| śro, 12 lut 2025, 2:16 CET, NY 20:16, Londyn 1:16, Tokio 10:16, ^SPX +0.03% Dane historyczne: Vanguard Lifestrategy 60% Equity UCITS ETF EUR - Acc (V60A.DE) | | 11 lut, 17:40 32.905 -0.095 (-0.29%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | ► | Dane historyczne | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Wartości historyczne V60A.DE |
Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | Wolumen | 1059 | 11 lut 2025 | 32.82 | 32.905 | 32.8 | 32.905 | -0.29% | -0.095 | 9,838 | 1058 | 10 lut 2025 | 32.925 | 33 | 32.825 | 33 | +0.46% | +0.150 | 26,209 | 1057 | 7 lut 2025 | 32.905 | 32.98 | 32.7 | 32.85 | -0.15% | -0.050 | 10,624 | 1056 | 6 lut 2025 | 32.875 | 32.945 | 32.83 | 32.9 | +0.77% | +0.250 | 26,512 | 1055 | 5 lut 2025 | 32.61 | 32.665 | 32.55 | 32.65 | -0.17% | -0.055 | 40,979 | 1054 | 4 lut 2025 | 32.6 | 32.705 | 32.495 | 32.705 | +0.05% | +0.015 | 26,864 | 1053 | 3 lut 2025 | 32.54 | 32.69 | 32.5 | 32.69 | -0.41% | -0.135 | 24,651 | 1052 | 31 sty 2025 | 32.78 | 32.885 | 32.7 | 32.825 | +0.61% | +0.200 | 22,238 | 1051 | 30 sty 2025 | 32.615 | 32.695 | 32.55 | 32.625 | +0.29% | +0.095 | 10,088 | 1050 | 29 sty 2025 | 32.625 | 32.645 | 32.525 | 32.53 | +0.35% | +0.115 | 12,992 | 1049 | 28 sty 2025 | 32.38 | 32.485 | 32.345 | 32.415 | +0.67% | +0.215 | 16,760 | 1048 | 27 sty 2025 | 32.465 | 32.465 | 32.065 | 32.2 | -0.79% | -0.255 | 20,289 | 1047 | 24 sty 2025 | 32.575 | 32.575 | 32.445 | 32.455 | -0.32% | -0.105 | 14,783 | 1046 | 23 sty 2025 | 32.57 | 32.57 | 32.445 | 32.56 | +0.08% | +0.025 | 22,557 | 1045 | 22 sty 2025 | 32.51 | 32.565 | 32.46 | 32.535 | +0.37% | +0.120 | 24,208 | 1044 | 21 sty 2025 | 32.365 | 32.49 | 32.365 | 32.415 | +0.08% | +0.025 | 20,690 | 1043 | 20 sty 2025 | 32.47 | 32.5 | 32.355 | 32.39 | -0.23% | -0.075 | 29,814 | 1042 | 17 sty 2025 | 32.26 | 32.495 | 32.26 | 32.465 | +0.60% | +0.195 | 9,227 | 1041 | 16 sty 2025 | 32.25 | 32.335 | 32.22 | 32.27 | +0.22% | +0.070 | 11,569 | 1040 | 15 sty 2025 | 31.84 | 32.2 | 31.815 | 32.2 | +1.15% | +0.365 | 16,598 | 1039 | 14 sty 2025 | 31.895 | 32 | 31.8 | 31.835 | +0.03% | +0.010 | 12,296 | 1038 | 13 sty 2025 | 31.855 | 31.905 | 31.7 | 31.825 | -0.31% | -0.100 | 28,275 | 1037 | 10 sty 2025 | 32.13 | 32.2 | 31.86 | 31.925 | -0.59% | -0.190 | 22,783 | 1036 | 9 sty 2025 | 32.05 | 32.145 | 32.035 | 32.115 | -0.08% | -0.025 | 14,504 | 1035 | 8 sty 2025 | 32.135 | 32.2 | 32.025 | 32.14 | -0.03% | -0.010 | 17,036 | 1034 | 7 sty 2025 | 32.18 | 32.265 | 32.085 | 32.15 | -0.65% | -0.210 | 18,339 | 1033 | 6 sty 2025 | 32.25 | 32.36 | 32.15 | 32.36 | +0.48% | +0.155 | 37,877 | 1032 | 3 sty 2025 | 32.27 | 32.375 | 32.15 | 32.205 | -0.34% | -0.110 | 11,348 | 1031 | 2 sty 2025 | 32.14 | 32.315 | 32.055 | 32.315 | +1.11% | +0.355 | 27,497 | 1030 | 30 gru 2024 | 32.065 | 32.13 | 31.96 | 31.96 | -0.61% | -0.195 | 14,269 | 1029 | 27 gru 2024 | 32.39 | 32.39 | 32.015 | 32.155 | +0.19% | +0.060 | 28,106 | 1028 | 23 gru 2024 | 32.07 | 32.125 | 31.96 | 32.095 | -0.12% | -0.040 | 50,094 | 1027 | 20 gru 2024 | 31.9 | 32.185 | 31.69 | 32.135 | +0.23% | +0.075 | 32,806 | 1026 | 19 gru 2024 | 32.28 | 32.28 | 31.77 | 32.06 | -1.03% | -0.335 | 26,674 | 1025 | 18 gru 2024 | 32.425 | 32.495 | 32.35 | 32.395 | -0.12% | -0.040 | 18,654 | 1024 | 17 gru 2024 | 32.395 | 32.435 | 32.31 | 32.435 | -0.14% | -0.045 | 23,135 | 1023 | 16 gru 2024 | 32.415 | 32.575 | 32.345 | 32.48 | +0.08% | +0.025 | 22,851 | 1022 | 13 gru 2024 | 32.55 | 32.64 | 32.365 | 32.455 | -0.49% | -0.160 | 31,499 | 1021 | 12 gru 2024 | 32.615 | 32.695 | 32.54 | 32.615 | +0.05% | +0.015 | 41,898 | 1020 | 10 gru 2024 | 32.53 | 32.605 | 32.485 | 32.6 | +0.09% | +0.030 | 13,481 | ▼ Pobierz dane w pliku csv... Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych V60A.DE W polu podawania nazwy tikera wpisz "d:v60a.de", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|