| wto, 9 gru 2025, 20:49 CET, NY 14:49, Londyn 19:49, Tokio 4:49, ^SPX -0.02% | Dane historyczne: S&P 500 VIX Mini - CBOE (VJ.F) | | 8 gru, 23:00 17.6046 +0.3415 (+1.98%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | ► | Dane historyczne | | | | Serie kontraktów | | | | Zmiany serii | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | | Wartości historyczne VJ.F |
| Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | Wolumen | LOP | | 1341 | 8 gru 2025 | 17.4 | 17.81 | 17.21 | 17.6046 | +1.98% | +0.3415 | 3,136 | 0 | | 1340 | 5 gru 2025 | 17.55 | 17.65 | 17.26 | 17.2631 | -1.59% | -0.2791 | 2,422 | 8,272 | | 1339 | 4 gru 2025 | 17.8 | 17.96 | 17.54 | 17.5422 | -1.42% | -0.2524 | 2,989 | 8,074 | | 1338 | 3 gru 2025 | 18 | 18.35 | 17.76 | 17.7946 | -0.85% | -0.1526 | 2,396 | 7,854 | | 1337 | 2 gru 2025 | 18.3 | 18.39 | 17.92 | 17.9472 | -2.16% | -0.3970 | 2,268 | 7,713 | | 1336 | 1 gru 2025 | 18.2 | 19.65 | 18 | 18.3442 | +0.41% | +0.0755 | 3,386 | 7,364 | | 1335 | 28 lis 2025 | 18.7 | 18.83 | 18.25 | 18.2687 | -2.53% | -0.4744 | 2,477 | 7,390 | | 1334 | 26 lis 2025 | 19.4 | 19.45 | 18.65 | 18.7431 | -2.98% | -0.5748 | 704 | 7,499 | | 1333 | 25 lis 2025 | 19.95 | 20.7 | 19.28 | 19.3179 | -2.90% | -0.5769 | 4,234 | 8,360 | | 1332 | 24 lis 2025 | 21.3 | 21.91 | 19.86 | 19.8948 | -7.69% | -1.6585 | 5,597 | 8,610 | | 1331 | 21 lis 2025 | 22.8 | 23.45 | 21.32 | 21.5533 | -5.74% | -1.3137 | 11,530 | 9,747 | | 1330 | 20 lis 2025 | 20.8 | 23.02 | 19.66 | 22.867 | +7.70% | +1.6347 | 17,059 | 9,189 | | 1329 | 19 lis 2025 | 22.05 | 22.1 | 20.75 | 21.2323 | -11.41% | -2.7346 | 5,608 | 5,469 | | 1328 | 18 lis 2025 | 22 | 25.12 | 21.75 | 23.9669 | +8.70% | +1.9176 | 14,258 | 5,263 | | 1327 | 17 lis 2025 | 19.96 | 22.7 | 19.48 | 22.0493 | +9.84% | +1.9755 | 7,350 | 7,273 | | 1326 | 14 lis 2025 | 20.33 | 21.97 | 19.58 | 20.0738 | -1.82% | -0.3714 | 10,532 | 6,859 | | 1325 | 13 lis 2025 | 18.4 | 20.89 | 18.22 | 20.4452 | +11.49% | +2.1068 | 6,520 | 6,747 | | 1324 | 12 lis 2025 | 18.37 | 18.59 | 18.1 | 18.3384 | +0.06% | +0.0116 | 3,050 | 7,093 | | 1323 | 11 lis 2025 | 18.48 | 18.68 | 18.22 | 18.3268 | -0.94% | -0.1744 | 3,009 | 7,117 | | 1322 | 10 lis 2025 | 19.64 | 19.64 | 18.42 | 18.5012 | -6.82% | -1.3545 | 5,648 | 7,093 | | 1321 | 7 lis 2025 | 19.91 | 21.66 | 19.75 | 19.8557 | -0.98% | -0.1973 | 8,622 | 6,989 | | 1320 | 6 lis 2025 | 18.97 | 20.37 | 18.76 | 20.053 | +6.04% | +1.1416 | 6,297 | 7,297 | | 1319 | 5 lis 2025 | 19.83 | 20.66 | 18.66 | 18.9114 | -4.30% | -0.8491 | 6,154 | 7,268 | | 1318 | 4 lis 2025 | 18.98 | 20.25 | 18.88 | 19.7605 | +4.34% | +0.8225 | 5,071 | 7,084 | | 1317 | 3 lis 2025 | 19.04 | 19.65 | 18.79 | 18.938 | -1.01% | -0.1928 | 2,746 | 6,896 | | 1316 | 31 paź 2025 | 18.58 | 19.62 | 18.44 | 19.1308 | +0.12% | +0.0228 | 3,678 | 6,915 | | 1315 | 30 paź 2025 | 18.9 | 19.28 | 18.39 | 19.108 | +0.90% | +0.1713 | 5,138 | 7,241 | | 1314 | 29 paź 2025 | 18.51 | 18.97 | 18.3 | 18.9367 | +1.96% | +0.3635 | 2,801 | 8,079 | | 1313 | 28 paź 2025 | 18.06 | 18.6 | 17.99 | 18.5732 | +2.99% | +0.5396 | 2,394 | 7,965 | | 1312 | 27 paź 2025 | 18.72 | 18.72 | 17.83 | 18.0336 | -3.24% | -0.6037 | 2,894 | 7,385 | | 1311 | 24 paź 2025 | 18.91 | 19.1 | 18.36 | 18.6373 | -1.50% | -0.2830 | 3,790 | 6,373 | | 1310 | 23 paź 2025 | 19.46 | 19.71 | 18.88 | 18.9203 | -1.99% | -0.3836 | 3,391 | 5,412 | | 1309 | 22 paź 2025 | 19.06 | 20.36 | 18.97 | 19.3039 | +7.14% | +1.2859 | 6,651 | 5,193 | | 1308 | 21 paź 2025 | 18.67 | 19.04 | 17.71 | 18.018 | -2.33% | -0.4307 | 7,097 | 5,090 | | 1307 | 20 paź 2025 | 20.65 | 21.08 | 18.36 | 18.4487 | -11.79% | -2.4650 | 8,375 | 9,933 | | 1306 | 17 paź 2025 | 24.16 | 27.89 | 20.85 | 20.9137 | -12.95% | -3.1122 | 20,489 | 9,947 | | 1305 | 16 paź 2025 | 20.81 | 24.14 | 20.26 | 24.0259 | +15.94% | +3.3031 | 8,353 | 10,895 | | 1304 | 15 paź 2025 | 20.4 | 21.52 | 19.45 | 20.7228 | +2.15% | +0.4371 | 5,912 | 10,223 | | 1303 | 14 paź 2025 | 19.03 | 21.52 | 18.66 | 20.2857 | +6.63% | +1.2612 | 8,932 | 10,237 | | 1302 | 13 paź 2025 | 20.99 | 21.65 | 18.9 | 19.0245 | -9.45% | -1.9850 | 10,219 | 10,537 |
Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych VJ.F
W polu podawania nazwy tikera wpisz "d:vj.f", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|