| nie, 18 sty 2026, 5:45 CET, NY 23:45, Londyn 4:45, Tokio 13:45, ^SPX -0.06% | Dane historyczne: Crude Oil WTI ICE May 2027 (WIK27.F) | | 16 sty, 23:00 58.45 +0.20 (+0.34%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | ► | Dane historyczne | | | | Serie kontraktów | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | | Wartości historyczne WIK27.F |
| Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | Wolumen | LOP | | 1571 | 16 sty 2026 | 58.45 | 58.45 | 58.45 | 58.45 | +0.34% | +0.20 | 1,434 | 0 | | 1570 | 15 sty 2026 | 58.25 | 58.25 | 58.25 | 58.25 | -2.82% | -1.69 | 301 | 7,396 | | 1569 | 14 sty 2026 | 59.94 | 59.94 | 59.94 | 59.94 | +1.15% | +0.68 | 316 | 7,470 | | 1568 | 13 sty 2026 | 59.26 | 59.26 | 59.26 | 59.26 | +1.54% | +0.90 | 67 | 7,295 | | 1567 | 12 sty 2026 | 58.36 | 58.36 | 58.36 | 58.36 | +0.45% | +0.26 | 10 | 7,328 | | 1566 | 9 sty 2026 | 58.1 | 58.1 | 58.1 | 58.1 | +1.22% | +0.70 | 278 | 7,328 | | 1565 | 8 sty 2026 | 57.4 | 57.4 | 57.4 | 57.4 | +2.21% | +1.24 | 427 | 7,294 | | 1564 | 7 sty 2026 | 56.16 | 56.16 | 56.16 | 56.16 | -1.06% | -0.60 | 526 | 6,919 | | 1563 | 6 sty 2026 | 56.76 | 56.76 | 56.76 | 56.76 | -1.44% | -0.83 | 257 | 6,844 | | 1562 | 5 sty 2026 | 57.59 | 57.59 | 57.59 | 57.59 | +0.45% | +0.26 | 787 | 6,609 | | 1561 | 2 sty 2026 | 57.33 | 57.33 | 57.33 | 57.33 | +0.33% | +0.19 | 12 | 6,495 | | 1560 | 31 gru 2025 | 57.14 | 57.14 | 57.14 | 57.14 | -0.88% | -0.51 | 6 | 6,500 | | 1559 | 30 gru 2025 | 57.65 | 57.65 | 57.65 | 57.65 | -0.14% | -0.08 | 3 | 6,500 | | 1558 | 29 gru 2025 | 57.73 | 57.73 | 57.73 | 57.73 | +1.39% | +0.79 | 1 | 6,499 | | 1557 | 26 gru 2025 | 56.94 | 56.94 | 56.94 | 56.94 | -1.84% | -1.07 | 37 | 6,498 | | 1556 | 24 gru 2025 | 58.01 | 58.01 | 58.01 | 58.01 | +0.29% | +0.17 | 64 | 6,467 | | 1555 | 23 gru 2025 | 57.84 | 57.84 | 57.84 | 57.84 | +0.21% | +0.12 | 16 | 6,442 | | 1554 | 22 gru 2025 | 57.72 | 57.72 | 57.72 | 57.72 | +1.53% | +0.87 | 375 | 6,436 | | 1553 | 19 gru 2025 | 56.85 | 56.85 | 56.85 | 56.85 | +0.41% | +0.23 | 180 | 6,155 | | 1552 | 18 gru 2025 | 56.62 | 56.62 | 56.62 | 56.62 | -0.05% | -0.03 | 151 | 6,005 | | 1551 | 17 gru 2025 | 56.65 | 56.65 | 56.65 | 56.65 | +0.48% | +0.27 | 400 | 5,855 | | 1550 | 16 gru 2025 | 56.38 | 56.38 | 56.38 | 56.38 | -2.17% | -1.25 | 250 | 5,455 | | 1549 | 15 gru 2025 | 57.63 | 57.63 | 57.63 | 57.63 | +0.10% | +0.06 | 200 | 5,205 | | 1548 | 12 gru 2025 | 57.57 | 57.57 | 57.57 | 57.57 | -0.35% | -0.20 | 75 | 5,005 | | 1547 | 11 gru 2025 | 57.77 | 57.77 | 57.77 | 57.77 | -0.82% | -0.48 | 295 | 4,930 | | 1546 | 10 gru 2025 | 58.25 | 58.25 | 58.25 | 58.25 | +0.26% | +0.15 | 50 | 4,655 | | 1545 | 9 gru 2025 | 58.1 | 58.1 | 58.1 | 58.1 | -0.26% | -0.15 | 50 | 4,605 | | 1544 | 8 gru 2025 | 58.25 | 58.25 | 58.25 | 58.25 | -1.25% | -0.74 | 0 | 4,555 | | 1543 | 5 gru 2025 | 58.99 | 58.99 | 58.99 | 58.99 | +0.51% | +0.30 | 150 | 4,555 | | 1542 | 4 gru 2025 | 58.69 | 58.69 | 58.69 | 58.69 | +0.55% | +0.32 | 0 | 4,405 | | 1541 | 3 gru 2025 | 58.37 | 58.37 | 58.37 | 58.37 | -0.03% | -0.02 | 0 | 4,405 | | 1540 | 2 gru 2025 | 58.39 | 58.39 | 58.39 | 58.39 | -1.07% | -0.63 | 0 | 4,405 | | 1539 | 1 gru 2025 | 59.02 | 59.02 | 59.02 | 59.02 | +1.17% | +0.68 | 0 | 4,405 | | 1538 | 28 lis 2025 | 58.34 | 58.34 | 58.34 | 58.34 | -1.22% | -0.72 | 0 | 4,405 | | 1537 | 27 lis 2025 | 59.06 | 59.06 | 59.06 | 59.06 | +0.56% | +0.33 | 0 | 4,405 | | 1536 | 26 lis 2025 | 58.73 | 58.73 | 58.73 | 58.73 | +0.82% | +0.48 | 0 | 4,405 | | 1535 | 25 lis 2025 | 58.25 | 58.25 | 58.25 | 58.25 | -0.56% | -0.33 | 150 | 4,405 | | 1534 | 24 lis 2025 | 58.58 | 58.58 | 58.58 | 58.58 | +0.83% | +0.48 | 150 | 4,255 | | 1533 | 21 lis 2025 | 58.1 | 58.1 | 58.1 | 58.1 | -0.67% | -0.39 | 150 | 4,105 | | 1532 | 20 lis 2025 | 58.49 | 58.49 | 58.49 | 58.49 | -0.19% | -0.11 | 100 | 3,955 |
Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych WIK27.F
W polu podawania nazwy tikera wpisz "d:wik27.f", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2026 Stooq |
| |
|