| śro, 17 gru 2025, 4:45 CET, NY 22:45, Londyn 3:45, Tokio 12:45, ^SPX -0.24% | Dane historyczne: Wells Fargo & Co (WFC.US) | | 16 gru, 22:00 92.1900 -0.7100 (-0.76%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | ► | Dane historyczne | | | | Wiadomości | | | | Operacje | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | | Wartości historyczne WFC.US |
| Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | Wolumen | | 10357 | 16 gru 2025 | 93.08 | 93.165 | 91.43 | 92.19 | -0.76% | -0.7100 | 12,943,627 | | 10356 | 15 gru 2025 | 93.58 | 94.26 | 92.49 | 92.9 | +0.15% | +0.1400 | 13,885,156 | | 10355 | 12 gru 2025 | 93.12 | 93.42 | 92.12 | 92.76 | +0.18% | +0.1700 | 12,532,836 | | 10354 | 11 gru 2025 | 90.54 | 93.4173 | 90.22 | 92.59 | +2.10% | +1.9000 | 15,505,116 | | 10353 | 10 gru 2025 | 88.94 | 90.865 | 88.19 | 90.69 | +2.02% | +1.8000 | 22,729,108 | | 10352 | 9 gru 2025 | 90 | 90.245 | 88.775 | 88.89 | -1.30% | -1.1700 | 17,101,654 | | 10351 | 8 gru 2025 | 89.825 | 91.02 | 89.15 | 90.06 | +0.26% | +0.2300 | 13,267,574 | | 10350 | 5 gru 2025 | 89.99 | 91.11 | 89.55 | 89.83 | -0.42% | -0.3800 | 11,210,942 | | 10349 | 4 gru 2025 | 89.4 | 90.63 | 89.32 | 90.21 | +0.96% | +0.8600 | 13,433,025 | | 10348 | 3 gru 2025 | 86.26 | 89.39 | 86.26 | 89.35 | +3.51% | +3.0300 | 14,439,300 | | 10347 | 2 gru 2025 | 85.69 | 86.785 | 85.28 | 86.32 | +1.08% | +0.9200 | 9,483,957 | | 10346 | 1 gru 2025 | 85.83 | 86.56 | 85.165 | 85.4 | -0.52% | -0.4500 | 9,794,023 | | 10345 | 28 lis 2025 | 85.64 | 86.52 | 85.305 | 85.85 | +0.34% | +0.2900 | 6,545,001 | | 10344 | 26 lis 2025 | 85.41 | 86.39 | 85.13 | 85.56 | +0.54% | +0.4600 | 9,304,299 | | 10343 | 25 lis 2025 | 84.525 | 85.54 | 83.61 | 85.1 | +0.52% | +0.4400 | 12,966,444 | | 10342 | 24 lis 2025 | 83.09 | 85.09 | 82.41 | 84.66 | +1.86% | +1.5500 | 27,574,482 | | 10341 | 21 lis 2025 | 82.77 | 83.63 | 81.05 | 83.11 | +0.86% | +0.7100 | 16,169,513 | | 10340 | 20 lis 2025 | 85.055 | 86.04 | 82.32 | 82.4 | -2.09% | -1.7600 | 12,135,845 | | 10339 | 19 lis 2025 | 83.975 | 84.82 | 83.61 | 84.16 | +0.36% | +0.3000 | 10,959,596 | | 10338 | 18 lis 2025 | 83.415 | 84.76 | 82.93 | 83.86 | +0.53% | +0.4400 | 14,234,108 | | 10337 | 17 lis 2025 | 84.685 | 85.05 | 82.54 | 83.42 | -1.92% | -1.6300 | 14,457,093 | | 10336 | 14 lis 2025 | 84.45 | 85.3498 | 82.96 | 85.05 | +0.41% | +0.3500 | 15,397,272 | | 10335 | 13 lis 2025 | 86.16 | 86.8892 | 84.465 | 84.7 | -1.81% | -1.5600 | 15,707,987 | | 10334 | 12 lis 2025 | 86.31 | 88.64 | 85.935 | 86.26 | +0.08% | +0.0700 | 16,775,234 | | 10333 | 11 lis 2025 | 86.11 | 87.0599 | 86.045 | 86.19 | +0.10% | +0.0900 | 13,851,472 | | 10332 | 10 lis 2025 | 86.285 | 87 | 85.45 | 86.1 | +0.07% | +0.0600 | 13,138,552 | | 10331 | 7 lis 2025 | 85.11 | 86.09 | 84.04 | 86.04 | 0.00% | 0.0000 | 15,612,089 | | 10330 | 6 lis 2025 | 86.9 | 87.34 | 85.515 | 86.04 | -1.05% | -0.9100 | 16,800,171 | | 10329 | 5 lis 2025 | 87.38 | 88.3 | 85.91 | 86.95 | -0.21% | -0.1800 | 15,609,717 | | 10328 | 4 lis 2025 | 87 | 88.5 | 85.88 | 87.13 | -0.19% | -0.1700 | 16,737,680 | | 10327 | 3 lis 2025 | 87.065 | 87.89 | 85.85 | 87.3 | +0.38% | +0.3300 | 12,769,342 | | 10326 | 31 paź 2025 | 85.48 | 87.35 | 85.01 | 86.97 | +1.14% | +0.9800 | 14,776,738 | | 10325 | 30 paź 2025 | 86.08 | 87.26 | 85.88 | 85.99 | -0.01% | -0.0100 | 14,829,970 | | 10324 | 29 paź 2025 | 86.815 | 87.235 | 85.67 | 86 | -1.04% | -0.9000 | 16,444,350 | | 10323 | 28 paź 2025 | 87.055 | 87.2999 | 85.78 | 86.9 | -0.13% | -0.1100 | 13,200,962 | | 10322 | 27 paź 2025 | 86.9 | 87.34 | 86.31 | 87.01 | +0.69% | +0.6000 | 11,681,994 | | 10321 | 24 paź 2025 | 84.8 | 86.88 | 84.76 | 86.41 | +2.31% | +1.9500 | 14,011,435 | | 10320 | 23 paź 2025 | 84.31 | 85.48 | 83.75 | 84.46 | +0.69% | +0.5800 | 14,157,823 | | 10319 | 22 paź 2025 | 85.15 | 85.16 | 83.14 | 83.88 | -1.04% | -0.8800 | 18,955,029 | | 10318 | 21 paź 2025 | 86.12 | 87.31 | 84.655 | 84.76 | -1.46% | -1.2600 | 20,101,124 |
▼ Pobierz dane w pliku csv...
Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych WFC.US
W polu podawania nazwy tikera wpisz "d:wfc.us", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|