7.81 | 6845 | 8 sty 2025 | 1270.86 | 1270.86 | 1270.86 | 1270.86 | -0.50% | -6.33 | 6844 | 7 sty 2025 | 1277.19 | 1277.19 | 1277.19 | 1277.19 | +2.44% | +30.41 | 6843 | 3 sty 2025 | 1246.78 | 1246.78 | 1246.78 | 1246.78 | +1.26% | +15.49 | 6842 | 2 sty 2025 | 1231.29 | 1231.29 | 1231.29 | 1231.29 | +1.26% | +15.28 | 6841 | 31 gru 2024 | 1216.01 | 1216.01 | 1216.01 | 1216.01 | -1.69% | -20.86 | 6840 | 30 gru 2024 | 1236.87 | 1236.87 | 1236.87 | 1236.87 | -0.85% | -10.55 | 6839 | 27 gru 2024 | 1247.42 | 1247.42 | 1247.42 | 1247.42 | +0.07% | +0.89 | 6838 | 24 gru 2024 | 1246.53 | 1246.53 | 1246.53 | 1246.53 | -0.22% | -2.74 | 6837 | 23 gru 2024 | 1249.27 | 1249.27 | 1249.27 | 1249.27 | +2.81% | +34.10 | 6836 | 20 gru 2024 | 1215.17 | 1215.17 | 1215.17 | 1215.17 | -2.00% | -24.85 | 6835 | 19 gru 2024 | 1240.02 | 1240.02 | 1240.02 | 1240.02 | -2.71% | -34.54 | 6834 | 18 gru 2024 | 1274.56 | 1274.56 | 1274.56 | 1274.56 | +0.29% | +3.73 | 6833 | 17 gru 2024 | 1270.83 | 1270.83 | 1270.83 | 1270.83 | -0.78% | -10.03 | 6832 | 16 gru 2024 | 1280.86 | 1280.86 | 1280.86 | 1280.86 | -0.25% | -3.20 | 6831 | 13 gru 2024 | 1284.06 | 1284.06 | 1284.06 | 1284.06 | -4.46% | -60.01 | ▼ Pobierz dane w pliku csv... Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych XAGUAH W polu podawania nazwy tikera wpisz "d:xaguah", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|