| czw, 13 lut 2025, 17:28 CET, NY 11:28, Londyn 16:28, Tokio 1:28, WIG20 +1.02% Dane historyczne: Vera Bradley Inc P/E (VRA_PE.US) | | 5 lut, 22:05 18.558 -0.051 (-0.27%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | ► | Dane historyczne | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Wartości historyczne VRA_PE.US |
Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | 951 | 5 lut 2025 | 18.712 | 18.712 | 18.148 | 18.558 | -0.27% | -0.051 | 950 | 4 lut 2025 | 18.455 | 19.173 | 18.353 | 18.609 | +1.39% | +0.256 | 949 | 3 lut 2025 | 18.968 | 18.968 | 18.199 | 18.353 | -4.28% | -0.820 | 948 | 31 sty 2025 | 20.25 | 20.25 | 18.84 | 19.173 | -5.07% | -1.025 | 947 | 30 sty 2025 | 19.327 | 20.378 | 19.327 | 20.198 | +4.51% | +0.871 | 946 | 29 sty 2025 | 18.968 | 19.429 | 18.865 | 19.327 | +1.62% | +0.308 | 945 | 28 sty 2025 | 19.583 | 19.686 | 19.019 | 19.019 | -3.39% | -0.667 | 944 | 27 sty 2025 | 18.763 | 19.814 | 18.763 | 19.686 | +4.35% | +0.821 | 943 | 24 sty 2025 | 18.865 | 19.279 | 18.609 | 18.865 | +1.10% | +0.205 | 942 | 23 sty 2025 | 18.558 | 18.789 | 18.481 | 18.66 | -0.28% | -0.052 | 941 | 22 sty 2025 | 19.378 | 19.378 | 18.66 | 18.712 | -3.18% | -0.615 | 940 | 21 sty 2025 | 19.455 | 19.711 | 19.071 | 19.327 | -0.26% | -0.051 | 939 | 17 sty 2025 | 20.096 | 20.301 | 19.224 | 19.378 | -3.32% | -0.666 | 938 | 16 sty 2025 | 19.352 | 20.48 | 19.344 | 20.044 | +3.17% | +0.615 | 937 | 15 sty 2025 | 19.583 | 20.044 | 19.33 | 19.429 | +1.88% | +0.359 | 936 | 14 sty 2025 | 18.917 | 19.327 | 18.814 | 19.07 | +2.48% | +0.461 | 935 | 13 sty 2025 | 18.521 | 18.84 | 18.045 | 18.609 | -2.16% | -0.410 | 934 | 10 sty 2025 | 17.891 | 19.173 | 17.712 | 19.019 | +3.06% | +0.564 | 933 | 8 sty 2025 | 19.737 | 19.737 | 18.455 | 18.455 | -6.50% | -1.282 | 932 | 7 sty 2025 | 19.942 | 20.352 | 19.404 | 19.737 | -0.51% | -0.102 | 931 | 6 sty 2025 | 19.378 | 19.968 | 19.378 | 19.839 | +2.92% | +0.563 | 930 | 3 sty 2025 | 19.327 | 19.429 | 18.609 | 19.276 | +0.81% | +0.154 | 929 | 2 sty 2025 | 20.198 | 20.385 | 18.737 | 19.122 | -5.09% | -1.025 | 928 | 31 gru 2024 | 20.301 | 20.557 | 19.634 | 20.147 | +0.51% | +0.103 | 927 | 30 gru 2024 | 20.711 | 20.789 | 19.327 | 20.044 | +8.61% | +1.589 | 926 | 27 gru 2024 | 18.865 | 18.865 | 17.686 | 18.455 | -2.97% | -0.564 | 925 | 26 gru 2024 | 18.558 | 19.07 | 18.045 | 19.019 | +3.06% | +0.564 | 924 | 24 gru 2024 | 17.02 | 18.558 | 16.815 | 18.455 | +9.75% | +1.640 | 923 | 23 gru 2024 | 17.635 | 18.096 | 16.764 | 16.815 | -4.65% | -0.820 | 922 | 20 gru 2024 | 17.635 | 17.994 | 17.379 | 17.635 | -1.15% | -0.205 | 921 | 19 gru 2024 | 17.327 | 18.686 | 17.327 | 17.84 | +3.57% | +0.615 | 920 | 18 gru 2024 | 19.993 | 19.993 | 17.174 | 17.225 | -13.40% | -2.666 | 919 | 17 gru 2024 | 20.198 | 20.198 | 19.455 | 19.891 | -2.51% | -0.512 | 918 | 16 gru 2024 | 21.429 | 21.48 | 20.275 | 20.403 | -6.35% | -1.384 | 917 | 13 gru 2024 | 22.556 | 22.556 | 20.352 | 21.787 | -4.06% | -0.923 | 916 | 12 gru 2024 | 23.505 | 24.248 | 22.608 | 22.71 | -6.54% | -1.589 | 915 | 11 gru 2024 | 25.068 | 25.53 | 23.669 | 24.299 | -11.90% | -3.281 | 914 | 10 gru 2024 | 28.349 | 29.093 | 27.504 | 27.58 | -2.18% | -0.616 | 913 | 9 gru 2024 | 29.118 | 29.554 | 28.196 | 28.196 | -2.65% | -0.769 | 912 | 6 gru 2024 | 28.17 | 29.682 | 28.144 | 28.965 | +4.63% | +1.282 | ▼ Pobierz dane w pliku csv... Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych VRA_PE.US W polu podawania nazwy tikera wpisz "d:vra_pe.us", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|