| wto, 25 mar 2025, 10:01 CET, NY 5:01, Londyn 9:01, Tokio 18:01, WIG20 +0.53% | Dane historyczne: U.S. Dollar / Polish Zloty (USDPLN) | | 25 mar, 10:01 3.86140 -0.00076 (-0.02%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | | ► | Dane historyczne | | | | Wiadomości | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | | Wartości historyczne USDPLN |
| Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | | 9153 | 24 mar 2025 | 3.8746 | 3.8789 | 3.85209 | 3.8616 | -0.41% | -0.01585 | | 9152 | 21 mar 2025 | 3.86196 | 3.8873 | 3.85911 | 3.87745 | +0.41% | +0.01574 | | 9151 | 20 mar 2025 | 3.84071 | 3.88614 | 3.82988 | 3.86171 | +0.55% | +0.02100 | | 9150 | 19 mar 2025 | 3.82145 | 3.86209 | 3.82018 | 3.84071 | +0.49% | +0.01886 | | 9149 | 18 mar 2025 | 3.83115 | 3.84306 | 3.8138 | 3.82185 | -0.24% | -0.00930 | | 9148 | 17 mar 2025 | 3.84416 | 3.85088 | 3.82805 | 3.83115 | -0.43% | -0.01665 | | 9147 | 14 mar 2025 | 3.855 | 3.86587 | 3.821 | 3.8478 | -0.20% | -0.00790 | | 9146 | 13 mar 2025 | 3.84771 | 3.8802 | 3.84427 | 3.8557 | +0.21% | +0.00799 | | 9145 | 12 mar 2025 | 3.84805 | 3.86193 | 3.835 | 3.84771 | -0.01% | -0.00039 | | 9144 | 11 mar 2025 | 3.8754 | 3.8754 | 3.83086 | 3.8481 | -0.71% | -0.02755 | | 9143 | 10 mar 2025 | 3.84179 | 3.88521 | 3.83534 | 3.87565 | +0.75% | +0.02886 | | 9142 | 7 mar 2025 | 3.86629 | 3.8745 | 3.82181 | 3.84679 | -0.55% | -0.02121 | | 9141 | 6 mar 2025 | 3.85117 | 3.87858 | 3.83861 | 3.868 | +0.43% | +0.01649 | | 9140 | 5 mar 2025 | 3.92655 | 3.9361 | 3.84767 | 3.85151 | -1.88% | -0.07391 | | 9139 | 4 mar 2025 | 3.96487 | 3.97704 | 3.91738 | 3.92542 | -0.99% | -0.03945 | | 9138 | 3 mar 2025 | 4.0179 | 4.0335 | 3.95957 | 3.96487 | -1.96% | -0.07933 | | 9137 | 28 lut 2025 | 4.00504 | 4.05168 | 3.98141 | 4.0442 | +0.99% | +0.03975 | | 9136 | 27 lut 2025 | 3.94502 | 4.0076 | 3.93835 | 4.00445 | +1.48% | +0.05848 | | 9135 | 26 lut 2025 | 3.93935 | 3.95655 | 3.92704 | 3.94597 | +0.16% | +0.00627 | | 9134 | 25 lut 2025 | 3.95987 | 3.96375 | 3.9369 | 3.9397 | -0.46% | -0.01833 | | 9133 | 24 lut 2025 | 3.97285 | 3.97581 | 3.94817 | 3.95803 | -0.55% | -0.02194 | | 9132 | 21 lut 2025 | 3.96575 | 3.98486 | 3.9609 | 3.97997 | +0.38% | +0.01492 | | 9131 | 20 lut 2025 | 4.00633 | 4.0111 | 3.96136 | 3.96505 | -1.00% | -0.04025 | | 9130 | 19 lut 2025 | 3.9694 | 4.01945 | 3.96643 | 4.0053 | +0.91% | +0.03595 | | 9129 | 18 lut 2025 | 3.9678 | 3.98865 | 3.96701 | 3.96935 | +0.04% | +0.00145 | | 9128 | 17 lut 2025 | 3.97184 | 3.97941 | 3.95847 | 3.9679 | +0.09% | +0.00338 | | 9127 | 14 lut 2025 | 3.98491 | 3.99399 | 3.95633 | 3.96452 | -0.49% | -0.01956 | | 9126 | 13 lut 2025 | 4.0103 | 4.02875 | 3.98201 | 3.98408 | -0.65% | -0.02592 | | 9125 | 12 lut 2025 | 4.0277 | 4.04765 | 3.98967 | 4.01 | -0.43% | -0.01745 | | 9124 | 11 lut 2025 | 4.0603 | 4.07044 | 4.01845 | 4.02745 | -0.79% | -0.03215 | | 9123 | 10 lut 2025 | 4.07157 | 4.07215 | 4.04109 | 4.0596 | -0.01% | -0.00051 | | 9122 | 7 lut 2025 | 4.03565 | 4.0712 | 4.02695 | 4.06011 | +0.61% | +0.02456 | | 9121 | 6 lut 2025 | 4.03775 | 4.06316 | 4.0311 | 4.03555 | -0.05% | -0.00220 | | 9120 | 5 lut 2025 | 4.0558 | 4.0595 | 4.0255 | 4.03775 | -0.48% | -0.01940 | | 9119 | 4 lut 2025 | 4.08715 | 4.1235 | 4.05232 | 4.05715 | -0.74% | -0.03030 | | 9118 | 3 lut 2025 | 4.11505 | 4.14025 | 4.08455 | 4.08745 | +0.51% | +0.02065 | | 9117 | 31 sty 2025 | 4.04581 | 4.07481 | 4.03878 | 4.0668 | +0.53% | +0.02125 | | 9116 | 30 sty 2025 | 4.0331 | 4.04866 | 4.01406 | 4.04555 | +0.31% | +0.01245 | | 9115 | 29 sty 2025 | 4.0289 | 4.0611 | 4.021 | 4.0331 | +0.10% | +0.00385 | | 9114 | 28 sty 2025 | 4.01755 | 4.04515 | 4.0173 | 4.02925 | +0.29% | +0.01170 |
▼ Pobierz dane w pliku csv...
Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych USDPLN
W polu podawania nazwy tikera wpisz "d:usdpln", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|